Day	Average 1990 = 100
1975-01-02	241.4791
1975-01-03	240.5405
1975-01-06	240.5681
1975-01-07	240.9494
1975-01-08	241.6304
1975-01-09	241.0654
1975-01-10	241.1052
1975-01-13	243.0153
1975-01-14	241.6653
1975-01-15	241.1912
1975-01-16	241.4333
1975-01-17	241.3163
1975-01-20	241.0499
1975-01-21	241.2674
1975-01-22	240.5947
1975-01-23	241.2245
1975-01-24	239.8471
1975-01-27	239.3117
1975-01-28	241.6434
1975-01-29	241.5016
1975-01-30	241.6756
1975-01-31	241.1142
1975-02-03	241.2361
1975-02-04	241.7249
1975-02-05	241.7388
1975-02-06	241.4198
1975-02-07	240.5288
1975-02-10	239.3442
1975-02-11	240.6123
1975-02-12	240.7151
1975-02-13	240.9536
1975-02-14	240.6483
1975-02-17	240.4922
1975-02-18	240.6717
1975-02-19	240.3946
1975-02-20	240.2776
1975-02-21	240.0851
1975-02-24	238.839
1975-02-25	240.0648
1975-02-26	239.6297
1975-02-27	239.4811
1975-02-28	240.0754
1975-03-03	239.796
1975-03-04	239.8654
1975-03-05	239.7666
1975-03-06	240.5257
1975-03-07	240.8659
1975-03-10	240.0805
1975-03-11	239.337
1975-03-12	239.9979
1975-03-13	240.0916
1975-03-14	240.2202
1975-03-17	239.9206
1975-03-18	239.8024
1975-03-19	240.3741
1975-03-20	240.2512
1975-03-21	240.4932
1975-03-24	240.8389
1975-03-25	240.6819
1975-03-26	240.9883
1975-03-27	241.2996
1975-04-01	240.4203
1975-04-02	240.598
1975-04-03	241.0175
1975-04-04	241.6055
1975-04-07	240.2513
1975-04-08	239.8106
1975-04-09	240.1944
1975-04-10	240.4021
1975-04-11	239.4922
1975-04-14	240.1332
1975-04-15	239.7487
1975-04-16	239.5647
1975-04-17	239.4994
1975-04-18	240.0444
1975-04-21	240.5755
1975-04-22	239.9302
1975-04-23	239.1999
1975-04-24	240.3451
1975-04-25	240.9187
1975-04-28	240.0958
1975-04-29	239.35
1975-04-30	239.4543
1975-05-01	239.2163
1975-05-02	239.016
1975-05-05	238.4185
1975-05-06	238.9198
1975-05-07	238.5138
1975-05-08	238.3776
1975-05-09	238.9707
1975-05-12	238.0225
1975-05-13	237.1509
1975-05-14	237.6851
1975-05-15	238.0953
1975-05-16	238.1096
1975-05-19	237.5075
1975-05-20	237.8502
1975-05-21	237.4308
1975-05-22	237.6278
1975-05-23	238.1065
1975-05-27	238.009
1975-05-28	236.0906
1975-05-29	236.2887
1975-05-30	237.9186
1975-06-02	237.8752
1975-06-03	237.5109
1975-06-04	238.0791
1975-06-05	237.9766
1975-06-06	238.2153
1975-06-09	237.9338
1975-06-10	237.947
1975-06-11	237.6987
1975-06-12	236.7181
1975-06-13	237.1094
1975-06-16	237.5203
1975-06-17	237.42
1975-06-18	237.2398
1975-06-19	237.1949
1975-06-20	237.0931
1975-06-23	237.3344
1975-06-24	237.4964
1975-06-25	237.1336
1975-06-26	236.9116
1975-06-27	236.9792
1975-06-30	236.2936
1975-07-01	238.2786
1975-07-02	236.3475
1975-07-03	235.813
1975-07-04	235.9964
1975-07-07	235.9244
1975-07-08	235.4157
1975-07-09	235.5103
1975-07-10	236.4521
1975-07-11	236.3608
1975-07-14	236.5571
1975-07-15	236.3351
1975-07-16	236.1562
1975-07-17	236.3858
1975-07-18	236.4732
1975-07-21	236.4094
1975-07-22	236.2588
1975-07-23	236.6077
1975-07-24	236.7516
1975-07-25	236.3933
1975-07-28	237.0082
1975-07-29	236.4821
1975-07-30	237.1467
1975-07-31	236.5978
1975-08-01	236.624
1975-08-04	236.2654
1975-08-05	235.9372
1975-08-06	236.0825
1975-08-07	236.7217
1975-08-08	234.6601
1975-08-11	199.7873
1975-08-12	199.7318
1975-08-13	199.6607
1975-08-14	199.7996
1975-08-15	199.7502
1975-08-18	199.7452
1975-08-19	199.5847
1975-08-20	200.0164
1975-08-21	200.0499
1975-08-22	199.9026
1975-08-26	199.7919
1975-08-27	200.0295
1975-08-28	200.0694
1975-08-29	200.0344
1975-09-01	200.2897
1975-09-02	199.7262
1975-09-03	199.9096
1975-09-04	200.0532
1975-09-05	199.912
1975-09-08	200.0944
1975-09-09	200.1314
1975-09-10	200.1595
1975-09-11	200.2107
1975-09-12	200.2298
1975-09-15	200.173
1975-09-16	200.6418
1975-09-17	201.0488
1975-09-18	200.2809
1975-09-19	200.3404
1975-09-22	200.9748
1975-09-23	200.8904
1975-09-24	199.964
1975-09-25	199.4513
1975-09-26	199.6098
1975-09-29	199.9804
1975-09-30	199.3553
1975-10-01	199.1006
1975-10-02	199.1561
1975-10-03	199.5436
1975-10-06	199.1285
1975-10-07	199.0759
1975-10-08	199.1846
1975-10-09	199.0796
1975-10-10	198.9294
1975-10-13	198.587
1975-10-14	199.9147
1975-10-15	198.9579
1975-10-16	199.1631
1975-10-17	199.2359
1975-10-20	199.1187
1975-10-21	198.9109
1975-10-22	198.9185
1975-10-23	199.5939
1975-10-24	199.1386
1975-10-27	199.1552
1975-10-28	199.4586
1975-10-29	199.3577
1975-10-30	199.079
1975-10-31	199.4371
1975-11-03	199.7806
1975-11-04	200.0191
1975-11-05	199.7223
1975-11-06	199.2683
1975-11-07	199.4561
1975-11-10	199.4707
1975-11-11	199.6103
1975-11-12	200.2667
1975-11-13	199.6753
1975-11-14	199.4899
1975-11-17	199.5061
1975-11-18	199.5556
1975-11-19	198.9549
1975-11-20	198.9536
1975-11-21	199.4213
1975-11-24	199.2139
1975-11-25	199.0018
1975-11-26	199.0387
1975-11-27	199.3381
1975-11-28	199.082
1975-12-01	199.104
1975-12-02	198.8422
1975-12-03	198.8897
1975-12-04	198.824
1975-12-05	199.4459
1975-12-08	199.1198
1975-12-09	199.0989
1975-12-10	199.017
1975-12-11	199.0506
1975-12-12	199.0752
1975-12-15	198.9755
1975-12-16	198.858
1975-12-17	198.8864
1975-12-18	199.0279
1975-12-19	199.0228
1975-12-22	198.9512
1975-12-23	198.8573
1975-12-24	198.8634
1975-12-29	198.9955
1975-12-30	198.9914
1975-12-31	198.9924
1976-01-02	198.9741
1976-01-05	198.7504
1976-01-06	198.9567
1976-01-07	198.864
1976-01-08	199.2536
1976-01-09	199.3613
1976-01-12	199.0163
1976-01-13	199.1985
1976-01-14	199.0191
1976-01-15	199.1983
1976-01-16	199.1405
1976-01-19	198.9434
1976-01-20	199.0994
1976-01-21	199.572
1976-01-22	199.4337
1976-01-23	199.3592
1976-01-26	199.3468
1976-01-27	199.3596
1976-01-28	200.418
1976-01-29	199.583
1976-01-30	199.7837
1976-02-02	199.4211
1976-02-03	199.6392
1976-02-04	198.8722
1976-02-05	199.4527
1976-02-06	199.5639
1976-02-09	199.0662
1976-02-10	199.2741
1976-02-11	199.0876
1976-02-12	199.0872
1976-02-13	199.4254
1976-02-16	199.7311
1976-02-17	199.5006
1976-02-18	199.2971
1976-02-19	199.3719
1976-02-20	199.5426
1976-02-23	199.7784
1976-02-24	199.65
1976-02-25	199.6555
1976-02-26	199.7124
1976-02-27	199.7683
1976-03-01	199.6341
1976-03-02	199.7703
1976-03-03	199.7132
1976-03-04	199.9732
1976-03-05	199.7828
1976-03-08	197.7831
1976-03-09	196.9049
1976-03-10	197.47
1976-03-11	196.3251
1976-03-12	197.2256
1976-03-15	197.0201
1976-03-16	197.2625
1976-03-17	196.572
1976-03-18	197.0981
1976-03-19	196.9934
1976-03-22	196.8012
1976-03-23	196.7919
1976-03-24	196.8348
1976-03-25	197.0249
1976-03-26	196.987
1976-03-29	196.8251
1976-03-30	196.784
1976-03-31	196.577
1976-04-01	196.7529
1976-04-02	195.8481
1976-04-05	195.343
1976-04-06	194.7906
1976-04-07	194.7944
1976-04-08	194.7776
1976-04-09	193.3105
1976-04-12	194.0851
1976-04-13	194.6213
1976-04-14	194.5657
1976-04-15	194.7042
1976-04-20	194.6942
1976-04-21	194.5877
1976-04-22	194.4312
1976-04-23	194.5946
1976-04-26	193.4362
1976-04-27	193.5139
1976-04-28	192.9141
1976-04-29	193.8833
1976-04-30	194.2824
1976-05-03	194.3271
1976-05-04	193.6009
1976-05-05	194.5727
1976-05-06	193.3366
1976-05-07	194.5614
1976-05-10	192.9962
1976-05-11	193.5643
1976-05-12	193.8172
1976-05-13	194.1821
1976-05-14	193.8586
1976-05-17	193.3714
1976-05-18	192.6892
1976-05-19	193.0606
1976-05-20	192.8444
1976-05-21	193.8375
1976-05-24	192.3364
1976-05-25	193.3815
1976-05-26	192.877
1976-05-27	192.0789
1976-05-28	192.3251
1976-06-01	191.9278
1976-06-02	191.4767
1976-06-03	190.4383
1976-06-04	189.645
1976-06-07	189.1197
1976-06-08	192.265
1976-06-09	192.0954
1976-06-10	192.3186
1976-06-11	192.2421
1976-06-14	192.1389
1976-06-15	191.8271
1976-06-16	192.4646
1976-06-17	192.2969
1976-06-18	192.4161
1976-06-21	192.2525
1976-06-22	192.2475
1976-06-23	191.7585
1976-06-24	191.944
1976-06-25	192.2491
1976-06-28	191.7755
1976-06-29	191.9616
1976-06-30	192.4155
1976-07-01	192.4072
1976-07-02	192.6287
1976-07-05	192.4443
1976-07-06	192.7849
1976-07-07	192.9859
1976-07-08	193.102
1976-07-09	192.8069
1976-07-12	192.0533
1976-07-13	192.4545
1976-07-14	192.678
1976-07-15	191.6664
1976-07-16	192.2315
1976-07-19	191.921
1976-07-20	191.5478
1976-07-21	191.9423
1976-07-22	192.0919
1976-07-23	192.0194
1976-07-26	192.0082
1976-07-27	191.9276
1976-07-28	191.897
1976-07-29	193.8657
1976-07-30	193.1437
1976-08-02	192.5279
1976-08-03	192.8258
1976-08-04	192.7197
1976-08-05	193.1893
1976-08-06	193.3593
1976-08-09	192.614
1976-08-10	193.0142
1976-08-11	192.6417
1976-08-12	192.7855
1976-08-13	192.278
1976-08-16	191.9901
1976-08-17	191.4457
1976-08-18	192.1488
1976-08-19	191.9884
1976-08-20	192.2141
1976-08-23	192.0515
1976-08-24	191.8594
1976-08-25	191.8726
1976-08-26	191.6345
1976-08-27	192.425
1976-08-31	192.1378
1976-09-01	192.0757
1976-09-02	191.7992
1976-09-03	192.4139
1976-09-06	192.4058
1976-09-07	191.6476
1976-09-08	191.565
1976-09-09	191.6034
1976-09-10	192.06
1976-09-13	190.966
1976-09-14	190.8327
1976-09-15	190.3245
1976-09-16	190.1731
1976-09-17	191.1503
1976-09-20	190.4923
1976-09-21	190.3612
1976-09-22	189.3681
1976-09-23	189.8809
1976-09-24	190.5623
1976-09-27	189.3859
1976-09-28	188.1405
1976-09-29	186.102
1976-09-30	187.3709
1976-10-01	186.3473
1976-10-04	186.0389
1976-10-05	188.3831
1976-10-06	187.6193
1976-10-07	187.7757
1976-10-08	188.4608
1976-10-11	188.8084
1976-10-12	187.6951
1976-10-13	188.01
1976-10-14	189.0411
1976-10-15	187.8804
1976-10-18	188.1982
1976-10-19	187.616
1976-10-20	187.2648
1976-10-21	187.5873
1976-10-22	188.4682
1976-10-25	186.307
1976-10-26	186.7771
1976-10-27	187.5024
1976-10-28	184.9463
1976-10-29	185.7602
1976-11-01	185.242
1976-11-02	185.1023
1976-11-03	185.325
1976-11-04	186.1845
1976-11-05	187.6933
1976-11-08	186.1067
1976-11-09	186.004
1976-11-10	186.7932
1976-11-11	186.9197
1976-11-12	186.6168
1976-11-15	186.9553
1976-11-16	187.3329
1976-11-17	187.3524
1976-11-18	188.2794
1976-11-19	189.1057
1976-11-22	188.9763
1976-11-23	187.25
1976-11-24	187.3256
1976-11-25	187.3022
1976-11-26	188.6076
1976-11-29	182.2825
1976-11-30	181.865
1976-12-01	181.5836
1976-12-02	182.303
1976-12-03	182.096
1976-12-06	181.699
1976-12-07	180.6965
1976-12-08	182.2607
1976-12-09	182.1505
1976-12-10	180.4107
1976-12-13	181.409
1976-12-14	182.5884
1976-12-15	182.069
1976-12-16	181.887
1976-12-17	182.6443
1976-12-20	185.3472
1976-12-21	186.2
1976-12-22	185.828
1976-12-23	186.1339
1976-12-24	185.9698
1976-12-29	186.4739
1976-12-30	187.667
1976-12-31	186.823
1977-01-04	186.993
1977-01-05	187.0288
1977-01-06	187.2615
1977-01-07	187.735
1977-01-10	187.3757
1977-01-11	187.5639
1977-01-12	187.5369
1977-01-13	188.0005
1977-01-14	187.8436
1977-01-17	187.0845
1977-01-18	187.1981
1977-01-19	186.866
1977-01-20	187.3448
1977-01-21	187.952
1977-01-24	187.2596
1977-01-25	187.3557
1977-01-26	187.0801
1977-01-27	187.2034
1977-01-28	187.7676
1977-01-31	187.6702
1977-02-01	186.9711
1977-02-02	187.7758
1977-02-03	187.2343
1977-02-04	187.5294
1977-02-07	186.9309
1977-02-08	187.3894
1977-02-09	187.497
1977-02-10	187.4998
1977-02-11	187.3095
1977-02-14	185.7545
1977-02-15	186.9314
1977-02-16	187.3119
1977-02-17	186.9986
1977-02-18	186.9267
1977-02-21	186.8016
1977-02-22	186.9119
1977-02-23	187.0483
1977-02-24	187.0576
1977-02-25	186.8086
1977-02-28	187.0842
1977-03-01	187.0533
1977-03-02	186.847
1977-03-03	186.6917
1977-03-04	186.9376
1977-03-07	186.9533
1977-03-08	187.1398
1977-03-09	187.1689
1977-03-10	187.1882
1977-03-11	187.0479
1977-03-14	187.0603
1977-03-15	186.8124
1977-03-16	187.0255
1977-03-17	186.9868
1977-03-18	186.8477
1977-03-21	186.4693
1977-03-22	186.7407
1977-03-23	186.46
1977-03-24	186.7946
1977-03-25	186.753
1977-03-28	186.3604
1977-03-29	186.5359
1977-03-30	186.6571
1977-03-31	186.7767
1977-04-01	186.4679
1977-04-04	186.4182
1977-04-05	186.2578
1977-04-06	186.402
1977-04-07	186.4335
1977-04-12	185.7655
1977-04-13	186.2342
1977-04-14	186.4837
1977-04-15	186.5738
1977-04-18	186.5202
1977-04-19	186.664
1977-04-20	186.8343
1977-04-21	186.865
1977-04-22	186.6156
1977-04-25	186.822
1977-04-26	186.9435
1977-04-27	186.805
1977-04-28	186.6369
1977-04-29	186.5504
1977-05-02	186.6989
1977-05-03	186.8332
1977-05-04	186.3933
1977-05-05	186.3865
1977-05-06	186.6367
1977-05-09	186.9185
1977-05-10	186.6675
1977-05-11	186.8878
1977-05-12	187.007
1977-05-13	186.6176
1977-05-16	186.6815
1977-05-17	186.596
1977-05-18	186.5596
1977-05-19	186.4624
1977-05-20	186.6572
1977-05-23	186.7301
1977-05-24	186.8096
1977-05-25	186.6633
1977-05-26	186.6703
1977-05-27	186.6355
1977-05-31	186.6454
1977-06-01	186.7387
1977-06-02	186.5001
1977-06-03	186.5362
1977-06-06	186.5362
1977-06-08	186.2507
1977-06-09	186.3781
1977-06-10	186.3578
1977-06-13	185.9527
1977-06-14	186.1917
1977-06-15	186.2061
1977-06-16	186.1177
1977-06-17	186.2371
1977-06-20	186.1796
1977-06-21	186.2531
1977-06-22	186.0543
1977-06-23	186.132
1977-06-24	186.2826
1977-06-27	186.1431
1977-06-28	186.0212
1977-06-29	185.1711
1977-06-30	185.482
1977-07-01	185.5515
1977-07-04	184.8175
1977-07-05	185.0379
1977-07-06	185.371
1977-07-07	185.0023
1977-07-08	185.0751
1977-07-11	184.7643
1977-07-12	185.2823
1977-07-13	185.1372
1977-07-14	185.3471
1977-07-15	185.3355
1977-07-18	184.8908
1977-07-19	184.9501
1977-07-20	185.1192
1977-07-21	185.2091
1977-07-22	184.9667
1977-07-25	184.7958
1977-07-26	184.9119
1977-07-27	185.4989
1977-07-28	185.7699
1977-07-29	186.0788
1977-08-01	185.6269
1977-08-02	185.7314
1977-08-03	185.4526
1977-08-04	184.1397
1977-08-05	185.1072
1977-08-08	185.8491
1977-08-09	185.5886
1977-08-10	185.6242
1977-08-11	185.6817
1977-08-12	185.7413
1977-08-15	185.9711
1977-08-16	186.0416
1977-08-17	185.6341
1977-08-18	185.6454
1977-08-19	185.6316
1977-08-22	185.6682
1977-08-23	185.545
1977-08-24	185.5519
1977-08-25	185.7055
1977-08-26	186.0184
1977-08-30	186.148
1977-08-31	186.1249
1977-09-01	186.3374
1977-09-02	186.3289
1977-09-05	186.3728
1977-09-06	186.2442
1977-09-07	186.1545
1977-09-08	186.209
1977-09-09	186.173
1977-09-12	186.1783
1977-09-13	186.1955
1977-09-14	186.3169
1977-09-15	186.21
1977-09-16	186.3359
1977-09-19	186.0897
1977-09-20	186.0596
1977-09-21	186.1194
1977-09-22	186.0827
1977-09-23	186.0478
1977-09-26	186.1356
1977-09-27	186.2057
1977-09-28	186.1512
1977-09-29	185.831
1977-09-30	185.5017
1977-10-03	185.518
1977-10-04	185.4555
1977-10-05	185.8047
1977-10-06	185.1158
1977-10-07	185.2414
1977-10-10	185.1404
1977-10-11	185.2261
1977-10-12	184.8866
1977-10-13	184.7962
1977-10-14	184.4102
1977-10-17	184.4809
1977-10-18	184.4523
1977-10-19	184.5931
1977-10-20	185.2116
1977-10-21	184.5965
1977-10-24	184.5719
1977-10-25	184.8363
1977-10-26	184.605
1977-10-27	184.6757
1977-10-28	184.1754
1977-10-31	185.1668
1977-11-01	184.534
1977-11-02	184.771
1977-11-03	184.0788
1977-11-04	184.2072
1977-11-07	184.1735
1977-11-08	184.0484
1977-11-09	185.4453
1977-11-10	184.5853
1977-11-11	184.492
1977-11-14	183.8922
1977-11-15	184.0441
1977-11-16	183.9372
1977-11-17	184.1689
1977-11-18	183.8615
1977-11-21	184.0445
1977-11-22	183.1726
1977-11-23	183.5224
1977-11-24	183.4344
1977-11-25	183.3571
1977-11-28	183.3989
1977-11-29	184.0803
1977-11-30	184.1265
1977-12-01	183.6994
1977-12-02	183.8718
1977-12-05	183.6942
1977-12-06	183.9911
1977-12-07	183.4339
1977-12-08	183.6595
1977-12-09	183.9901
1977-12-12	183.8079
1977-12-13	183.4811
1977-12-14	183.1987
1977-12-15	183.5959
1977-12-16	183.4563
1977-12-19	184.0251
1977-12-20	184.8622
1977-12-21	184.6627
1977-12-22	184.5014
1977-12-23	183.4925
1977-12-28	185.0671
1977-12-29	184.1442
1977-12-30	183.7233
1978-01-03	183.9261
1978-01-04	185.143
1978-01-05	182.7983
1978-01-06	184.3098
1978-01-09	184.9582
1978-01-10	184.56
1978-01-11	184.7887
1978-01-12	184.0487
1978-01-13	184.8298
1978-01-16	184.8359
1978-01-17	185.3208
1978-01-18	185.1202
1978-01-19	185.3304
1978-01-20	184.5152
1978-01-23	185.1115
1978-01-24	185.4059
1978-01-25	185.1485
1978-01-26	185.0368
1978-01-27	185.4049
1978-01-30	185.3524
1978-01-31	185.3259
1978-02-01	185.2376
1978-02-02	185.3948
1978-02-03	184.8823
1978-02-06	184.6612
1978-02-07	184.2611
1978-02-08	184.2795
1978-02-09	185.1617
1978-02-10	185.0477
1978-02-13	184.891
1978-02-14	184.4508
1978-02-15	184.4991
1978-02-16	184.5235
1978-02-17	184.8517
1978-02-20	183.4531
1978-02-21	184.2765
1978-02-22	184.5092
1978-02-23	184.1674
1978-02-24	183.4822
1978-02-27	184.3571
1978-02-28	183.8171
1978-03-01	184.135
1978-03-02	183.9737
1978-03-03	184.1205
1978-03-06	183.6519
1978-03-07	183.302
1978-03-08	183.4033
1978-03-09	183.6526
1978-03-10	183.2755
1978-03-13	182.7401
1978-03-14	182.8059
1978-03-15	183.5329
1978-03-16	182.4205
1978-03-17	182.7444
1978-03-20	182.2042
1978-03-21	182.5156
1978-03-22	182.1024
1978-03-23	182.2779
1978-03-28	180.951
1978-03-29	180.8831
1978-03-30	180.1774
1978-03-31	179.7003
1978-04-03	180.2912
1978-04-04	179.6137
1978-04-05	179.9341
1978-04-06	180.017
1978-04-07	179.9486
1978-04-10	179.9567
1978-04-11	180.3121
1978-04-12	180.1061
1978-04-13	179.799
1978-04-14	179.8772
1978-04-17	180.0725
1978-04-18	180.3333
1978-04-19	180.312
1978-04-20	180.9578
1978-04-21	180.5484
1978-04-24	180.941
1978-04-25	180.6196
1978-04-26	180.5812
1978-04-27	179.7188
1978-04-28	180.7847
1978-05-02	180.8923
1978-05-03	181.0095
1978-05-04	180.0914
1978-05-05	180.4418
1978-05-08	180.3923
1978-05-09	180.5075
1978-05-10	180.0259
1978-05-11	179.1957
1978-05-12	180.4751
1978-05-15	180.7892
1978-05-16	181.1284
1978-05-17	180.9145
1978-05-18	180.4478
1978-05-19	180.7999
1978-05-22	180.7674
1978-05-23	181.4076
1978-05-24	180.9427
1978-05-25	180.2512
1978-05-26	180.3667
1978-05-30	179.7145
1978-05-31	179.7601
1978-06-01	179.6557
1978-06-02	179.5863
1978-06-05	179.6612
1978-06-06	180.3448
1978-06-07	179.8228
1978-06-08	180.0275
1978-06-09	179.8409
1978-06-12	179.4425
1978-06-13	179.3171
1978-06-14	178.7458
1978-06-15	178.9256
1978-06-16	178.994
1978-06-19	178.8604
1978-06-20	178.4786
1978-06-21	178.4059
1978-06-22	178.7645
1978-06-23	177.8427
1978-06-26	177.7376
1978-06-27	177.6963
1978-06-28	177.3822
1978-06-29	177.5174
1978-06-30	177.4564
1978-07-03	177.0033
1978-07-04	176.2263
1978-07-05	176.4938
1978-07-06	177.4802
1978-07-07	177.1755
1978-07-10	177.4825
1978-07-11	177.5737
1978-07-12	177.5473
1978-07-13	177.5026
1978-07-14	177.489
1978-07-17	177.699
1978-07-18	177.6002
1978-07-19	177.4084
1978-07-20	177.4252
1978-07-21	177.7263
1978-07-24	177.3689
1978-07-25	176.881
1978-07-26	176.8871
1978-07-27	176.492
1978-07-28	175.5066
1978-07-31	175.6323
1978-08-01	175.2315
1978-08-02	174.9754
1978-08-03	175.5646
1978-08-04	175.7792
1978-08-07	175.4911
1978-08-08	175.0258
1978-08-09	175.4587
1978-08-10	175.1351
1978-08-11	174.9399
1978-08-14	174.265
1978-08-15	174.9516
1978-08-16	174.2542
1978-08-17	175.4229
1978-08-18	175.1256
1978-08-21	176.0516
1978-08-22	175.7831
1978-08-23	175.6647
1978-08-24	175.8856
1978-08-25	176.0081
1978-08-29	175.1929
1978-08-30	175.4787
1978-08-31	175.1809
1978-09-01	175.6371
1978-09-04	175.1945
1978-09-05	175.4054
1978-09-06	175.0343
1978-09-07	175.672
1978-09-08	176.2619
1978-09-11	175.8478
1978-09-12	175.9995
1978-09-13	175.4649
1978-09-14	175.7511
1978-09-15	175.6503
1978-09-18	175.7501
1978-09-19	175.6858
1978-09-20	175.5854
1978-09-21	175.4199
1978-09-22	174.6367
1978-09-25	175.3025
1978-09-26	175.7512
1978-09-27	175.5523
1978-09-28	175.4384
1978-09-29	175.427
1978-10-02	175.4329
1978-10-03	175.0128
1978-10-04	175.0321
1978-10-05	174.8862
1978-10-06	175.0511
1978-10-09	175.1774
1978-10-10	174.9933
1978-10-11	174.5853
1978-10-12	175.0119
1978-10-13	174.6181
1978-10-16	174.486
1978-10-17	173.8326
1978-10-18	173.6215
1978-10-19	173.768
1978-10-20	173.7028
1978-10-23	173.8537
1978-10-24	173.848
1978-10-25	173.019
1978-10-26	173.5179
1978-10-27	173.3804
1978-10-30	173.4403
1978-10-31	173.866
1978-11-01	174.0737
1978-11-02	175.713
1978-11-03	175.8258
1978-11-06	175.6666
1978-11-07	175.2592
1978-11-08	174.9873
1978-11-09	175.1387
1978-11-10	175.2104
1978-11-13	175.0456
1978-11-14	175.1821
1978-11-15	175.615
1978-11-16	176.3439
1978-11-17	176.0425
1978-11-20	175.7207
1978-11-21	175.5257
1978-11-22	175.5709
1978-11-23	175.355
1978-11-24	175.6327
1978-11-27	176.0351
1978-11-28	176.1131
1978-11-29	176.084
1978-11-30	177.0828
1978-12-01	175.8807
1978-12-04	176.5777
1978-12-05	176.5591
1978-12-06	176.3101
1978-12-07	177.0408
1978-12-08	176.536
1978-12-11	176.3176
1978-12-12	176.4014
1978-12-13	177.0788
1978-12-14	176.4252
1978-12-15	176.3063
1978-12-18	175.8481
1978-12-19	176.1029
1978-12-20	176.2115
1978-12-21	175.9799
1978-12-22	175.8367
1978-12-27	176.2281
1978-12-28	176.7663
1978-12-29	175.9275
1979-01-02	174.3946
1979-01-03	176.8138
1979-01-04	177.1076
1979-01-05	176.8483
1979-01-08	176.5505
1979-01-09	176.7723
1979-01-10	176.6781
1979-01-11	176.7403
1979-01-12	176.6124
1979-01-15	176.494
1979-01-16	176.3584
1979-01-17	176.5599
1979-01-18	176.2527
1979-01-19	177.0261
1979-01-22	176.6299
1979-01-23	176.5251
1979-01-24	176.3427
1979-01-25	176.9161
1979-01-26	177.0596
1979-01-29	176.7572
1979-01-30	177.1166
1979-01-31	177.9229
1979-02-01	177.6685
1979-02-02	177.3595
1979-02-05	176.8652
1979-02-06	176.8622
1979-02-07	176.4361
1979-02-08	177.0361
1979-02-09	176.9117
1979-02-12	177.3151
1979-02-13	177.0384
1979-02-14	177.3048
1979-02-15	176.9321
1979-02-16	177.2335
1979-02-19	177.3857
1979-02-20	177.2692
1979-02-21	177.6677
1979-02-22	177.511
1979-02-23	177.5806
1979-02-26	177.4936
1979-02-27	178.0437
1979-02-28	177.978
1979-03-01	177.9602
1979-03-02	178.5205
1979-03-05	178.4292
1979-03-06	178.4904
1979-03-07	178.0335
1979-03-08	178.583
1979-03-09	178.8769
1979-03-12	178.9544
1979-03-13	179.4277
1979-03-14	179.0204
1979-03-15	179.106
1979-03-16	179.1112
1979-03-19	178.7978
1979-03-20	179.007
1979-03-21	179.26
1979-03-22	178.4735
1979-03-23	178.8178
1979-03-26	178.9143
1979-03-27	179.1672
1979-03-28	179.4014
1979-03-29	179.4749
1979-03-30	179.8719
1979-04-02	180.2126
1979-04-03	180.7312
1979-04-04	180.7584
1979-04-05	181.0454
1979-04-06	181.2395
1979-04-09	181.2609
1979-04-10	180.9394
1979-04-11	180.8047
1979-04-12	181.3894
1979-04-17	181.1487
1979-04-18	180.7349
1979-04-19	180.9026
1979-04-20	181.8209
1979-04-23	181.1498
1979-04-24	181.1476
1979-04-25	181.2379
1979-04-26	180.8633
1979-04-27	181.3243
1979-04-30	181.7767
1979-05-01	182.2205
1979-05-02	182.3003
1979-05-03	182.3998
1979-05-04	181.9379
1979-05-08	180.6015
1979-05-09	180.5463
1979-05-10	180.31
1979-05-11	180.5004
1979-05-14	180.0819
1979-05-15	180.3313
1979-05-16	180.6764
1979-05-17	180.8115
1979-05-18	181.0092
1979-05-21	181.0325
1979-05-22	181.1365
1979-05-23	180.864
1979-05-24	180.9755
1979-05-25	181.3938
1979-05-29	181.6603
1979-05-30	180.9537
1979-05-31	181.226
1979-06-01	181.8757
1979-06-04	182.0004
1979-06-05	181.8057
1979-06-06	181.7168
1979-06-07	181.337
1979-06-08	180.8075
1979-06-11	181.2154
1979-06-12	181.6107
1979-06-13	181.6401
1979-06-14	181.7469
1979-06-15	181.7098
1979-06-18	181.5371
1979-06-19	181.6091
1979-06-20	181.7007
1979-06-21	172.1246
1979-06-22	171.8513
1979-06-25	171.4864
1979-06-26	171.8979
1979-06-27	172.2372
1979-06-28	172.5272
1979-06-29	172.5979
1979-07-02	173.0577
1979-07-03	173.017
1979-07-04	172.1067
1979-07-05	172.6632
1979-07-06	172.8545
1979-07-09	172.5542
1979-07-10	172.9676
1979-07-11	172.9455
1979-07-12	172.9592
1979-07-13	173.1585
1979-07-16	173.0794
1979-07-17	173.0711
1979-07-18	172.7442
1979-07-19	172.8507
1979-07-20	173.2496
1979-07-23	173.0641
1979-07-24	173.3623
1979-07-25	173.4432
1979-07-26	173.6281
1979-07-27	173.5213
1979-07-30	173.9143
1979-07-31	172.389
1979-08-01	172.9347
1979-08-02	173.011
1979-08-03	173.2947
1979-08-06	173.1157
1979-08-07	172.7138
1979-08-08	172.4084
1979-08-09	172.515
1979-08-10	172.6499
1979-08-13	172.7017
1979-08-14	171.9307
1979-08-15	172.3459
1979-08-16	172.0427
1979-08-17	172.3383
1979-08-20	172.0813
1979-08-21	172.2559
1979-08-22	172.5708
1979-08-23	172.6396
1979-08-24	172.203
1979-08-28	172.7247
1979-08-29	172.895
1979-08-30	172.4182
1979-08-31	172.6169
1979-09-03	172.8048
1979-09-04	172.2267
1979-09-05	172.4272
1979-09-06	172.3257
1979-09-07	172.443
1979-09-10	172.024
1979-09-11	172.3753
1979-09-12	172.1124
1979-09-13	172.0612
1979-09-14	171.6814
1979-09-17	171.1588
1979-09-18	171.2967
1979-09-19	170.9242
1979-09-20	169.866
1979-09-21	170.6173
1979-09-24	170.845
1979-09-25	170.6833
1979-09-26	171.203
1979-09-27	170.8863
1979-09-28	171.2113
1979-10-01	170.9336
1979-10-02	171.3602
1979-10-03	171.0145
1979-10-04	170.9578
1979-10-05	170.9779
1979-10-08	172.3688
1979-10-09	170.4058
1979-10-10	170.3404
1979-10-11	170.6851
1979-10-12	170.6376
1979-10-15	170.9864
1979-10-16	171.2849
1979-10-17	171.5722
1979-10-18	171.0828
1979-10-19	170.9594
1979-10-22	171.3416
1979-10-23	171.9758
1979-10-24	170.8124
1979-10-25	170.7418
1979-10-26	170.9967
1979-10-29	171.0033
1979-10-30	176.2225
1979-10-31	170.6456
1979-11-01	170.6495
1979-11-02	170.3318
1979-11-05	170.4231
1979-11-06	170.8019
1979-11-07	171.1829
1979-11-08	171.0511
1979-11-09	171.4578
1979-11-12	172.3789
1979-11-13	172.1678
1979-11-14	171.0094
1979-11-15	172.0566
1979-11-16	172.1014
1979-11-19	168.8358
1979-11-20	172.657
1979-11-21	172.7433
1979-11-22	172.9756
1979-11-23	172.6963
1979-11-26	172.5398
1979-11-27	172.7921
1979-11-28	172.6833
1979-11-29	172.6558
1979-11-30	173.0268
1979-12-03	172.6413
1979-12-04	172.7537
1979-12-05	172.687
1979-12-06	172.1884
1979-12-07	171.6963
1979-12-10	170.8374
1979-12-11	170.8247
1979-12-12	171.9767
1979-12-13	171.6724
1979-12-14	172.1924
1979-12-17	171.2602
1979-12-18	171.3962
1979-12-19	171.1888
1979-12-20	170.7609
1979-12-21	171.1651
1979-12-24	170.9995
1979-12-27	171.2774
1979-12-28	171.8226
1979-12-31	171.3863
1980-01-02	171.1714
1980-01-03	171.3993
1980-01-04	170.7262
1980-01-07	170.2737
1980-01-08	171.1001
1980-01-09	171.0096
1980-01-10	170.9724
1980-01-11	171.3248
1980-01-14	170.9139
1980-01-15	171.5434
1980-01-16	171.0571
1980-01-17	171.5796
1980-01-18	171.5014
1980-01-21	172.0277
1980-01-22	171.7654
1980-01-23	170.9206
1980-01-24	171.3851
1980-01-25	171.8433
1980-01-28	171.3322
1980-01-29	171.0923
1980-01-30	171.0158
1980-01-31	171.3452
1980-02-01	171.3155
1980-02-04	171.3215
1980-02-05	171.4941
1980-02-06	171.5699
1980-02-07	171.9156
1980-02-08	171.884
1980-02-11	171.8246
1980-02-12	171.9262
1980-02-13	171.3282
1980-02-14	171.7614
1980-02-15	171.6817
1980-02-18	172.054
1980-02-19	171.9349
1980-02-20	171.2966
1980-02-21	171.6057
1980-02-22	171.9403
1980-02-25	171.8683
1980-02-26	171.7521
1980-02-27	171.6903
1980-02-28	171.8203
1980-02-29	172.2884
1980-03-03	171.7952
1980-03-04	171.3741
1980-03-05	171.2688
1980-03-06	171.3461
1980-03-07	171.113
1980-03-10	171.0815
1980-03-11	170.7845
1980-03-12	171.2607
1980-03-13	171.1857
1980-03-14	171.1822
1980-03-17	170.9189
1980-03-18	170.2628
1980-03-19	170.6206
1980-03-20	170.5712
1980-03-21	170.8283
1980-03-24	170.4857
1980-03-25	170.7173
1980-03-26	170.8393
1980-03-27	170.9157
1980-03-28	170.5663
1980-03-31	170.8762
1980-04-01	171.2657
1980-04-02	171.1717
1980-04-03	171.1889
1980-04-08	170.9449
1980-04-09	171.0346
1980-04-10	170.1114
1980-04-11	170.4874
1980-04-14	170.3839
1980-04-15	170.9269
1980-04-16	170.1146
1980-04-17	169.8209
1980-04-18	169.9147
1980-04-21	170.9426
1980-04-22	170.4167
1980-04-23	169.6181
1980-04-24	169.5964
1980-04-25	170.0804
1980-04-28	169.4277
1980-04-29	169.3345
1980-04-30	169.3645
1980-05-01	169.2825
1980-05-02	169.2101
1980-05-06	167.9909
1980-05-07	168.3792
1980-05-08	168.5742
1980-05-09	168.6245
1980-05-12	167.4752
1980-05-13	167.7726
1980-05-14	167.6154
1980-05-15	167.7425
1980-05-16	167.7565
1980-05-19	167.9667
1980-05-20	167.5609
1980-05-21	167.2252
1980-05-22	167.4627
1980-05-23	166.7665
1980-05-27	167.1076
1980-05-28	167.4168
1980-05-29	167.5139
1980-05-30	166.69
1980-06-02	167.6949
1980-06-03	166.7958
1980-06-04	166.2475
1980-06-05	166.5991
1980-06-06	166.4305
1980-06-09	166.0414
1980-06-10	165.5337
1980-06-11	166.2305
1980-06-12	165.9524
1980-06-13	165.8944
1980-06-16	165.7457
1980-06-17	165.9108
1980-06-18	165.7666
1980-06-19	165.9812
1980-06-20	165.5612
1980-06-23	165.6904
1980-06-24	165.6632
1980-06-25	165.8432
1980-06-26	165.4747
1980-06-27	165.6577
1980-06-30	166.1414
1980-07-01	166.1476
1980-07-02	165.7669
1980-07-03	165.6141
1980-07-04	165.3463
1980-07-07	165.8044
1980-07-08	165.4694
1980-07-09	165.5041
1980-07-10	165.4255
1980-07-11	165.4541
1980-07-14	165.5968
1980-07-15	165.6593
1980-07-16	165.3259
1980-07-17	165.4106
1980-07-18	165.6454
1980-07-21	165.8009
1980-07-22	165.5369
1980-07-23	166.1709
1980-07-24	165.6874
1980-07-25	166.3985
1980-07-28	166.7705
1980-07-29	166.5464
1980-07-30	166.3482
1980-07-31	166.3552
1980-08-01	166.0438
1980-08-04	166.1457
1980-08-05	166.0095
1980-08-06	165.8948
1980-08-07	166.0826
1980-08-08	166.1308
1980-08-11	166.0662
1980-08-12	165.5276
1980-08-13	165.892
1980-08-14	165.9329
1980-08-15	166.0854
1980-08-18	166.2058
1980-08-19	165.7431
1980-08-20	165.6403
1980-08-21	165.6022
1980-08-22	165.5045
1980-08-26	164.8648
1980-08-27	165.0233
1980-08-28	164.6461
1980-08-29	165.0615
1980-09-01	164.4184
1980-09-02	163.8638
1980-09-03	164.796
1980-09-04	164.7768
1980-09-05	164.5597
1980-09-08	164.6454
1980-09-09	164.775
1980-09-10	164.5784
1980-09-11	164.3441
1980-09-12	163.8739
1980-09-15	163.8254
1980-09-16	163.4203
1980-09-17	163.6715
1980-09-18	163.8364
1980-09-19	163.2858
1980-09-22	164.2817
1980-09-23	164.5603
1980-09-24	163.7599
1980-09-25	163.663
1980-09-26	163.3577
1980-09-29	163.3079
1980-09-30	163.298
1980-10-01	162.8703
1980-10-02	162.7779
1980-10-03	162.5878
1980-10-06	162.967
1980-10-07	162.5695
1980-10-08	162.5123
1980-10-09	162.4251
1980-10-10	162.6351
1980-10-13	162.264
1980-10-14	162.6679
1980-10-15	162.4344
1980-10-16	162.786
1980-10-17	162.897
1980-10-20	162.9887
1980-10-21	163.383
1980-10-22	163.2421
1980-10-23	163.3502
1980-10-24	164.0095
1980-10-27	164.3286
1980-10-28	163.783
1980-10-29	163.194
1980-10-30	163.4817
1980-10-31	163.4786
1980-11-03	163.8869
1980-11-04	163.3971
1980-11-05	163.9892
1980-11-06	164.1835
1980-11-07	164.2319
1980-11-10	162.5874
1980-11-11	161.9831
1980-11-12	162.6709
1980-11-13	163.0593
1980-11-14	163.4884
1980-11-17	165.1091
1980-11-18	162.9026
1980-11-19	162.7913
1980-11-20	162.9032
1980-11-21	162.9091
1980-11-24	162.6433
1980-11-25	162.7084
1980-11-26	163.4899
1980-11-27	163.4731
1980-11-28	162.9337
1980-12-01	163.0268
1980-12-02	162.7927
1980-12-03	162.337
1980-12-04	161.501
1980-12-05	161.7591
1980-12-08	161.6748
1980-12-09	161.4439
1980-12-10	161.6521
1980-12-11	162.0117
1980-12-12	161.3603
1980-12-15	161.1788
1980-12-16	161.5373
1980-12-17	161.0335
1980-12-18	160.9128
1980-12-19	160.627
1980-12-22	160.6343
1980-12-23	160.5907
1980-12-24	160.8928
1980-12-29	160.8243
1980-12-30	159.9914
1980-12-31	160.5078
1981-01-02	160.6594
1981-01-05	159.5848
1981-01-06	160.1911
1981-01-07	160.547
1981-01-08	160.662
1981-01-09	160.7578
1981-01-12	160.8969
1981-01-13	160.93
1981-01-14	160.5981
1981-01-15	160.5303
1981-01-16	160.9676
1981-01-19	160.6393
1981-01-20	160.5214
1981-01-21	160.1628
1981-01-22	160.9329
1981-01-23	160.9691
1981-01-26	161.2698
1981-01-27	161.327
1981-01-28	161.5713
1981-01-29	161.4012
1981-01-30	161.6634
1981-02-02	160.9608
1981-02-03	157.7712
1981-02-04	160.6101
1981-02-05	160.7125
1981-02-06	160.9213
1981-02-09	160.8913
1981-02-10	160.9502
1981-02-11	160.6591
1981-02-12	161.6686
1981-02-13	161.1104
1981-02-16	162.2227
1981-02-17	160.5411
1981-02-18	159.9815
1981-02-19	160.1284
1981-02-20	158.7712
1981-02-23	160.2684
1981-02-24	160.0074
1981-02-25	159.0842
1981-02-26	159.2121
1981-02-27	159.6171
1981-03-02	159.6038
1981-03-03	159.0027
1981-03-04	159.0587
1981-03-05	158.5557
1981-03-06	158.4679
1981-03-09	157.7386
1981-03-10	158.4511
1981-03-11	158.7463
1981-03-12	158.5949
1981-03-13	158.4867
1981-03-16	158.4875
1981-03-17	158.5804
1981-03-18	158.5037
1981-03-19	158.7547
1981-03-20	158.2879
1981-03-23	158.756
1981-03-24	158.9253
1981-03-25	159.1233
1981-03-26	158.801
1981-03-27	159.0834
1981-03-30	158.9754
1981-03-31	158.1665
1981-04-01	158.5597
1981-04-02	158.3737
1981-04-03	158.2693
1981-04-06	157.9802
1981-04-07	158.7431
1981-04-08	158.0476
1981-04-09	158.6244
1981-04-10	158.7079
1981-04-13	159.0068
1981-04-14	158.8012
1981-04-15	158.3637
1981-04-16	158.7639
1981-04-21	159.0296
1981-04-22	158.9688
1981-04-23	158.2671
1981-04-24	158.6014
1981-04-27	158.159
1981-04-28	158.4458
1981-04-29	158.5962
1981-04-30	158.6004
1981-05-01	158.6658
1981-05-05	158.8373
1981-05-06	158.3656
1981-05-07	158.4451
1981-05-08	158.6069
1981-05-11	158.8266
1981-05-12	158.9442
1981-05-13	158.7026
1981-05-14	159.3208
1981-05-15	158.64
1981-05-18	158.5546
1981-05-19	158.4737
1981-05-20	158.2443
1981-05-21	158.7759
1981-05-22	158.6063
1981-05-26	158.8982
1981-05-27	158.6911
1981-05-28	158.3472
1981-05-29	158.0827
1981-06-01	157.9701
1981-06-02	158.7791
1981-06-03	157.8009
1981-06-04	157.2827
1981-06-05	157.7825
1981-06-08	157.6069
1981-06-09	157.8315
1981-06-10	157.1333
1981-06-11	157.1312
1981-06-12	156.7498
1981-06-15	156.9839
1981-06-16	157.1222
1981-06-17	156.18
1981-06-18	156.7882
1981-06-19	156.6403
1981-06-22	156.7845
1981-06-23	156.6497
1981-06-24	156.6889
1981-06-25	157.2166
1981-06-26	156.6639
1981-06-29	156.503
1981-06-30	156.2842
1981-07-01	156.6681
1981-07-02	155.6869
1981-07-03	156.0339
1981-07-06	156.9864
1981-07-07	156.7628
1981-07-08	156.4561
1981-07-09	156.4392
1981-07-10	156.2886
1981-07-13	156.0881
1981-07-14	156.3106
1981-07-15	156.0543
1981-07-16	156.2263
1981-07-17	156.8288
1981-07-20	156.7915
1981-07-21	156.7681
1981-07-22	156.4677
1981-07-23	156.2471
1981-07-24	156.0535
1981-07-27	156.8312
1981-07-28	156.5073
1981-07-30	156.2739
1981-07-31	156.7636
1981-08-03	157.6312
1981-08-04	156.7534
1981-08-05	156.1771
1981-08-06	156.1942
1981-08-07	155.4205
1981-08-10	156.317
1981-08-11	155.7929
1981-08-12	154.4026
1981-08-13	154.9529
1981-08-14	154.3142
1981-08-17	155.1418
1981-08-18	155.3346
1981-08-19	154.8287
1981-08-20	154.6311
1981-08-21	154.1817
1981-08-24	154.2597
1981-08-25	154.9158
1981-08-26	155.037
1981-08-27	155.0329
1981-08-28	154.5559
1981-09-01	154.7396
1981-09-02	154.4273
1981-09-03	154.5105
1981-09-04	154.5245
1981-09-07	155.0711
1981-09-08	153.8123
1981-09-09	153.7609
1981-09-10	154.0199
1981-09-11	153.736
1981-09-14	153.3964
1981-09-15	153.7312
1981-09-16	153.2587
1981-09-17	152.951
1981-09-18	153.1932
1981-09-21	152.2208
1981-09-22	152.5963
1981-09-23	152.2961
1981-09-24	152.9705
1981-09-25	152.2299
1981-09-28	152.7562
1981-09-29	152.2971
1981-09-30	152.6779
1981-10-01	153.1234
1981-10-02	152.3145
1981-10-05	152.4784
1981-10-06	152.3234
1981-10-07	152.8481
1981-10-08	153.022
1981-10-09	152.2422
1981-10-12	152.3762
1981-10-13	152.3486
1981-10-14	152.3548
1981-10-15	152.1424
1981-10-16	152.4158
1981-10-19	152.6587
1981-10-20	152.0241
1981-10-21	152.6208
1981-10-22	152.7484
1981-10-23	152.5678
1981-10-26	152.7368
1981-10-27	152.7103
1981-10-28	152.3228
1981-10-29	152.4754
1981-10-30	152.5224
1981-11-02	152.3775
1981-11-03	152.1832
1981-11-04	151.5095
1981-11-05	151.8142
1981-11-06	151.9374
1981-11-09	151.717
1981-11-10	151.8598
1981-11-11	151.2403
1981-11-12	151.6097
1981-11-13	151.6856
1981-11-16	151.7216
1981-11-17	151.553
1981-11-18	151.4517
1981-11-19	150.939
1981-11-20	151.1364
1981-11-23	150.5759
1981-11-24	150.7796
1981-11-25	150.2303
1981-11-26	150.2002
1981-11-27	150.11
1981-11-30	149.5045
1981-12-01	150.9006
1981-12-02	150.8325
1981-12-03	151.0196
1981-12-04	150.1886
1981-12-07	150.5517
1981-12-08	151.1021
1981-12-09	150.8772
1981-12-10	150.9227
1981-12-11	150.2913
1981-12-14	151.1465
1981-12-15	150.5426
1981-12-16	150.1636
1981-12-17	150.2989
1981-12-18	150.4759
1981-12-21	150.4777
1981-12-22	150.0945
1981-12-23	150.4215
1981-12-24	150.531
1981-12-29	150.3508
1981-12-30	150.1183
1981-12-31	149.787
1982-01-04	149.8896
1982-01-05	150.1973
1982-01-06	149.8251
1982-01-07	150.4995
1982-01-08	150.1663
1982-01-11	150.222
1982-01-12	150.1671
1982-01-13	150.2091
1982-01-14	150.1651
1982-01-15	151.8154
1982-01-18	150.0363
1982-01-19	150.0319
1982-01-20	149.9323
1982-01-21	149.8219
1982-01-22	150.2362
1982-01-25	150.6301
1982-01-26	150.4577
1982-01-27	149.8278
1982-01-28	150.0233
1982-01-29	150.184
1982-02-01	150.3297
1982-02-02	150.4389
1982-02-03	150.6999
1982-02-04	151.0036
1982-02-05	150.5259
1982-02-08	150.8694
1982-02-09	150.7287
1982-02-10	150.6442
1982-02-11	150.4954
1982-02-12	151.304
1982-02-15	152.1762
1982-02-16	150.9206
1982-02-17	150.532
1982-02-18	150.5764
1982-02-19	150.1469
1982-02-22	149.7734
1982-02-23	150.0935
1982-02-24	149.36
1982-02-25	149.6481
1982-02-26	149.9336
1982-03-01	149.9092
1982-03-02	149.6637
1982-03-03	149.4375
1982-03-04	149.5842
1982-03-05	149.2772
1982-03-08	148.9796
1982-03-09	149.2827
1982-03-10	149.2658
1982-03-11	149.5349
1982-03-12	149.7791
1982-03-15	149.7174
1982-03-16	149.8101
1982-03-17	149.5995
1982-03-18	150.0082
1982-03-19	150.09
1982-03-22	150.3472
1982-03-23	150.1655
1982-03-24	149.9862
1982-03-25	150.0534
1982-03-26	150.3854
1982-03-29	149.9568
1982-03-30	149.8764
1982-03-31	149.6613
1982-04-01	149.7772
1982-04-02	149.7842
1982-04-05	149.6795
1982-04-06	148.977
1982-04-07	149.2376
1982-04-08	149.6356
1982-04-13	149.3822
1982-04-14	149.3261
1982-04-15	149.6671
1982-04-16	149.3768
1982-04-19	149.5659
1982-04-20	150.3579
1982-04-21	148.9773
1982-04-22	149.1839
1982-04-23	148.7747
1982-04-26	147.9521
1982-04-27	148.1011
1982-04-28	147.7734
1982-04-29	147.4273
1982-04-30	147.6843
1982-05-04	147.3451
1982-05-05	146.926
1982-05-06	147.071
1982-05-07	146.8823
1982-05-10	147.2667
1982-05-11	146.8508
1982-05-12	147.0618
1982-05-13	147.1686
1982-05-14	147.0093
1982-05-17	147.274
1982-05-18	147.0226
1982-05-19	147.4527
1982-05-20	147.6321
1982-05-21	147.0283
1982-05-24	147.3102
1982-05-25	147.7192
1982-05-26	147.1494
1982-05-27	147.4533
1982-05-28	147.497
1982-06-01	147.9677
1982-06-02	147.856
1982-06-03	147.52
1982-06-04	147.7982
1982-06-07	148.0183
1982-06-08	148.1535
1982-06-09	148.1241
1982-06-10	148.2121
1982-06-11	148.0946
1982-06-14	148.7659
1982-06-15	149.0289
1982-06-16	149.1828
1982-06-17	149.3252
1982-06-18	149.1906
1982-06-21	149.2524
1982-06-22	148.9666
1982-06-23	148.6528
1982-06-24	148.6426
1982-06-25	149.1238
1982-06-28	149.083
1982-06-29	148.6833
1982-06-30	148.5826
1982-07-01	148.7564
1982-07-02	149.0104
1982-07-05	149.3438
1982-07-06	149.0322
1982-07-07	149.2176
1982-07-08	149.1168
1982-07-09	148.6122
1982-07-12	148.5123
1982-07-13	148.7523
1982-07-14	149.3844
1982-07-15	149.1039
1982-07-16	148.8077
1982-07-19	148.8792
1982-07-20	148.9593
1982-07-21	148.5109
1982-07-22	148.2787
1982-07-23	147.5311
1982-07-26	147.9735
1982-07-27	148.3754
1982-07-28	148.5829
1982-07-29	148.3699
1982-07-30	147.301
1982-08-02	148.9921
1982-08-03	148.6297
1982-08-04	148.5613
1982-08-05	148.6733
1982-08-06	148.822
1982-08-09	149.2163
1982-08-10	148.7953
1982-08-11	149.0264
1982-08-12	149.1258
1982-08-13	148.8365
1982-08-16	148.9037
1982-08-17	150.7542
1982-08-18	148.1855
1982-08-19	148.7752
1982-08-20	148.5074
1982-08-23	148.5461
1982-08-24	148.5897
1982-08-25	147.9544
1982-08-26	148.1846
1982-08-27	148.4877
1982-08-31	148.6725
1982-09-01	148.7609
1982-09-02	148.7278
1982-09-03	148.595
1982-09-06	149.1394
1982-09-07	148.6112
1982-09-08	148.8654
1982-09-09	148.7193
1982-09-10	148.8391
1982-09-13	148.9666
1982-09-14	148.8839
1982-09-15	148.6546
1982-09-16	149
1982-09-17	148.7359
1982-09-20	148.7738
1982-09-21	148.9625
1982-09-22	148.831
1982-09-23	148.8649
1982-09-24	149.4505
1982-09-27	149.0498
1982-09-28	149.645
1982-09-29	149.0987
1982-09-30	148.9384
1982-10-01	149.4028
1982-10-04	149.4686
1982-10-05	149.3511
1982-10-06	149.3216
1982-10-07	149.2751
1982-10-08	149.5499
1982-10-11	149.1643
1982-10-12	148.9468
1982-10-13	149.3437
1982-10-14	149.5824
1982-10-15	149.7547
1982-10-18	149.5263
1982-10-19	149.4096
1982-10-20	149.7177
1982-10-21	149.7101
1982-10-22	149.6791
1982-10-25	149.9228
1982-10-26	149.8921
1982-10-27	149.7273
1982-10-28	150.1678
1982-10-29	150.0975
1982-11-01	150.046
1982-11-02	149.6711
1982-11-03	149.9641
1982-11-04	149.9123
1982-11-05	149.9488
1982-11-08	150.0767
1982-11-09	149.631
1982-11-10	149.0982
1982-11-11	149.625
1982-11-12	149.4993
1982-11-15	149.4847
1982-11-16	149.1936
1982-11-17	148.3304
1982-11-18	148.7774
1982-11-19	148.0746
1982-11-22	147.8484
1982-11-23	148.2098
1982-11-24	147.3999
1982-11-25	146.9598
1982-11-26	147.0429
1982-11-29	147.1184
1982-11-30	147.5212
1982-12-01	146.7975
1982-12-02	147.2252
1982-12-03	146.9463
1982-12-06	146.3579
1982-12-07	145.9527
1982-12-08	146.3898
1982-12-09	146.7416
1982-12-10	146.5162
1982-12-13	146.8116
1982-12-14	146.136
1982-12-15	146.4669
1982-12-16	146.6427
1982-12-17	145.951
1982-12-20	146.1298
1982-12-21	145.9943
1982-12-22	145.8683
1982-12-23	145.555
1982-12-24	145.366
1982-12-29	145.0554
1982-12-30	145.2341
1982-12-31	145.5668
1983-01-04	144.8303
1983-01-05	144.3953
1983-01-06	144.4635
1983-01-07	144.2622
1983-01-10	143.9383
1983-01-11	144.1119
1983-01-12	144.1039
1983-01-13	143.8674
1983-01-14	144.1569
1983-01-17	143.9829
1983-01-18	144.5403
1983-01-19	144.7576
1983-01-20	145.0205
1983-01-21	145.0707
1983-01-24	147.6514
1983-01-25	144.697
1983-01-26	144.7313
1983-01-27	144.8625
1983-01-28	144.7597
1983-01-31	145.7751
1983-02-01	144.8637
1983-02-02	145.2403
1983-02-03	144.9725
1983-02-04	145.0235
1983-02-07	144.3548
1983-02-08	144.9199
1983-02-09	144.8466
1983-02-10	144.7089
1983-02-11	144.3783
1983-02-14	144.2913
1983-02-15	144.0534
1983-02-16	144.1429
1983-02-17	144.3211
1983-02-18	144.2491
1983-02-21	144.0283
1983-02-22	143.9855
1983-02-23	144.2589
1983-02-24	144.1019
1983-02-25	144.4713
1983-02-28	144.8013
1983-03-01	144.6758
1983-03-02	144.1486
1983-03-03	144.2079
1983-03-04	144.1825
1983-03-07	143.9838
1983-03-08	134.951
1983-03-09	134.8176
1983-03-10	134.4349
1983-03-11	134.7662
1983-03-14	136.8845
1983-03-15	134.7829
1983-03-16	134.664
1983-03-17	134.6878
1983-03-18	135.0746
1983-03-21	135.2504
1983-03-22	134.8864
1983-03-23	134.8109
1983-03-24	134.3349
1983-03-25	134.6234
1983-03-28	135.0115
1983-03-29	134.9236
1983-03-30	134.9404
1983-03-31	135.2592
1983-04-05	135.2606
1983-04-06	134.9168
1983-04-07	135.1469
1983-04-08	135.2955
1983-04-11	135.3982
1983-04-12	135.3576
1983-04-13	135.3801
1983-04-14	135.8771
1983-04-15	135.7593
1983-04-18	135.7776
1983-04-19	135.9254
1983-04-20	135.803
1983-04-21	135.689
1983-04-22	135.6472
1983-04-25	135.6537
1983-04-26	136.1141
1983-04-27	135.8278
1983-04-28	135.8287
1983-04-29	135.8794
1983-05-03	135.9659
1983-05-04	135.7548
1983-05-05	135.6089
1983-05-06	135.7389
1983-05-09	135.4668
1983-05-10	135.4827
1983-05-11	135.317
1983-05-12	135.2767
1983-05-13	135.4037
1983-05-16	135.5838
1983-05-17	135.7471
1983-05-18	135.2886
1983-05-19	135.3945
1983-05-20	135.6198
1983-05-23	135.9711
1983-05-24	136.2896
1983-05-25	135.8625
1983-05-26	136.2339
1983-05-27	136.5872
1983-05-31	136.7291
1983-06-01	136.8956
1983-06-02	136.6525
1983-06-03	136.5208
1983-06-06	136.8084
1983-06-07	136.8758
1983-06-08	136.9509
1983-06-09	136.9635
1983-06-10	136.9069
1983-06-13	136.7726
1983-06-14	136.6467
1983-06-15	136.5328
1983-06-16	136.2592
1983-06-17	136.1864
1983-06-20	136.487
1983-06-21	136.352
1983-06-22	135.9325
1983-06-23	136.1251
1983-06-24	136.3713
1983-06-27	136.1538
1983-06-28	135.9554
1983-06-29	136.3255
1983-06-30	136.2476
1983-07-01	136.2166
1983-07-04	136.604
1983-07-05	136.5015
1983-07-06	136.4715
1983-07-07	136.632
1983-07-08	136.6485
1983-07-11	136.6727
1983-07-12	136.6501
1983-07-13	136.5053
1983-07-14	136.4261
1983-07-15	136.6989
1983-07-18	136.3822
1983-07-19	136.5584
1983-07-20	136.2836
1983-07-21	136.3281
1983-07-22	136.6404
1983-07-25	136.7853
1983-07-26	136.7337
1983-07-27	136.7112
1983-07-28	136.7252
1983-07-29	137.0485
1983-08-01	137.808
1983-08-02	137.4058
1983-08-03	137.5053
1983-08-04	137.1397
1983-08-05	137.4259
1983-08-08	137.6492
1983-08-09	137.5804
1983-08-10	137.7584
1983-08-11	137.9749
1983-08-12	137.9872
1983-08-15	137.8602
1983-08-16	137.6966
1983-08-17	137.1352
1983-08-18	137.5545
1983-08-19	137.5935
1983-08-22	137.6528
1983-08-23	137.6244
1983-08-24	137.4891
1983-08-25	137.4467
1983-08-26	137.8849
1983-08-30	138.0809
1983-08-31	137.8328
1983-09-01	137.8595
1983-09-02	137.9467
1983-09-05	137.6707
1983-09-06	137.7309
1983-09-07	137.8973
1983-09-08	137.6708
1983-09-09	137.4268
1983-09-12	137.5542
1983-09-13	137.6898
1983-09-14	137.834
1983-09-15	137.7872
1983-09-16	137.7915
1983-09-19	137.5555
1983-09-20	137.5242
1983-09-21	137.7175
1983-09-22	137.6868
1983-09-23	137.4078
1983-09-26	137.317
1983-09-27	137.3407
1983-09-28	136.9049
1983-09-29	137.1808
1983-09-30	136.9504
1983-10-03	136.6331
1983-10-04	136.4882
1983-10-05	136.2383
1983-10-06	134.3617
1983-10-07	136.2566
1983-10-10	136.5693
1983-10-11	136.825
1983-10-12	136.7659
1983-10-13	136.8259
1983-10-14	136.8086
1983-10-17	136.6827
1983-10-18	136.6093
1983-10-19	136.6658
1983-10-20	136.5279
1983-10-21	136.5745
1983-10-24	136.8326
1983-10-25	136.6913
1983-10-26	136.7568
1983-10-27	136.7139
1983-10-28	136.6637
1983-10-31	136.9444
1983-11-01	137.0256
1983-11-02	136.9352
1983-11-03	137.0289
1983-11-04	137.207
1983-11-07	137.2762
1983-11-08	137.1359
1983-11-09	137.1863
1983-11-10	137.0451
1983-11-11	137.3969
1983-11-14	137.2203
1983-11-15	137.282
1983-11-16	136.9672
1983-11-17	137.2629
1983-11-18	137.3112
1983-11-21	137.1388
1983-11-22	137.1288
1983-11-23	137.127
1983-11-24	137.3951
1983-11-25	136.974
1983-11-28	136.973
1983-11-29	137.1226
1983-11-30	136.7723
1983-12-01	137.6389
1983-12-02	137.0662
1983-12-05	137.0007
1983-12-06	136.8809
1983-12-07	137.032
1983-12-08	136.9738
1983-12-09	136.6948
1983-12-12	137.0871
1983-12-13	137.07
1983-12-14	136.7289
1983-12-15	136.8464
1983-12-16	136.9727
1983-12-19	136.7868
1983-12-20	136.6145
1983-12-21	136.8216
1983-12-22	136.8266
1983-12-23	136.8093
1983-12-28	136.8149
1983-12-29	136.6796
1983-12-30	136.8067
1984-01-03	136.5301
1984-01-04	136.893
1984-01-05	136.9803
1984-01-06	136.7769
1984-01-09	137.0557
1984-01-10	136.7744
1984-01-11	136.9187
1984-01-12	137.0729
1984-01-13	136.9613
1984-01-16	137.0007
1984-01-17	136.9687
1984-01-18	137.0494
1984-01-19	136.8897
1984-01-20	136.9322
1984-01-23	136.8943
1984-01-24	137.0293
1984-01-25	136.9788
1984-01-26	137.06
1984-01-27	137.1058
1984-01-30	137.0726
1984-01-31	137.0466
1984-02-01	137.2392
1984-02-02	136.9702
1984-02-03	136.9787
1984-02-06	136.9853
1984-02-07	136.8534
1984-02-08	136.943
1984-02-09	136.4725
1984-02-10	136.9651
1984-02-13	136.8149
1984-02-14	136.95
1984-02-15	137.1371
1984-02-16	136.8113
1984-02-17	137.1598
1984-02-20	137.2468
1984-02-21	137.352
1984-02-22	136.9277
1984-02-23	136.9859
1984-02-24	136.958
1984-02-27	136.9996
1984-02-28	137.1727
1984-02-29	137.01
1984-03-01	136.9967
1984-03-02	135.902
1984-03-05	134.3567
1984-03-06	136.1148
1984-03-07	135.8539
1984-03-08	135.605
1984-03-09	135.8377
1984-03-12	135.9582
1984-03-13	136.0476
1984-03-14	135.5225
1984-03-15	135.9439
1984-03-16	136.1429
1984-03-19	136.3404
1984-03-20	136.1541
1984-03-21	136.0004
1984-03-22	135.913
1984-03-23	136.002
1984-03-26	135.9695
1984-03-27	135.7641
1984-03-28	135.9945
1984-03-29	135.7559
1984-03-30	135.5733
1984-04-02	135.418
1984-04-03	135.8713
1984-04-04	135.7682
1984-04-05	135.1591
1984-04-06	135.5876
1984-04-09	135.4074
1984-04-10	135.6337
1984-04-11	135.6368
1984-04-12	135.3003
1984-04-13	135.7171
1984-04-16	135.6963
1984-04-17	135.5747
1984-04-18	135.681
1984-04-19	134.6879
1984-04-24	135.7212
1984-04-25	135.6763
1984-04-26	135.9535
1984-04-27	135.6289
1984-04-30	136.0548
1984-05-01	136.2197
1984-05-02	136.2026
1984-05-03	136.3301
1984-05-04	135.9911
1984-05-08	136.4516
1984-05-09	136.5614
1984-05-10	136.1648
1984-05-11	136.2647
1984-05-14	136.4358
1984-05-15	136.4549
1984-05-16	136.3613
1984-05-17	136.4302
1984-05-18	136.5935
1984-05-21	136.5655
1984-05-22	136.3953
1984-05-23	136.09
1984-05-24	136.5504
1984-05-25	136.1366
1984-05-29	136.277
1984-05-30	136.0817
1984-05-31	136.2007
1984-06-01	135.8908
1984-06-04	135.9843
1984-06-05	135.9216
1984-06-06	136.0666
1984-06-07	136.0714
1984-06-08	136.1457
1984-06-11	135.9676
1984-06-12	136.0018
1984-06-13	136.2204
1984-06-14	136.3569
1984-06-15	135.6505
1984-06-18	136.1406
1984-06-19	136.2544
1984-06-20	135.9462
1984-06-21	136.3045
1984-06-22	136.0801
1984-06-25	136.256
1984-06-26	136.1558
1984-06-27	136.2255
1984-06-28	136.2602
1984-06-29	136.3108
1984-07-02	136.4035
1984-07-03	136.2298
1984-07-04	136.1992
1984-07-05	135.7258
1984-07-06	135.9819
1984-07-09	135.8833
1984-07-10	136.0754
1984-07-11	136.343
1984-07-12	135.8452
1984-07-13	134.469
1984-07-16	134.2209
1984-07-17	134.8232
1984-07-18	110.1294
1984-07-19	109.5235
1984-07-20	108.9964
1984-07-23	109.4306
1984-07-24	109.3403
1984-07-25	109.5052
1984-07-26	109.4462
1984-07-27	109.3458
1984-07-30	109.3549
1984-07-31	108.9224
1984-08-01	109.262
1984-08-02	109.4184
1984-08-03	109.3196
1984-08-06	109.3548
1984-08-07	109.3991
1984-08-08	109.3075
1984-08-09	109.2278
1984-08-10	109.4684
1984-08-13	109.5136
1984-08-14	109.3082
1984-08-15	109.4742
1984-08-16	109.2678
1984-08-17	109.3415
1984-08-20	109.1892
1984-08-21	109.3455
1984-08-22	109.18
1984-08-23	109.1894
1984-08-24	109.2146
1984-08-28	109.2408
1984-08-29	109.1233
1984-08-30	109.1744
1984-08-31	109.2733
1984-09-03	109.814
1984-09-04	109.175
1984-09-05	109.1806
1984-09-06	109.1981
1984-09-07	109.1054
1984-09-10	109.4239
1984-09-11	109.5217
1984-09-12	109.4697
1984-09-13	109.6074
1984-09-14	109.4951
1984-09-17	109.6896
1984-09-18	109.4629
1984-09-19	109.324
1984-09-20	109.4836
1984-09-21	109.7128
1984-09-24	109.4328
1984-09-25	109.4507
1984-09-26	109.6137
1984-09-27	109.3712
1984-09-28	109.4015
1984-10-01	109.2765
1984-10-02	109.2553
1984-10-03	109.3393
1984-10-04	109.3852
1984-10-05	109.5753
1984-10-08	109.5619
1984-10-09	109.4854
1984-10-10	109.483
1984-10-11	109.6051
1984-10-12	109.5311
1984-10-15	109.6107
1984-10-16	109.5483
1984-10-17	109.4
1984-10-18	109.1627
1984-10-19	109.1233
1984-10-22	109.1165
1984-10-23	109.0832
1984-10-24	109.1772
1984-10-25	109.0485
1984-10-26	109.3227
1984-10-29	109.196
1984-10-30	109.226
1984-10-31	109.3778
1984-11-01	109.3316
1984-11-02	109.2729
1984-11-05	109.0309
1984-11-06	108.9611
1984-11-07	109.0886
1984-11-08	109.0041
1984-11-09	109.0541
1984-11-12	109.055
1984-11-13	108.9666
1984-11-14	109.2333
1984-11-15	109.38
1984-11-16	109.4745
1984-11-19	109.3245
1984-11-20	109.2337
1984-11-21	109.3982
1984-11-22	108.9245
1984-11-23	109.1425
1984-11-26	109.2295
1984-11-27	109.2522
1984-11-28	109.3511
1984-11-29	109.3448
1984-11-30	109.4484
1984-12-03	109.2752
1984-12-04	109.3496
1984-12-05	109.4273
1984-12-06	109.3777
1984-12-07	109.4711
1984-12-10	109.0973
1984-12-11	109.2714
1984-12-12	109.3844
1984-12-13	109.3715
1984-12-14	109.3196
1984-12-17	109.1605
1984-12-18	109.1535
1984-12-19	109.146
1984-12-20	108.7388
1984-12-21	108.892
1984-12-24	108.8405
1984-12-27	108.7483
1984-12-28	108.8025
1984-12-31	108.8841
1985-01-02	108.8506
1985-01-03	108.7032
1985-01-04	108.8019
1985-01-07	108.9508
1985-01-08	109.0866
1985-01-09	108.8682
1985-01-10	108.8728
1985-01-11	108.6189
1985-01-14	108.7449
1985-01-15	108.8899
1985-01-16	108.7219
1985-01-17	108.7963
1985-01-18	108.8552
1985-01-21	108.5695
1985-01-22	108.5548
1985-01-23	108.5481
1985-01-24	108.5408
1985-01-25	108.4093
1985-01-28	108.3854
1985-01-29	108.4288
1985-01-30	108.631
1985-01-31	108.7162
1985-02-01	108.9277
1985-02-04	108.7702
1985-02-05	108.6467
1985-02-06	108.7793
1985-02-07	108.6585
1985-02-08	108.6636
1985-02-11	108.5389
1985-02-12	109.2615
1985-02-13	108.5078
1985-02-14	108.5385
1985-02-15	108.6706
1985-02-18	109.4001
1985-02-19	107.8425
1985-02-20	107.7748
1985-02-21	108.1362
1985-02-22	108.142
1985-02-25	108.4669
1985-02-26	108.4285
1985-02-27	107.6904
1985-02-28	107.6404
1985-03-01	104.5418
1985-03-04	105.3425
1985-03-05	110.5275
1985-03-06	114.9977
1985-03-07	110.252
1985-03-08	112.5581
1985-03-11	114.8732
1985-03-12	108.1232
1985-03-13	108.3412
1985-03-14	108.4743
1985-03-15	108.2048
1985-03-18	108.5663
1985-03-19	107.6222
1985-03-20	108.7355
1985-03-21	108.6697
1985-03-22	109.1846
1985-03-25	108.9614
1985-03-26	109.2828
1985-03-27	109.7118
1985-03-28	107.6092
1985-03-29	108.3832
1985-04-01	108.7953
1985-04-02	109.4151
1985-04-03	109.3297
1985-04-04	107.8459
1985-04-09	107.6074
1985-04-10	107.1605
1985-04-11	107.4557
1985-04-12	107.4911
1985-04-15	106.6599
1985-04-16	106.7072
1985-04-17	107.0635
1985-04-18	107.4247
1985-04-19	106.8413
1985-04-22	106.8095
1985-04-23	106.9931
1985-04-24	107.2124
1985-04-25	107.3882
1985-04-26	107.8606
1985-04-29	108.0945
1985-04-30	107.8266
1985-05-01	108.3427
1985-05-02	108.2264
1985-05-03	108.4877
1985-05-07	107.7617
1985-05-08	107.5942
1985-05-09	106.8583
1985-05-10	106.5837
1985-05-13	106.1422
1985-05-14	105.6446
1985-05-15	106.0291
1985-05-16	105.3237
1985-05-17	105.3454
1985-05-20	104.9349
1985-05-21	105.5615
1985-05-22	105.4522
1985-05-23	105.9444
1985-05-24	105.8653
1985-05-28	106.3438
1985-05-29	106.0661
1985-05-30	105.7959
1985-05-31	105.8601
1985-06-03	105.5921
1985-06-04	105.0671
1985-06-05	105.4503
1985-06-06	105.2725
1985-06-07	105.4319
1985-06-10	105.6149
1985-06-11	105.379
1985-06-12	105.4982
1985-06-13	105.7857
1985-06-14	106.2286
1985-06-17	107.1208
1985-06-18	107.2706
1985-06-19	109.4795
1985-06-20	108.8943
1985-06-21	109.2021
1985-06-24	109.8278
1985-06-25	110.5461
1985-06-26	110.6735
1985-06-27	110.7118
1985-06-28	112.6431
1985-07-01	113.4218
1985-07-02	112.3966
1985-07-03	110.9885
1985-07-04	110.846
1985-07-05	109.5442
1985-07-08	109.3821
1985-07-09	108.8391
1985-07-10	109.0329
1985-07-11	109.9195
1985-07-12	109.0571
1985-07-15	110.4044
1985-07-16	111.8008
1985-07-17	110.5017
1985-07-18	111.9423
1985-07-19	113.2909
1985-07-22	113.5037
1985-07-23	114.8231
1985-07-24	117.5494
1985-07-25	115.7132
1985-07-26	116.0757
1985-07-29	115.8287
1985-07-30	117.0526
1985-07-31	116.5974
1985-08-01	117.5947
1985-08-02	117.4223
1985-08-05	118.2795
1985-08-06	118.6124
1985-08-07	118.2078
1985-08-08	119.3445
1985-08-09	119.776
1985-08-12	121.4067
1985-08-13	123.6993
1985-08-14	122.6115
1985-08-15	120.685
1985-08-16	118.9988
1985-08-19	116.51
1985-08-20	119.5328
1985-08-21	120.1175
1985-08-22	119.4482
1985-08-23	119.6532
1985-08-27	118.8621
1985-08-28	118.7713
1985-08-29	120.1627
1985-08-30	121.4059
1985-09-02	122.066
1985-09-03	121.6083
1985-09-04	121.1978
1985-09-05	121.8142
1985-09-06	122.4499
1985-09-09	122.669
1985-09-10	119.1761
1985-09-11	119.2621
1985-09-12	120.6952
1985-09-13	119.9154
1985-09-16	119.9522
1985-09-17	119.853
1985-09-18	120.2638
1985-09-19	120.3154
1985-09-20	120.7694
1985-09-23	119.4869
1985-09-24	118.9524
1985-09-25	117.8446
1985-09-26	116.0004
1985-09-27	117.1301
1985-09-30	117.891
1985-10-01	119.5107
1985-10-02	117.8592
1985-10-03	120.1877
1985-10-04	119.0434
1985-10-07	121.0519
1985-10-08	121.968
1985-10-09	123.2297
1985-10-10	123.7177
1985-10-11	124.8375
1985-10-14	124.82
1985-10-15	126.4397
1985-10-16	124.8568
1985-10-17	124.1115
1985-10-18	124.571
1985-10-21	124.5321
1985-10-22	120.7502
1985-10-23	120.2164
1985-10-24	121.2726
1985-10-25	119.7254
1985-10-28	120.0756
1985-10-29	120.6323
1985-10-30	122.4379
1985-10-31	122.3665
1985-11-01	122.2437
1985-11-04	123.6797
1985-11-05	122.1098
1985-11-06	124.8037
1985-11-07	124.5047
1985-11-08	124.4979
1985-11-11	124.7863
1985-11-12	121.8202
1985-11-13	121.0644
1985-11-14	121.311
1985-11-15	118.6445
1985-11-18	117.6023
1985-11-19	117.6544
1985-11-20	118.873
1985-11-21	121.1087
1985-11-22	119.7855
1985-11-25	119.9482
1985-11-26	119.7606
1985-11-27	120.4178
1985-11-28	120.265
1985-11-29	119.4511
1985-12-02	119.8004
1985-12-03	117.9868
1985-12-04	117.9694
1985-12-05	118.6592
1985-12-06	118.378
1985-12-09	118.6659
1985-12-10	118.5895
1985-12-11	115.7861
1985-12-12	112.1387
1985-12-13	109.211
1985-12-16	100.6853
1985-12-17	104.9538
1985-12-18	105.8567
1985-12-19	105.8956
1985-12-20	104.2054
1985-12-23	104.908
1985-12-24	105.3645
1985-12-27	104.8723
1985-12-30	104.3577
1985-12-31	104.0553
1986-01-02	104.3297
1986-01-03	104.5908
1986-01-06	109.3768
1986-01-07	108.0381
1986-01-08	103.616
1986-01-09	105.486
1986-01-10	104.8265
1986-01-13	105.0954
1986-01-14	105.3338
1986-01-15	106.4997
1986-01-16	108.5308
1986-01-17	108.1598
1986-01-20	108.4353
1986-01-21	107.2387
1986-01-22	107.4611
1986-01-23	106.5389
1986-01-24	107.591
1986-01-27	109.1037
1986-01-28	107.9194
1986-01-29	107.9538
1986-01-30	109.6908
1986-01-31	109.1114
1986-02-03	108.8853
1986-02-04	106.9131
1986-02-05	108.4804
1986-02-06	108.4116
1986-02-07	108.7193
1986-02-10	110.0757
1986-02-11	110.0556
1986-02-12	110.1345
1986-02-13	107.4117
1986-02-14	107.1532
1986-02-17	106.8355
1986-02-18	107.8259
1986-02-19	106.0758
1986-02-20	105.1259
1986-02-21	103.6162
1986-02-24	104.2043
1986-02-25	104.1786
1986-02-26	104.2878
1986-02-27	101.8853
1986-02-28	103.2458
1986-03-03	103.0249
1986-03-04	101.9981
1986-03-05	101.9507
1986-03-06	102.2281
1986-03-07	102.4143
1986-03-10	103.2656
1986-03-11	103.5516
1986-03-12	104.5352
1986-03-13	104.5925
1986-03-14	103.62
1986-03-17	103.6826
1986-03-18	103.0924
1986-03-19	103.85
1986-03-20	104.0619
1986-03-21	104.3296
1986-03-24	104.6216
1986-03-25	105.5748
1986-03-26	105.4184
1986-03-27	105.628
1986-04-01	106.532
1986-04-02	109.4315
1986-04-03	109.2483
1986-04-04	109.9542
1986-04-07	110.343
1986-04-08	107.9839
1986-04-09	108.7931
1986-04-10	108.4576
1986-04-11	108.5735
1986-04-14	108.9813
1986-04-15	109.0627
1986-04-16	108.0574
1986-04-17	106.6346
1986-04-18	107.9468
1986-04-21	110.2047
1986-04-22	108.9024
1986-04-23	109.6426
1986-04-24	111.1127
1986-04-25	110.2171
1986-04-28	110.3749
1986-04-29	110.3082
1986-04-30	110.3767
1986-05-01	109.8789
1986-05-02	109.6189
1986-05-06	110.2662
1986-05-07	110.3787
1986-05-08	109.6678
1986-05-09	110.329
1986-05-12	109.9042
1986-05-13	105.2524
1986-05-14	106.7683
1986-05-15	105.851
1986-05-16	104.6965
1986-05-19	106.1817
1986-05-20	106.8317
1986-05-21	106.5309
1986-05-22	106.8133
1986-05-23	107.1546
1986-05-27	106.8104
1986-05-28	106.9177
1986-05-29	108.4266
1986-05-30	110.3035
1986-06-02	110.6128
1986-06-03	109.7283
1986-06-04	108.8686
1986-06-05	107.8656
1986-06-06	107.8132
1986-06-09	108.0186
1986-06-10	108.307
1986-06-11	107.5415
1986-06-12	105.4092
1986-06-13	104.1977
1986-06-16	102.5024
1986-06-17	103.0086
1986-06-18	103.7681
1986-06-19	102.4462
1986-06-20	102.2445
1986-06-23	103.1917
1986-06-24	103.3301
1986-06-25	101.8666
1986-06-26	102.8736
1986-06-27	104.1672
1986-06-30	105.1773
1986-07-01	103.4167
1986-07-02	103.7974
1986-07-03	102.0127
1986-07-04	101.5111
1986-07-07	102.6579
1986-07-08	101.9759
1986-07-09	102.8132
1986-07-10	102.6669
1986-07-11	102.0465
1986-07-14	102.4689
1986-07-15	101.979
1986-07-16	101.9204
1986-07-17	101.7969
1986-07-18	101.8808
1986-07-21	102.5583
1986-07-22	102.9106
1986-07-23	102.9472
1986-07-24	101.7893
1986-07-25	100.7015
1986-07-28	101.4204
1986-07-29	101.3793
1986-07-30	99.1745
1986-07-31	99.5268
1986-08-01	98.9655
1986-08-04	98.706
1986-08-05	98.4762
1986-08-06	98.6522
1986-08-07	98.5803
1986-08-08	96.4453
1986-08-11	94.1164
1986-08-12	94.4013
1986-08-13	95.3656
1986-08-14	94.8767
1986-08-15	93.6487
1986-08-18	94.3264
1986-08-19	95.1613
1986-08-20	94.8556
1986-08-21	91.9193
1986-08-22	92.4335
1986-08-26	93.2224
1986-08-27	94.0595
1986-08-28	94.5208
1986-08-29	92.4468
1986-09-01	92.1863
1986-09-02	92.4271
1986-09-03	92.468
1986-09-04	91.151
1986-09-05	90.7801
1986-09-08	91.2209
1986-09-09	90.4021
1986-09-10	89.477
1986-09-11	90.8384
1986-09-12	91.5585
1986-09-15	90.4578
1986-09-16	90.6193
1986-09-17	90.0449
1986-09-18	89.2324
1986-09-19	88.7989
1986-09-22	89.5055
1986-09-23	91.1309
1986-09-24	91.0628
1986-09-25	90.7754
1986-09-26	91.7739
1986-09-29	92.973
1986-09-30	92.3986
1986-10-01	92.3314
1986-10-02	94.9393
1986-10-03	95.1187
1986-10-06	95.2889
1986-10-07	95.0858
1986-10-08	94.6001
1986-10-09	96.4216
1986-10-10	96.0853
1986-10-13	96.0215
1986-10-14	94.3656
1986-10-15	94.0155
1986-10-16	94.1562
1986-10-17	93.4907
1986-10-20	94.5403
1986-10-21	94.4011
1986-10-22	95.4449
1986-10-23	95.9018
1986-10-24	97.4152
1986-10-27	97.1021
1986-10-28	96.7359
1986-10-29	96.7163
1986-10-30	97.1143
1986-10-31	97.8549
1986-11-03	97.4738
1986-11-04	97.0421
1986-11-05	97.385
1986-11-06	97.5902
1986-11-07	98.5113
1986-11-10	99.1629
1986-11-11	98.9884
1986-11-12	98.8819
1986-11-13	98.6605
1986-11-14	98.592
1986-11-17	98.4241
1986-11-18	98.6135
1986-11-19	98.904
1986-11-20	99.3408
1986-11-21	99.5144
1986-11-24	99.4641
1986-11-25	99.2944
1986-11-26	99.3223
1986-11-27	99.3422
1986-11-28	97.1445
1986-12-01	94.5534
1986-12-02	94.7339
1986-12-03	96.5272
1986-12-04	96.2717
1986-12-05	96.1472
1986-12-08	95.8199
1986-12-09	95.1463
1986-12-10	96.033
1986-12-11	96.6777
1986-12-12	97.6599
1986-12-15	98.403
1986-12-16	98.2204
1986-12-17	98.5308
1986-12-18	99.1439
1986-12-19	99.1828
1986-12-22	99.7551
1986-12-23	98.7193
1986-12-24	98.8935
1986-12-29	98.3306
1986-12-30	98.5264
1986-12-31	99.0214
1987-01-02	97.9223
1987-01-05	99.7702
1987-01-06	100.096
1987-01-07	101.4088
1987-01-08	101.183
1987-01-09	100.1103
1987-01-12	99.8692
1987-01-13	97.2355
1987-01-14	98.2372
1987-01-15	96.5987
1987-01-16	97.4221
1987-01-19	96.4157
1987-01-20	98.2886
1987-01-21	98.874
1987-01-22	97.938
1987-01-23	98.3924
1987-01-26	99.3558
1987-01-27	98.2299
1987-01-28	97.7231
1987-01-29	98.4609
1987-01-30	99.0885
1987-02-02	98.9448
1987-02-03	98.8263
1987-02-04	99.3987
1987-02-05	99.7209
1987-02-06	100.2139
1987-02-09	99.3301
1987-02-10	99.3667
1987-02-11	99.77
1987-02-12	99.1849
1987-02-13	99.5547
1987-02-16	99.4562
1987-02-17	99.5023
1987-02-18	100.0586
1987-02-19	100.8399
1987-02-20	100.5701
1987-02-23	100.4127
1987-02-24	100.9835
1987-02-25	101.3305
1987-02-26	101.4988
1987-02-27	101.9205
1987-03-02	102.2911
1987-03-03	101.9196
1987-03-04	102.5243
1987-03-05	101.431
1987-03-06	101.0196
1987-03-09	102.5313
1987-03-10	102.9803
1987-03-11	103.5419
1987-03-12	103.7662
1987-03-13	100.8783
1987-03-16	101.8001
1987-03-17	102.108
1987-03-18	101.9919
1987-03-19	100.8027
1987-03-20	100.4008
1987-03-23	100.1446
1987-03-24	100.7479
1987-03-25	101.3818
1987-03-26	100.8456
1987-03-27	100.449
1987-03-30	100.0561
1987-03-31	100.758
1987-04-01	101.1467
1987-04-02	101.222
1987-04-03	100.9883
1987-04-06	101.2215
1987-04-07	100.7481
1987-04-08	101.9762
1987-04-09	101.6954
1987-04-10	100.7392
1987-04-13	101.2671
1987-04-14	100.9555
1987-04-15	101.4725
1987-04-16	101.2961
1987-04-21	100.1826
1987-04-22	101.6235
1987-04-23	101.883
1987-04-24	101.4265
1987-04-27	101.1553
1987-04-28	101.0631
1987-04-29	101.2594
1987-04-30	100.6916
1987-05-01	100.0159
1987-05-05	99.8473
1987-05-06	99.4149
1987-05-07	98.8389
1987-05-08	99.3194
1987-05-11	100.0306
1987-05-12	99.8753
1987-05-13	99.7503
1987-05-14	99.9017
1987-05-15	99.8691
1987-05-18	100.4129
1987-05-19	100.0842
1987-05-20	99.9028
1987-05-21	100.1578
1987-05-22	99.9697
1987-05-26	100.5923
1987-05-27	100.9479
1987-05-28	100.8593
1987-05-29	101.1432
1987-06-01	101.9679
1987-06-02	100.775
1987-06-03	101.3453
1987-06-04	101.4205
1987-06-05	101.5228
1987-06-08	101.5792
1987-06-09	101.6764
1987-06-10	102.2891
1987-06-11	102.2414
1987-06-12	103.6255
1987-06-15	104.279
1987-06-16	103.8572
1987-06-17	104.4836
1987-06-18	104.5318
1987-06-19	104.8014
1987-06-22	105.0104
1987-06-23	103.7238
1987-06-24	102.9569
1987-06-25	103.7123
1987-06-26	104.587
1987-06-29	104.5558
1987-06-30	104.7646
1987-07-01	104.7767
1987-07-02	104.9582
1987-07-03	105.7968
1987-07-06	106.3123
1987-07-07	107.2578
1987-07-08	106.3467
1987-07-09	107.5377
1987-07-10	107.5098
1987-07-13	108.1284
1987-07-14	107.3046
1987-07-15	107.1835
1987-07-16	107.8015
1987-07-17	109.1543
1987-07-20	109.1531
1987-07-21	109.2778
1987-07-22	109.7572
1987-07-23	109.1456
1987-07-24	107.3398
1987-07-27	107.4559
1987-07-28	105.125
1987-07-29	104.258
1987-07-30	101.5584
1987-07-31	102.3639
1987-08-03	103.5329
1987-08-04	103.1207
1987-08-05	103.5544
1987-08-06	103.3572
1987-08-07	103.8538
1987-08-10	103.5906
1987-08-11	105.6074
1987-08-12	104.8773
1987-08-13	103.7795
1987-08-14	104.7971
1987-08-17	105.9329
1987-08-18	105.4637
1987-08-19	106.0745
1987-08-20	106.1586
1987-08-21	106.0404
1987-08-24	105.8422
1987-08-25	106.3063
1987-08-26	105.3127
1987-08-27	106.1232
1987-08-28	105.9587
1987-09-01	106.4021
1987-09-02	107.2493
1987-09-03	107.6007
1987-09-04	108.3481
1987-09-07	108.2762
1987-09-08	107.7356
1987-09-09	107.9221
1987-09-10	108.2834
1987-09-11	108.1652
1987-09-14	111.0961
1987-09-15	110.6148
1987-09-16	111.2497
1987-09-17	111.1996
1987-09-18	111.3232
1987-09-21	112.3057
1987-09-22	112.6114
1987-09-23	112.4551
1987-09-24	112.5504
1987-09-25	112.9536
1987-09-28	113.6521
1987-09-29	114.8758
1987-09-30	114.5245
1987-10-01	114.2855
1987-10-02	114.9139
1987-10-05	114.9245
1987-10-06	115.6058
1987-10-07	116.5505
1987-10-08	116.9065
1987-10-09	115.3945
1987-10-12	115.0763
1987-10-13	115.6541
1987-10-14	111.4079
1987-10-15	112.2797
1987-10-16	113.1691
1987-10-19	112.7048
1987-10-20	113.2533
1987-10-21	113.2126
1987-10-22	112.9473
1987-10-23	113.5253
1987-10-26	111.3214
1987-10-27	107.8368
1987-10-28	102.0169
1987-10-29	101.7832
1987-10-30	102.7912
1987-11-02	103.4626
1987-11-03	103.7121
1987-11-04	104.9362
1987-11-05	104.8054
1987-11-06	106.1
1987-11-09	105.9601
1987-11-10	105.945
1987-11-11	106.1592
1987-11-12	105.1115
1987-11-13	104.6459
1987-11-16	104.858
1987-11-17	105.5836
1987-11-18	105.5489
1987-11-19	104.8645
1987-11-20	105.023
1987-11-23	104.4124
1987-11-24	105.7714
1987-11-25	106.1675
1987-11-26	106.0287
1987-11-27	106.2375
1987-11-30	107.9008
1987-12-01	108.5701
1987-12-02	107.6963
1987-12-03	108.4294
1987-12-04	107.1786
1987-12-07	107.1057
1987-12-08	107.1884
1987-12-09	107.2276
1987-12-10	106.0658
1987-12-11	105.6109
1987-12-14	105.8636
1987-12-15	105.9784
1987-12-16	106.0679
1987-12-17	106.1416
1987-12-18	106.1693
1987-12-21	106.1219
1987-12-22	106.4458
1987-12-23	106.6446
1987-12-24	106.2687
1987-12-29	106.3604
1987-12-30	106.426
1987-12-31	105.5763
1988-01-04	105.7958
1988-01-05	106.2654
1988-01-06	107.097
1988-01-07	106.8525
1988-01-08	107.1708
1988-01-11	107.3598
1988-01-12	107.8252
1988-01-13	108.1777
1988-01-14	108.5054
1988-01-15	108.8381
1988-01-18	108.5977
1988-01-19	110.0828
1988-01-20	109.9022
1988-01-21	109.5618
1988-01-22	110.1752
1988-01-25	110.7301
1988-01-26	111.0475
1988-01-27	110.9548
1988-01-28	110.6969
1988-01-29	109.4782
1988-02-01	110.8403
1988-02-02	110.9402
1988-02-03	111.0214
1988-02-04	111.0909
1988-02-05	110.9427
1988-02-08	110.4423
1988-02-09	109.4899
1988-02-10	110.1423
1988-02-11	110.4491
1988-02-12	110.5596
1988-02-15	110.1802
1988-02-16	111.8926
1988-02-17	112.0713
1988-02-18	110.877
1988-02-19	110.4237
1988-02-22	110.3784
1988-02-23	110.6282
1988-02-24	110.1614
1988-02-25	110.2425
1988-02-26	110.6139
1988-02-29	110.272
1988-03-01	109.1144
1988-03-02	109.8684
1988-03-03	110.102
1988-03-04	110.3492
1988-03-07	109.8007
1988-03-08	110.376
1988-03-09	110.2851
1988-03-10	110.0838
1988-03-11	110.0244
1988-03-14	109.7911
1988-03-15	109.861
1988-03-16	109.9397
1988-03-17	109.7177
1988-03-18	110.2552
1988-03-21	108.9036
1988-03-22	109.0734
1988-03-23	108.8112
1988-03-24	107.2446
1988-03-25	105.035
1988-03-28	104.6153
1988-03-29	104.4596
1988-03-30	104.692
1988-03-31	104.0602
1988-04-05	106.2119
1988-04-06	105.7189
1988-04-07	106.4031
1988-04-08	106.7955
1988-04-11	107.6194
1988-04-12	107.7367
1988-04-13	107.8493
1988-04-14	107.1447
1988-04-15	106.6212
1988-04-18	106.1518
1988-04-19	106.4838
1988-04-20	107.0891
1988-04-21	107.715
1988-04-22	109.1467
1988-04-25	108.6884
1988-04-26	107.8215
1988-04-27	108.4085
1988-04-28	108.6388
1988-04-29	108.9133
1988-05-03	110.2042
1988-05-04	111.4953
1988-05-05	110.568
1988-05-06	110.5135
1988-05-09	110.9295
1988-05-10	111.2007
1988-05-11	110.6471
1988-05-12	111.0833
1988-05-13	111.5173
1988-05-16	111.3329
1988-05-17	111.4746
1988-05-18	111.4257
1988-05-19	111.5462
1988-05-20	110.2514
1988-05-23	112.137
1988-05-24	111.8281
1988-05-25	112.3606
1988-05-26	112.2134
1988-05-27	112.2632
1988-05-31	111.9109
1988-06-01	112.6342
1988-06-02	112.6512
1988-06-03	113.2371
1988-06-06	112.4956
1988-06-07	112.6673
1988-06-08	112.7117
1988-06-09	112.8197
1988-06-10	113.0894
1988-06-13	113.9245
1988-06-14	114.0784
1988-06-15	114.776
1988-06-16	114.9223
1988-06-17	116.2605
1988-06-20	117.3821
1988-06-21	117.0756
1988-06-22	117.1234
1988-06-23	116.0455
1988-06-24	116.5494
1988-06-27	114.7504
1988-06-28	113.6306
1988-06-29	111.8313
1988-06-30	113.115
1988-07-01	113.7458
1988-07-04	114.6432
1988-07-05	113.3736
1988-07-06	114.507
1988-07-07	115.4902
1988-07-08	114.3005
1988-07-11	112.9084
1988-07-12	113.3937
1988-07-13	113.3153
1988-07-14	111.3242
1988-07-15	108.5503
1988-07-18	110.37
1988-07-19	111.4176
1988-07-20	110.5992
1988-07-21	111.0722
1988-07-22	110.7233
1988-07-25	111.7214
1988-07-26	111.7646
1988-07-27	111.5597
1988-07-28	111.8936
1988-07-29	111.3833
1988-08-01	111.3106
1988-08-02	111.173
1988-08-03	111.7169
1988-08-04	111.712
1988-08-05	111.9087
1988-08-08	112.6339
1988-08-09	113.8809
1988-08-10	114.2918
1988-08-11	113.1126
1988-08-12	111.9158
1988-08-15	110.963
1988-08-16	110.0403
1988-08-17	109.7936
1988-08-18	110.4108
1988-08-19	108.0743
1988-08-22	107.9811
1988-08-23	107.5541
1988-08-24	107.7003
1988-08-25	107.473
1988-08-26	105.4806
1988-08-30	102.2188
1988-08-31	104.2978
1988-09-01	103.2067
1988-09-02	102.6675
1988-09-05	102.228
1988-09-06	105.1596
1988-09-07	104.5723
1988-09-08	104.6675
1988-09-09	105.1327
1988-09-12	104.1807
1988-09-13	104.052
1988-09-14	104.2694
1988-09-15	103.6381
1988-09-16	103.1655
1988-09-19	102.6541
1988-09-20	103.8882
1988-09-21	103.951
1988-09-22	104.6489
1988-09-23	104.5394
1988-09-26	104.7436
1988-09-27	105.1745
1988-09-28	105.0592
1988-09-29	104.6876
1988-09-30	104.0167
1988-10-03	103.4436
1988-10-04	103.5919
1988-10-05	103.0477
1988-10-06	103.3911
1988-10-07	103.9022
1988-10-10	103.3757
1988-10-11	104.0419
1988-10-12	103.5077
1988-10-13	103.8775
1988-10-14	103.2194
1988-10-17	102.7782
1988-10-18	101.6848
1988-10-19	101.4938
1988-10-20	101.0692
1988-10-21	101.761
1988-10-24	101.4496
1988-10-25	101.4671
1988-10-26	102.1072
1988-10-27	102.209
1988-10-28	102.1049
1988-10-31	101.821
1988-11-01	101.7951
1988-11-02	101.6979
1988-11-03	101.9501
1988-11-04	100.6076
1988-11-07	101.0108
1988-11-08	101.7991
1988-11-09	102.5487
1988-11-10	102.6657
1988-11-11	101.7331
1988-11-14	102.6061
1988-11-15	102.6778
1988-11-16	102.4699
1988-11-17	103.0148
1988-11-18	103.4082
1988-11-21	102.6141
1988-11-22	102.662
1988-11-23	102.7032
1988-11-24	102.5889
1988-11-25	103.4177
1988-11-28	103.3779
1988-11-29	103.1027
1988-11-30	103.5187
1988-12-01	101.9726
1988-12-02	102.5604
1988-12-05	102.9895
1988-12-06	103.009
1988-12-07	102.4378
1988-12-08	102.3157
1988-12-09	101.9161
1988-12-12	101.6468
1988-12-13	101.8885
1988-12-14	98.0987
1988-12-15	98.9856
1988-12-16	100.0806
1988-12-19	100.0492
1988-12-20	101.1922
1988-12-21	102.313
1988-12-22	102.3451
1988-12-23	102.0784
1988-12-28	101.2721
1988-12-29	101.3948
1988-12-30	101.1035
1989-01-03	101.179
1989-01-04	102.127
1989-01-05	102.6629
1989-01-06	103.1263
1989-01-09	102.9875
1989-01-10	102.1799
1989-01-11	102.2635
1989-01-12	102.3118
1989-01-13	102.012
1989-01-16	103.03
1989-01-17	102.1563
1989-01-18	102.0922
1989-01-19	102.8139
1989-01-20	102.5985
1989-01-23	101.1082
1989-01-24	99.0264
1989-01-25	98.478
1989-01-26	99.3366
1989-01-27	99.2968
1989-01-30	99.1813
1989-01-31	98.2794
1989-02-01	99.4195
1989-02-02	98.8292
1989-02-03	100.6079
1989-02-06	100.3897
1989-02-07	100.1263
1989-02-08	100.4686
1989-02-09	99.6551
1989-02-10	100.5541
1989-02-13	100.7087
1989-02-14	100.6336
1989-02-15	99.745
1989-02-16	100.159
1989-02-17	100.7915
1989-02-20	101.0693
1989-02-21	100.9442
1989-02-22	100.84
1989-02-23	102.24
1989-02-24	102.2612
1989-02-27	102.7606
1989-02-28	102.5437
1989-03-01	102.5933
1989-03-02	102.5241
1989-03-03	102.0507
1989-03-06	101.5642
1989-03-07	101.7226
1989-03-08	101.5414
1989-03-09	101.8209
1989-03-10	102.2819
1989-03-13	102.1112
1989-03-14	101.9287
1989-03-15	102.0294
1989-03-16	102.5213
1989-03-17	102.7156
1989-03-20	102.5663
1989-03-21	102.3355
1989-03-22	102.4861
1989-03-23	102.835
1989-03-28	103.5843
1989-03-29	103.6851
1989-03-30	103.1932
1989-03-31	103.2473
1989-04-03	102.8604
1989-04-04	102.4916
1989-04-05	102.5596
1989-04-06	101.6099
1989-04-07	102.3704
1989-04-10	102.0997
1989-04-11	102.1349
1989-04-12	102.5018
1989-04-13	102.2266
1989-04-14	102.3203
1989-04-17	102.3927
1989-04-18	102.4138
1989-04-19	102.4669
1989-04-20	102.3092
1989-04-21	102.5697
1989-04-24	102.8511
1989-04-25	102.737
1989-04-26	103.5555
1989-04-27	103.4367
1989-04-28	103.8154
1989-05-02	104.3641
1989-05-03	104.8337
1989-05-04	104.85
1989-05-05	106.1959
1989-05-08	106.1081
1989-05-09	105.7339
1989-05-10	105.4608
1989-05-11	105.7081
1989-05-12	105.6593
1989-05-15	105.0288
1989-05-16	104.8868
1989-05-17	105.1448
1989-05-18	104.8787
1989-05-19	105.1001
1989-05-22	105.3021
1989-05-23	105.2078
1989-05-24	105.3437
1989-05-25	104.7461
1989-05-26	104.3619
1989-05-30	103.893
1989-05-31	103.4327
1989-06-01	103.4213
1989-06-02	102.3849
1989-06-05	102.6572
1989-06-06	102.2029
1989-06-07	100.799
1989-06-08	101.0494
1989-06-09	101.6897
1989-06-12	100.8231
1989-06-13	101.6108
1989-06-14	101.6195
1989-06-15	101.3554
1989-06-16	101.5595
1989-06-19	101.1382
1989-06-20	101.386
1989-06-21	101.8649
1989-06-22	102.5923
1989-06-23	102.2371
1989-06-26	102.3389
1989-06-27	101.4964
1989-06-28	101.4562
1989-06-29	101.5969
1989-06-30	101.485
1989-07-03	100.1918
1989-07-04	99.965
1989-07-05	100.106
1989-07-06	99.8399
1989-07-07	99.1542
1989-07-10	99.0687
1989-07-11	99.6342
1989-07-12	99.5552
1989-07-13	98.1705
1989-07-14	99.1845
1989-07-17	99.5767
1989-07-18	99.2778
1989-07-19	98.9021
1989-07-20	100.39
1989-07-21	100.386
1989-07-24	101.2546
1989-07-25	101.0631
1989-07-26	101.3824
1989-07-27	100.8247
1989-07-28	100.7484
1989-07-31	100.573
1989-08-01	101.0568
1989-08-02	102.2317
1989-08-03	102.6192
1989-08-04	103.2932
1989-08-07	103.9078
1989-08-08	103.3945
1989-08-09	103.5043
1989-08-10	103.0886
1989-08-11	103.6182
1989-08-14	103.0131
1989-08-15	102.8243
1989-08-16	102.9759
1989-08-17	103.4408
1989-08-18	104.1529
1989-08-21	103.9934
1989-08-22	103.9775
1989-08-23	104.2312
1989-08-24	104.2085
1989-08-25	103.5413
1989-08-29	104.1145
1989-08-30	103.5758
1989-08-31	104.8259
1989-09-01	105.5061
1989-09-04	105.663
1989-09-05	105.1861
1989-09-06	104.8703
1989-09-07	105.0057
1989-09-08	105.2332
1989-09-11	104.9041
1989-09-12	104.7085
1989-09-13	105.2083
1989-09-14	104.1664
1989-09-15	104.9914
1989-09-18	104.3504
1989-09-19	104.4637
1989-09-20	104.1536
1989-09-21	104.1274
1989-09-22	104.4375
1989-09-25	103.5643
1989-09-26	103.5103
1989-09-27	102.6587
1989-09-28	102.1798
1989-09-29	101.6456
1989-10-02	101.3831
1989-10-03	101.683
1989-10-04	100.1954
1989-10-05	100.7596
1989-10-06	101.144
1989-10-09	101.2559
1989-10-10	102.1204
1989-10-11	102.771
1989-10-12	102.124
1989-10-13	102.2423
1989-10-16	101.5935
1989-10-17	101.8986
1989-10-18	102.0985
1989-10-19	102.5276
1989-10-20	102.4749
1989-10-23	102.481
1989-10-24	102.0323
1989-10-25	102.2567
1989-10-26	102.4433
1989-10-27	102.6338
1989-10-30	101.4817
1989-10-31	101.8562
1989-11-01	101.8959
1989-11-02	101.8792
1989-11-03	101.8014
1989-11-06	102.0328
1989-11-07	102.101
1989-11-08	101.9612
1989-11-09	101.5571
1989-11-10	101.7184
1989-11-13	101.8741
1989-11-14	102.1318
1989-11-15	102.023
1989-11-16	102.5793
1989-11-17	102.4359
1989-11-20	102.7579
1989-11-21	102.0534
1989-11-22	101.4393
1989-11-23	101.2972
1989-11-24	101.7607
1989-11-27	101.6323
1989-11-28	101.7805
1989-11-29	101.7123
1989-11-30	101.7511
1989-12-01	101.8791
1989-12-04	101.9199
1989-12-05	102.2913
1989-12-06	102.1796
1989-12-07	102.5885
1989-12-08	102.5313
1989-12-11	102.4885
1989-12-12	102.9061
1989-12-13	102.686
1989-12-14	102.5075
1989-12-15	101.6445
1989-12-18	101.9302
1989-12-19	101.8969
1989-12-20	102.4678
1989-12-21	102.0667
1989-12-22	101.6246
1989-12-27	101.3222
1989-12-28	101.518
1989-12-29	101.2953
1990-01-02	101.9471
1990-01-03	102.1343
1990-01-04	101.996
1990-01-05	101.6539
1990-01-08	101.7937
1990-01-09	103.0206
1990-01-10	103.3957
1990-01-11	103.5929
1990-01-12	103.9368
1990-01-15	104.1313
1990-01-16	103.9408
1990-01-17	104.3353
1990-01-18	105.0035
1990-01-19	104.4839
1990-01-22	104.8789
1990-01-23	103.897
1990-01-24	101.4773
1990-01-25	101.985
1990-01-26	101.3159
1990-01-29	101.2738
1990-01-30	101.7477
1990-01-31	102.7791
1990-02-01	102.1456
1990-02-02	102.6194
1990-02-05	102.5021
1990-02-06	102.2939
1990-02-07	101.385
1990-02-08	101.3209
1990-02-09	101.7168
1990-02-12	101.3199
1990-02-13	101.4188
1990-02-14	99.6336
1990-02-15	100.2326
1990-02-16	100.6704
1990-02-19	100.4285
1990-02-20	100.8405
1990-02-21	100.579
1990-02-22	100.6733
1990-02-23	101.0354
1990-02-26	101.3174
1990-02-27	101.3041
1990-02-28	101.4436
1990-03-01	101.6535
1990-03-02	102.1419
1990-03-05	101.9812
1990-03-06	102.0989
1990-03-07	102.5487
1990-03-08	102.2262
1990-03-09	102.9145
1990-03-12	103.0205
1990-03-13	102.7736
1990-03-14	102.5909
1990-03-15	103.2982
1990-03-16	102.6564
1990-03-19	102.3662
1990-03-20	102.1525
1990-03-21	101.941
1990-03-22	102.3874
1990-03-23	101.5547
1990-03-26	102.5952
1990-03-27	102.7067
1990-03-28	102.268
1990-03-29	101.9459
1990-03-30	102.0329
1990-04-02	102.2789
1990-04-03	101.7738
1990-04-04	101.772
1990-04-05	101.847
1990-04-06	101.4937
1990-04-09	101.4459
1990-04-10	101.7582
1990-04-11	101.5951
1990-04-12	101.631
1990-04-17	101.8742
1990-04-18	101.6774
1990-04-19	101.5818
1990-04-20	102.0721
1990-04-23	102.3774
1990-04-24	102.3989
1990-04-25	102.1689
1990-04-26	101.1375
1990-04-27	101.1465
1990-04-30	101.3829
1990-05-01	100.3188
1990-05-02	100.502
1990-05-03	100.6931
1990-05-04	100.5524
1990-05-08	100.5541
1990-05-09	99.5816
1990-05-10	100.0123
1990-05-11	98.4213
1990-05-14	98.5777
1990-05-15	98.4917
1990-05-16	98.7452
1990-05-17	98.9643
1990-05-18	98.9678
1990-05-21	99.2601
1990-05-22	98.9635
1990-05-23	98.9095
1990-05-24	99.1279
1990-05-25	98.6305
1990-05-29	98.9207
1990-05-30	99.1716
1990-05-31	99.9798
1990-06-01	99.333
1990-06-04	100.1641
1990-06-05	100.1418
1990-06-06	100.6889
1990-06-07	100.7675
1990-06-08	100.8611
1990-06-11	100.4685
1990-06-12	100.323
1990-06-13	100.7411
1990-06-14	100.8328
1990-06-15	100.9239
1990-06-18	100.6937
1990-06-19	100.4795
1990-06-20	100.528
1990-06-21	101.3254
1990-06-22	101.1848
1990-06-25	101.0714
1990-06-26	101.3461
1990-06-27	100.962
1990-06-28	100.8545
1990-06-29	100.659
1990-07-02	100.5122
1990-07-03	100.4282
1990-07-04	99.7378
1990-07-05	100.0399
1990-07-06	100.2188
1990-07-09	100.075
1990-07-10	99.6916
1990-07-11	100.1929
1990-07-12	99.6437
1990-07-13	99.865
1990-07-16	99.7093
1990-07-17	99.9457
1990-07-18	99.6134
1990-07-19	99.9595
1990-07-20	100.6896
1990-07-23	100.1531
1990-07-24	100.1924
1990-07-25	99.8543
1990-07-26	99.8508
1990-07-27	99.1617
1990-07-30	99.068
1990-07-31	98.5571
1990-08-01	99.1053
1990-08-02	99.2225
1990-08-03	99.6922
1990-08-06	100.0502
1990-08-07	100.6373
1990-08-08	100.8425
1990-08-09	100.5715
1990-08-10	100.7604
1990-08-13	101.5556
1990-08-14	101.1199
1990-08-15	101.9671
1990-08-16	102.3232
1990-08-17	102.2647
1990-08-20	102.1739
1990-08-21	102.3038
1990-08-22	102.6244
1990-08-23	103.0886
1990-08-24	102.8118
1990-08-28	102.6369
1990-08-29	102.5638
1990-08-30	100.4671
1990-08-31	101.1614
1990-09-03	101.2499
1990-09-04	101.4637
1990-09-05	101.7639
1990-09-06	101.7914
1990-09-07	101.4594
1990-09-10	101.1937
1990-09-11	101.2045
1990-09-12	100.9977
1990-09-13	101.6759
1990-09-14	101.1066
1990-09-17	100.2661
1990-09-18	100.4937
1990-09-19	100.6033
1990-09-20	100.1495
1990-09-21	99.1872
1990-09-24	99.8768
1990-09-25	100.0181
1990-09-26	99.9705
1990-09-27	99.9143
1990-09-28	99.6603
1990-10-01	99.6832
1990-10-02	99.5904
1990-10-03	99.2971
1990-10-04	98.3227
1990-10-05	97.8335
1990-10-08	97.1143
1990-10-09	97.5835
1990-10-10	97.2979
1990-10-11	97.5232
1990-10-12	97.0023
1990-10-15	95.9974
1990-10-16	95.5571
1990-10-17	94.0782
1990-10-18	94.6944
1990-10-19	95.3052
1990-10-22	95.8151
1990-10-23	95.8653
1990-10-24	96.0297
1990-10-25	96.0142
1990-10-26	96.6071
1990-10-29	97.124
1990-10-30	97.772
1990-10-31	97.6809
1990-11-01	97.3437
1990-11-02	96.2595
1990-11-05	96.8544
1990-11-06	96.5688
1990-11-07	96.717
1990-11-08	97.1799
1990-11-09	96.8291
1990-11-12	96.5144
1990-11-13	96.9264
1990-11-14	96.6759
1990-11-15	96.6452
1990-11-16	96.555
1990-11-19	96.4812
1990-11-20	96.9002
1990-11-21	96.7906
1990-11-22	96.6473
1990-11-23	97.0095
1990-11-26	97.1926
1990-11-27	96.7571
1990-11-28	96.8816
1990-11-29	97.0457
1990-11-30	97.8711
1990-12-03	98.305
1990-12-04	97.9707
1990-12-05	98.2381
1990-12-06	96.284
1990-12-07	96.0158
1990-12-10	96.3967
1990-12-11	95.8997
1990-12-12	96.0639
1990-12-13	95.4299
1990-12-14	95.9191
1990-12-17	94.9664
1990-12-18	94.1662
1990-12-19	96.2801
1990-12-20	95.053
1990-12-21	95.2269
1990-12-24	95.3048
1990-12-27	95.368
1990-12-28	94.6804
1990-12-31	94.7601
1991-01-02	95.2476
1991-01-03	95.0198
1991-01-04	95.1151
1991-01-07	96.2048
1991-01-08	96.1592
1991-01-09	95.3202
1991-01-10	95.6227
1991-01-11	95.9996
1991-01-14	96.1275
1991-01-15	96.3726
1991-01-16	97.1404
1991-01-17	95.6117
1991-01-18	95.358
1991-01-21	94.9019
1991-01-22	95.1039
1991-01-23	95.1337
1991-01-24	95.0214
1991-01-25	95.2117
1991-01-28	95.2136
1991-01-29	95.3451
1991-01-30	95.6274
1991-01-31	95.2911
1991-02-01	95.1305
1991-02-04	95.0721
1991-02-05	94.755
1991-02-06	94.3365
1991-02-07	94.5652
1991-02-08	94.4066
1991-02-11	94.2915
1991-02-12	94.6767
1991-02-13	95.4087
1991-02-14	95.4581
1991-02-15	95.8003
1991-02-18	95.9609
1991-02-19	96.0014
1991-02-20	95.4404
1991-02-21	95.1788
1991-02-22	95.1835
1991-02-25	95.9811
1991-02-26	96.5407
1991-02-27	96.0387
1991-02-28	96.3134
1991-03-01	97.0546
1991-03-04	96.9282
1991-03-05	96.833
1991-03-06	96.8262
1991-03-07	96.5715
1991-03-08	97.648
1991-03-11	98.4296
1991-03-12	97.9908
1991-03-13	97.901
1991-03-14	97.8006
1991-03-15	98.2425
1991-03-18	98.7346
1991-03-19	98.9626
1991-03-20	99.3077
1991-03-21	99.0197
1991-03-22	98.5617
1991-03-25	98.4824
1991-03-26	98.4163
1991-03-27	98.7678
1991-03-28	99.1689
1991-04-02	98.9004
1991-04-03	98.6534
1991-04-04	98.2332
1991-04-05	98.5361
1991-04-08	98.4848
1991-04-09	97.7259
1991-04-10	97.948
1991-04-11	97.5982
1991-04-12	97.7152
1991-04-15	97.1869
1991-04-16	97.8425
1991-04-17	97.8854
1991-04-18	98.3238
1991-04-19	99.178
1991-04-22	99.239
1991-04-23	99.2025
1991-04-24	98.5771
1991-04-25	98.6536
1991-04-26	98.8613
1991-04-29	99.1539
1991-04-30	98.3669
1991-05-01	98.2287
1991-05-02	98.5063
1991-05-03	98.793
1991-05-07	98.6421
1991-05-08	98.9397
1991-05-09	99.6063
1991-05-10	99.2615
1991-05-13	98.9913
1991-05-14	98.6452
1991-05-15	98.4041
1991-05-16	98.536
1991-05-17	99.2672
1991-05-20	99.0816
1991-05-21	98.6698
1991-05-22	98.9285
1991-05-23	97.6548
1991-05-24	98.0926
1991-05-28	98.0427
1991-05-29	97.9709
1991-05-30	98.4496
1991-05-31	98.3861
1991-06-03	98.8868
1991-06-04	99.0427
1991-06-05	99.1301
1991-06-06	98.7624
1991-06-07	99.3057
1991-06-10	99.1315
1991-06-11	98.5441
1991-06-12	98.595
1991-06-13	98.633
1991-06-14	98.6002
1991-06-17	99.3463
1991-06-18	99.2235
1991-06-19	98.8709
1991-06-20	98.5025
1991-06-21	98.5871
1991-06-24	98.2972
1991-06-25	98.5406
1991-06-26	98.3424
1991-06-27	98.5765
1991-06-28	98.4832
1991-07-01	98.1403
1991-07-02	97.8894
1991-07-03	97.945
1991-07-04	98.0311
1991-07-05	97.3678
1991-07-08	97.5534
1991-07-09	97.2085
1991-07-10	96.6722
1991-07-11	96.689
1991-07-12	95.8403
1991-07-15	95.7315
1991-07-16	96.0433
1991-07-17	95.9057
1991-07-18	95.4004
1991-07-19	95.7506
1991-07-22	95.7552
1991-07-23	95.5617
1991-07-24	95.4294
1991-07-25	96.1837
1991-07-26	96.4254
1991-07-29	96.6184
1991-07-30	96.5307
1991-07-31	96.4338
1991-08-01	96.6778
1991-08-02	96.5178
1991-08-05	96.6591
1991-08-06	95.9837
1991-08-07	96.085
1991-08-08	96.1318
1991-08-09	95.8583
1991-08-12	96.0608
1991-08-13	96.434
1991-08-14	96.417
1991-08-15	96.2032
1991-08-16	97.0719
1991-08-19	97.6305
1991-08-20	97.8104
1991-08-21	97.1183
1991-08-22	96.6275
1991-08-23	96.7979
1991-08-27	96.6183
1991-08-28	96.5585
1991-08-29	96.6966
1991-08-30	96.8196
1991-09-02	96.7405
1991-09-03	96.2215
1991-09-04	96.3203
1991-09-05	97.2508
1991-09-06	97.5985
1991-09-09	96.8952
1991-09-10	96.7671
1991-09-11	96.7479
1991-09-12	96.6622
1991-09-13	96.8011
1991-09-16	96.822
1991-09-17	96.7573
1991-09-18	96.7885
1991-09-19	96.6859
1991-09-20	96.7779
1991-09-23	96.089
1991-09-24	96.2484
1991-09-25	94.6863
1991-09-26	93.1803
1991-09-27	93.9594
1991-09-30	93.0891
1991-10-01	93.433
1991-10-02	93.4468
1991-10-03	92.986
1991-10-04	92.724
1991-10-07	92.7518
1991-10-08	93.109
1991-10-09	93.4848
1991-10-10	92.8217
1991-10-11	92.4181
1991-10-14	92.2665
1991-10-15	93.4308
1991-10-16	93.1847
1991-10-17	93.1102
1991-10-18	92.794
1991-10-21	93.007
1991-10-22	92.7408
1991-10-23	91.4338
1991-10-24	91.9169
1991-10-25	91.9484
1991-10-28	91.9803
1991-10-29	91.5229
1991-10-30	91.6222
1991-10-31	91.5951
1991-11-01	92.0011
1991-11-04	91.6932
1991-11-05	91.9174
1991-11-06	91.3561
1991-11-07	91.0437
1991-11-08	91.1312
1991-11-11	91.1437
1991-11-12	91.5702
1991-11-13	91.3968
1991-11-14	91.4835
1991-11-15	91.5745
1991-11-18	91.5676
1991-11-19	91.697
1991-11-20	91.7738
1991-11-21	91.835
1991-11-22	91.9502
1991-11-25	91.4425
1991-11-26	91.3667
1991-11-27	91.7826
1991-11-28	91.8127
1991-11-29	91.5246
1991-12-02	91.4827
1991-12-03	91.2786
1991-12-04	91.4183
1991-12-05	90.9349
1991-12-06	90.2924
1991-12-09	89.7957
1991-12-10	89.8113
1991-12-11	90.0152
1991-12-12	90.5797
1991-12-13	90.2719
1991-12-16	89.8822
1991-12-17	89.337
1991-12-18	88.6298
1991-12-19	88.6671
1991-12-20	87.0428
1991-12-23	86.8013
1991-12-24	86.9914
1991-12-27	86.603
1991-12-30	86.1906
1991-12-31	86.0088
1992-01-02	85.4895
1992-01-03	85.941
1992-01-06	87.213
1992-01-07	87.4253
1992-01-08	87.3389
1992-01-09	87.2477
1992-01-10	87.5563
1992-01-13	88.3358
1992-01-14	87.8842
1992-01-15	88.4306
1992-01-16	88.5414
1992-01-17	88.2727
1992-01-20	87.1687
1992-01-21	86.9607
1992-01-22	86.7842
1992-01-23	87.169
1992-01-24	87.2099
1992-01-27	87.2811
1992-01-28	87.6505
1992-01-29	87.5023
1992-01-30	87.6961
1992-01-31	87.4563
1992-02-03	87.4795
1992-02-04	87.7186
1992-02-05	87.4531
1992-02-06	87.4638
1992-02-07	87.1668
1992-02-10	87.4698
1992-02-11	87.6377
1992-02-12	87.926
1992-02-13	88.3809
1992-02-14	88.5334
1992-02-17	88.2821
1992-02-18	88.829
1992-02-19	88.7391
1992-02-20	89.3984
1992-02-21	89.2045
1992-02-24	89.0555
1992-02-25	88.9317
1992-02-26	89.35
1992-02-27	89.8335
1992-02-28	89.8141
1992-03-02	90.1134
1992-03-03	90.753
1992-03-04	90.696
1992-03-05	91.0474
1992-03-06	91.0904
1992-03-09	90.9032
1992-03-10	91.3081
1992-03-11	91.4085
1992-03-12	91.7853
1992-03-13	91.3419
1992-03-16	91.1238
1992-03-17	90.8244
1992-03-18	90.8189
1992-03-19	91.628
1992-03-20	92.0369
1992-03-23	91.4403
1992-03-24	91.4084
1992-03-25	91.3307
1992-03-26	91.47
1992-03-27	90.9407
1992-03-30	90.9906
1992-03-31	90.5137
1992-04-01	90.6895
1992-04-02	90.4659
1992-04-03	90.5614
1992-04-06	89.7762
1992-04-07	89.7822
1992-04-08	89.4544
1992-04-09	89.848
1992-04-10	89.6015
1992-04-13	90.2
1992-04-14	90.0868
1992-04-15	90.2375
1992-04-16	90.3787
1992-04-21	90.0295
1992-04-22	89.4758
1992-04-23	88.7899
1992-04-24	88.9087
1992-04-27	88.6981
1992-04-28	89.1842
1992-04-29	89.3933
1992-04-30	89.2154
1992-05-01	89.014
1992-05-05	89.0075
1992-05-06	88.7687
1992-05-07	88.7441
1992-05-08	89.0946
1992-05-11	88.4496
1992-05-12	87.6191
1992-05-13	87.3899
1992-05-14	87.4521
1992-05-15	87.1525
1992-05-18	86.9328
1992-05-19	86.6558
1992-05-20	86.793
1992-05-21	87.244
1992-05-22	87.3574
1992-05-26	87.3213
1992-05-27	87.8475
1992-05-28	87.7412
1992-05-29	86.8319
1992-06-01	86.8882
1992-06-02	86.9218
1992-06-03	87.2026
1992-06-04	87.0313
1992-06-05	86.9556
1992-06-08	87.3719
1992-06-09	88.0443
1992-06-10	87.9682
1992-06-11	87.5873
1992-06-12	87.622
1992-06-15	87.2972
1992-06-16	87.4577
1992-06-17	87.4664
1992-06-18	87.4665
1992-06-19	88.0301
1992-06-22	87.895
1992-06-23	87.8036
1992-06-24	87.5666
1992-06-25	87.1414
1992-06-26	86.9541
1992-06-29	86.6875
1992-06-30	86.9635
1992-07-01	86.6008
1992-07-02	86.5925
1992-07-03	86.879
1992-07-06	86.5824
1992-07-07	86.3184
1992-07-08	86.4246
1992-07-09	86.8858
1992-07-10	86.7976
1992-07-13	86.6435
1992-07-14	86.7865
1992-07-15	86.5439
1992-07-16	86.5245
1992-07-17	86.5356
1992-07-20	87.013
1992-07-21	87.0344
1992-07-22	87.3764
1992-07-23	87.3627
1992-07-24	87.7604
1992-07-27	87.152
1992-07-28	86.9482
1992-07-29	87.0065
1992-07-30	87.0868
1992-07-31	86.821
1992-08-03	86.7384
1992-08-04	86.7116
1992-08-05	86.7925
1992-08-06	86.9356
1992-08-07	86.6507
1992-08-10	86.6331
1992-08-11	86.8925
1992-08-12	85.6082
1992-08-13	85.9102
1992-08-14	85.9783
1992-08-17	85.8285
1992-08-18	85.82
1992-08-19	85.9945
1992-08-20	86.0107
1992-08-21	85.832
1992-08-24	84.7198
1992-08-25	85.2039
1992-08-26	85.4277
1992-08-27	85.4878
1992-08-28	84.8962
1992-09-01	84.4008
1992-09-02	84.4465
1992-09-03	85.018
1992-09-04	84.9902
1992-09-07	85.0026
1992-09-08	84.3439
1992-09-09	84.9127
1992-09-10	85.341
1992-09-11	86.5748
1992-09-14	87.9119
1992-09-15	86.8072
1992-09-16	87.7671
1992-09-17	87.977
1992-09-18	87.7646
1992-09-21	86.5417
1992-09-22	86.5999
1992-09-23	86.5091
1992-09-24	86.3625
1992-09-25	86.3033
1992-09-28	85.6096
1992-09-29	85.0936
1992-09-30	85.2892
1992-10-01	85.9571
1992-10-02	86.4433
1992-10-05	86.4615
1992-10-06	86.9663
1992-10-07	86.5728
1992-10-08	87.3825
1992-10-09	87.3829
1992-10-12	87.1561
1992-10-13	87.3937
1992-10-14	87.3034
1992-10-15	86.9059
1992-10-16	87.0999
1992-10-19	87.275
1992-10-20	87.9459
1992-10-21	87.8332
1992-10-22	87.7134
1992-10-23	88.3637
1992-10-26	88.4181
1992-10-27	87.806
1992-10-28	87.5899
1992-10-29	87.174
1992-10-30	86.8781
1992-11-02	86.9498
1992-11-03	86.9921
1992-11-04	87.1956
1992-11-05	87.3366
1992-11-06	88.0636
1992-11-09	87.7232
1992-11-10	87.8625
1992-11-11	87.5741
1992-11-12	87.5037
1992-11-13	87.4405
1992-11-16	87.34
1992-11-17	86.6578
1992-11-18	86.7097
1992-11-19	86.5131
1992-11-20	86.6676
1992-11-23	86.7985
1992-11-24	86.9389
1992-11-25	86.66
1992-11-26	86.8941
1992-11-27	86.8762
1992-11-30	86.2592
1992-12-01	86.3095
1992-12-02	86.102
1992-12-03	86.5503
1992-12-04	86.8786
1992-12-07	86.7341
1992-12-08	86.2553
1992-12-09	86.6548
1992-12-10	86.1902
1992-12-11	86.5228
1992-12-14	86.3095
1992-12-15	86.1223
1992-12-16	86.3382
1992-12-17	86.4716
1992-12-18	86.3766
1992-12-21	86.4256
1992-12-22	86.4964
1992-12-23	86.4624
1992-12-24	86.6287
1992-12-29	87.104
1992-12-30	86.8959
1992-12-31	87.0242
1993-01-04	87.491
1993-01-05	86.2842
1993-01-06	86.5119
1993-01-07	86.7893
1993-01-08	87.2057
1993-01-11	87.3806
1993-01-12	87.5082
1993-01-13	87.6766
1993-01-14	87.456
1993-01-15	87.7682
1993-01-18	87.6228
1993-01-19	87.3457
1993-01-20	90.3985
1993-01-21	87.3814
1993-01-22	87.5912
1993-01-25	87.1917
1993-01-26	87.4428
1993-01-27	87.3481
1993-01-28	87.7527
1993-01-29	87.9609
1993-02-01	88.0534
1993-02-02	87.9815
1993-02-03	88.3667
1993-02-04	88.4648
1993-02-05	87.8817
1993-02-08	87.6233
1993-02-09	86.9965
1993-02-10	87.1614
1993-02-11	87.4506
1993-02-12	87.4886
1993-02-15	87.4641
1993-02-16	87.3028
1993-02-17	87.1857
1993-02-18	87.1426
1993-02-19	87.2806
1993-02-22	86.8155
1993-02-23	87.8863
1993-02-24	88.1331
1993-02-25	88.036
1993-02-26	88.2937
1993-03-01	88.6562
1993-03-02	88.5411
1993-03-03	88.1232
1993-03-04	88.313
1993-03-05	88.3592
1993-03-08	88.1731
1993-03-09	88.8683
1993-03-10	88.8446
1993-03-11	88.7203
1993-03-12	88.7944
1993-03-15	88.9221
1993-03-16	88.6086
1993-03-17	89.4819
1993-03-18	89.3353
1993-03-19	88.4509
1993-03-22	89.0627
1993-03-23	88.4884
1993-03-24	88.7347
1993-03-25	88.9763
1993-03-26	88.8649
1993-03-29	89.1081
1993-03-30	88.8398
1993-03-31	88.1154
1993-04-01	86.9546
1993-04-02	87.4793
1993-04-05	87.7298
1993-04-06	88.0064
1993-04-07	88.3726
1993-04-08	88.5566
1993-04-13	88.3128
1993-04-14	88.672
1993-04-15	88.2364
1993-04-16	88.0848
1993-04-19	87.8844
1993-04-20	87.6944
1993-04-21	87.829
1993-04-22	87.7754
1993-04-23	87.8069
1993-04-26	87.8134
1993-04-27	88.2004
1993-04-28	88.3643
1993-04-29	88.1184
1993-04-30	87.9061
1993-05-04	87.4031
1993-05-05	87.6797
1993-05-06	88.2975
1993-05-07	88.3866
1993-05-10	88.8619
1993-05-11	88.3648
1993-05-12	88.6508
1993-05-13	88.8834
1993-05-14	88.5809
1993-05-17	88.7064
1993-05-18	88.0655
1993-05-19	88.1444
1993-05-20	88.2645
1993-05-21	88.8167
1993-05-24	88.9077
1993-05-25	88.9949
1993-05-26	88.8546
1993-05-27	88.3035
1993-05-28	87.6436
1993-06-01	87.6712
1993-06-02	87.8996
1993-06-03	87.8371
1993-06-04	87.7726
1993-06-07	87.3032
1993-06-08	86.8898
1993-06-09	87.4303
1993-06-10	87.3631
1993-06-11	87.9538
1993-06-14	87.7697
1993-06-15	88.199
1993-06-16	88.9843
1993-06-17	88.6083
1993-06-18	89.4165
1993-06-21	89.8297
1993-06-22	89.6453
1993-06-23	89.1939
1993-06-24	89.2836
1993-06-25	88.4043
1993-06-28	88.3682
1993-06-29	88.3467
1993-06-30	88.2804
1993-07-01	89.3041
1993-07-02	89.6297
1993-07-05	89.8177
1993-07-06	89.7498
1993-07-07	90.0918
1993-07-08	90.9684
1993-07-09	91.4646
1993-07-12	91.547
1993-07-13	90.8862
1993-07-14	90.8607
1993-07-15	90.958
1993-07-16	91.1953
1993-07-19	90.4193
1993-07-20	90.553
1993-07-21	90.8668
1993-07-22	90.5565
1993-07-23	90.7578
1993-07-26	91.1667
1993-07-27	91.1848
1993-07-28	90.5535
1993-07-29	91.2476
1993-07-30	91.1685
1993-08-02	90.6591
1993-08-03	90.0864
1993-08-04	90.2308
1993-08-05	90.4482
1993-08-06	90.1415
1993-08-09	89.6874
1993-08-10	89.9776
1993-08-11	90.0922
1993-08-12	90.5849
1993-08-13	90.33
1993-08-16	89.8067
1993-08-17	90.1944
1993-08-18	90.1024
1993-08-19	90.7092
1993-08-20	90.7074
1993-08-23	90.0953
1993-08-24	90.4659
1993-08-25	88.2341
1993-08-26	91.1531
1993-08-27	90.5564
1993-08-31	90.7158
1993-09-01	90.8738
1993-09-02	90.5564
1993-09-03	89.0997
1993-09-06	89.185
1993-09-07	89.4993
1993-09-08	90.3131
1993-09-09	90.0771
1993-09-10	90.2991
1993-09-13	90.3605
1993-09-14	90.5911
1993-09-15	90.2531
1993-09-16	90.1041
1993-09-17	89.9617
1993-09-20	90.2525
1993-09-21	90.9822
1993-09-22	91.1702
1993-09-23	91.3916
1993-09-24	91.4435
1993-09-27	91.3248
1993-09-28	91.3928
1993-09-29	90.4869
1993-09-30	90.819
1993-10-01	90.8858
1993-10-04	90.6304
1993-10-05	90.2952
1993-10-06	89.9999
1993-10-07	90.2382
1993-10-08	90.1736
1993-10-11	90.4869
1993-10-12	90.1839
1993-10-13	90.4067
1993-10-14	90.8443
1993-10-15	90.5055
1993-10-18	91.0222
1993-10-19	91.6682
1993-10-20	91.8075
1993-10-21	92.0619
1993-10-22	92.4077
1993-10-25	92.2719
1993-10-26	92.3785
1993-10-27	92.316
1993-10-28	92.3079
1993-10-29	92.1285
1993-11-01	92.2408
1993-11-02	92.044
1993-11-03	91.8427
1993-11-04	92.2058
1993-11-05	92.5566
1993-11-08	90.2665
1993-11-09	90.8852
1993-11-10	89.7369
1993-11-11	89.6375
1993-11-12	89.3429
1993-11-15	89.3295
1993-11-16	89.5196
1993-11-17	91.7228
1993-11-18	91.6012
1993-11-19	91.678
1993-11-22	91.4577
1993-11-23	91.6435
1993-11-24	91.4633
1993-11-25	91.5002
1993-11-26	91.5416
1993-11-29	91.3191
1993-11-30	91.5707
1993-12-01	91.6374
1993-12-02	91.6465
1993-12-03	91.6351
1993-12-06	91.3718
1993-12-07	91.4397
1993-12-08	92.2608
1993-12-09	92.3646
1993-12-10	92.5045
1993-12-13	92.4125
1993-12-14	92.8882
1993-12-15	93.0818
1993-12-16	93.7271
1993-12-17	93.6183
1993-12-20	93.8831
1993-12-21	93.783
1993-12-22	93.7211
1993-12-23	93.2653
1993-12-24	93.1778
1993-12-29	93.8519
1993-12-30	93.9072
1993-12-31	94.051
1994-01-04	94.7205
1994-01-05	94.3236
1994-01-06	93.3956
1994-01-07	93.2578
1994-01-10	93.5618
1994-01-11	93.951
1994-01-12	93.5636
1994-01-13	93.347
1994-01-14	93.379
1994-01-17	93.35
1994-01-18	93.8447
1994-01-19	93.9503
1994-01-20	94.1067
1994-01-21	94.3652
1994-01-24	94.4994
1994-01-25	94.4839
1994-01-26	94.4824
1994-01-27	94.0267
1994-01-28	93.7327
1994-01-31	93.7989
1994-02-01	93.8602
1994-02-02	94.0298
1994-02-03	93.8615
1994-02-04	93.8465
1994-02-07	94.6206
1994-02-08	95.2939
1994-02-09	95.0354
1994-02-10	94.9806
1994-02-11	94.5845
1994-02-14	93.5033
1994-02-15	93.0521
1994-02-16	93.3354
1994-02-17	93.722
1994-02-18	93.4034
1994-02-21	93.7358
1994-02-22	94.2429
1994-02-23	94.3053
1994-02-24	94.2787
1994-02-25	93.7039
1994-02-28	93.4616
1994-03-01	93.9192
1994-03-02	92.51
1994-03-03	92.6395
1994-03-04	93.5714
1994-03-07	94.2289
1994-03-08	94.0341
1994-03-09	93.7698
1994-03-10	93.2255
1994-03-11	93.0684
1994-03-14	93.7202
1994-03-15	94.0149
1994-03-16	93.9543
1994-03-17	93.496
1994-03-18	93.4506
1994-03-21	93.1742
1994-03-22	93.1378
1994-03-23	93.1347
1994-03-24	92.3862
1994-03-25	91.828
1994-03-28	92.1635
1994-03-29	91.7209
1994-03-30	91.0711
1994-03-31	90.9538
1994-04-05	91.8862
1994-04-06	92.4046
1994-04-07	92.6469
1994-04-08	93.0055
1994-04-11	92.3104
1994-04-12	92.0136
1994-04-13	91.6612
1994-04-14	91.9637
1994-04-15	92.2022
1994-04-18	92.1006
1994-04-19	91.5863
1994-04-20	91.7747
1994-04-21	91.7567
1994-04-22	92.7012
1994-04-25	92.4751
1994-04-26	92.3892
1994-04-27	92.2676
1994-04-28	92.0799
1994-04-29	92.1768
1994-05-03	92.027
1994-05-04	92.6942
1994-05-05	93.0218
1994-05-06	92.8196
1994-05-09	92.9781
1994-05-10	93.5963
1994-05-11	93.7911
1994-05-12	93.94
1994-05-13	94.2792
1994-05-16	94.6413
1994-05-17	94.3466
1994-05-18	93.9339
1994-05-19	94.073
1994-05-20	94.0964
1994-05-23	94.4655
1994-05-24	94.3647
1994-05-25	94.4212
1994-05-26	94.3993
1994-05-27	94.3685
1994-05-31	95.3374
1994-06-01	95.2188
1994-06-02	95.4202
1994-06-03	95.7864
1994-06-06	95.7326
1994-06-07	95.4662
1994-06-08	94.9286
1994-06-09	94.649
1994-06-10	94.5559
1994-06-13	94.1067
1994-06-14	93.6761
1994-06-15	93.6962
1994-06-16	94.1138
1994-06-17	94.6097
1994-06-20	94.1793
1994-06-21	93.8108
1994-06-22	93.5251
1994-06-23	93.4952
1994-06-24	92.9908
1994-06-27	92.6991
1994-06-28	93.3096
1994-06-29	92.9804
1994-06-30	93.137
1994-07-01	93.4187
1994-07-04	93.7943
1994-07-05	93.1312
1994-07-06	93.0111
1994-07-07	93.7087
1994-07-08	94.1977
1994-07-11	93.4908
1994-07-12	93.3242
1994-07-13	93.7511
1994-07-14	92.9404
1994-07-15	93.0777
1994-07-18	93.0366
1994-07-19	93.6389
1994-07-20	93.9608
1994-07-21	94.4858
1994-07-22	94.7066
1994-07-25	94.4933
1994-07-26	94.3549
1994-07-27	93.8248
1994-07-28	94.0486
1994-07-29	94.6274
1994-08-01	94.2995
1994-08-02	94.8361
1994-08-03	94.3397
1994-08-04	94.8399
1994-08-05	94.9096
1994-08-08	95.2005
1994-08-09	94.5647
1994-08-10	94.0766
1994-08-11	94.5651
1994-08-12	94.0414
1994-08-15	94.6127
1994-08-16	94.203
1994-08-17	93.9214
1994-08-18	93.6847
1994-08-19	93.2258
1994-08-22	93.0178
1994-08-23	93.3785
1994-08-24	93.661
1994-08-25	94.0591
1994-08-26	94.4787
1994-08-30	94.3467
1994-08-31	94.3777
1994-09-01	94.3871
1994-09-02	94.4175
1994-09-05	94.167
1994-09-06	93.8242
1994-09-07	94.5021
1994-09-08	94.3892
1994-09-09	94.0015
1994-09-12	93.6596
1994-09-13	93.6954
1994-09-14	93.4695
1994-09-15	93.882
1994-09-16	93.5502
1994-09-19	93.6883
1994-09-20	93.3508
1994-09-21	92.9192
1994-09-22	93.0306
1994-09-23	93.2038
1994-09-26	93.6209
1994-09-27	93.341
1994-09-28	93.368
1994-09-29	93.5195
1994-09-30	93.5256
1994-10-03	93.8901
1994-10-04	93.7966
1994-10-05	93.7081
1994-10-06	93.9878
1994-10-07	94.1536
1994-10-10	94.4434
1994-10-11	94.4237
1994-10-12	94.1789
1994-10-13	94.2615
1994-10-14	93.6611
1994-10-17	93.998
1994-10-18	93.9208
1994-10-19	93.8294
1994-10-20	94.0222
1994-10-21	93.7803
1994-10-24	93.8338
1994-10-25	93.5852
1994-10-26	93.723
1994-10-27	93.7938
1994-10-28	94.334
1994-10-31	94.2524
1994-11-01	94.0318
1994-11-02	93.9763
1994-11-03	94.6118
1994-11-04	95.0762
1994-11-07	95.0643
1994-11-08	95.0835
1994-11-09	95.6718
1994-11-10	95.6816
1994-11-11	95.4053
1994-11-14	95.8415
1994-11-15	95.8304
1994-11-16	95.9602
1994-11-17	96.1592
1994-11-18	96.5145
1994-11-21	96.2498
1994-11-22	96.1663
1994-11-23	96.2312
1994-11-24	96.0909
1994-11-25	96.1871
1994-11-28	96.4358
1994-11-29	96.5746
1994-11-30	97.2889
1994-12-01	97.766
1994-12-02	98.203
1994-12-05	98.109
1994-12-06	98.3668
1994-12-07	98.7762
1994-12-08	98.6331
1994-12-09	98.7111
1994-12-12	98.734
1994-12-13	99.1112
1994-12-14	99.1191
1994-12-15	99.7018
1994-12-16	99.3236
1994-12-19	99.5891
1994-12-20	99.381
1994-12-21	99.2721
1994-12-22	99.9173
1994-12-23	100.0963
1994-12-28	100.1198
1994-12-29	99.5193
1994-12-30	99.1011
1995-01-03	99.3694
1995-01-04	99.5107
1995-01-05	99.553
1995-01-06	99.4893
1995-01-09	99.3768
1995-01-10	99.4009
1995-01-11	99.3789
1995-01-12	99.1801
1995-01-13	98.7859
1995-01-16	98.4851
1995-01-17	99.0661
1995-01-18	99.1606
1995-01-19	99.5102
1995-01-20	98.8658
1995-01-23	99.2915
1995-01-24	99.5758
1995-01-25	99.596
1995-01-26	98.9384
1995-01-27	98.7635
1995-01-30	98.3875
1995-01-31	98.8096
1995-02-01	98.8882
1995-02-02	99.2131
1995-02-03	98.9076
1995-02-06	98.3147
1995-02-07	98.295
1995-02-08	97.966
1995-02-09	98.3958
1995-02-10	98.4675
1995-02-13	98.2618
1995-02-14	97.9659
1995-02-15	98.1628
1995-02-16	97.6592
1995-02-17	97.1556
1995-02-20	96.8596
1995-02-21	97.6967
1995-02-22	97.4654
1995-02-23	97.1491
1995-02-24	97.3444
1995-02-27	97.5648
1995-02-28	97.3454
1995-03-01	97.4024
1995-03-02	97.1765
1995-03-03	96.7303
1995-03-06	96.7393
1995-03-07	96.6638
1995-03-08	96.1245
1995-03-09	96.1711
1995-03-10	97.1321
1995-03-13	97.347
1995-03-14	97.5629
1995-03-15	96.7373
1995-03-16	96.8924
1995-03-17	96.8584
1995-03-20	96.6717
1995-03-21	96.81
1995-03-22	96.7548
1995-03-23	96.5721
1995-03-24	97.1546
1995-03-27	96.9311
1995-03-28	96.853
1995-03-29	96.3155
1995-03-30	97.3264
1995-03-31	96.1327
1995-04-03	96.4267
1995-04-04	96.6878
1995-04-05	96.6645
1995-04-06	96.4902
1995-04-07	96.806
1995-04-10	96.9909
1995-04-11	96.7891
1995-04-12	97.6382
1995-04-13	98.2555
1995-04-18	96.9465
1995-04-19	96.6685
1995-04-20	97.5943
1995-04-21	97.7955
1995-04-24	98.0346
1995-04-25	97.7193
1995-04-26	97.763
1995-04-27	98.2815
1995-04-28	98.421
1995-05-01	98.5401
1995-05-02	98.3827
1995-05-03	98.3817
1995-05-04	98.5392
1995-05-05	98.3596
1995-05-09	98.2814
1995-05-10	98.0804
1995-05-11	98.8354
1995-05-12	98.1195
1995-05-15	98.414
1995-05-16	98.4583
1995-05-17	99.1674
1995-05-18	99.2347
1995-05-19	97.9323
1995-05-22	98.6218
1995-05-23	98.7225
1995-05-24	98.4966
1995-05-25	97.7688
1995-05-26	97.4381
1995-05-30	97.4367
1995-05-31	97.8649
1995-06-01	97.8464
1995-06-02	98.303
1995-06-05	98.5032
1995-06-06	99.0758
1995-06-07	98.828
1995-06-08	98.8904
1995-06-09	97.8797
1995-06-12	98.1194
1995-06-13	98.4342
1995-06-14	98.4913
1995-06-15	98.3851
1995-06-16	98.2335
1995-06-19	98.6488
1995-06-20	98.5818
1995-06-21	98.5701
1995-06-22	98.2148
1995-06-23	98.234
1995-06-26	98.7084
1995-06-27	98.5797
1995-06-28	98.6177
1995-06-29	98.4593
1995-06-30	98.5207
1995-07-03	98.5952
1995-07-04	98.8958
1995-07-05	98.866
1995-07-06	99.6229
1995-07-07	100.3129
1995-07-10	99.9151
1995-07-11	100.2902
1995-07-12	99.8803
1995-07-13	99.7291
1995-07-14	100.0532
1995-07-17	100.1812
1995-07-18	100.0363
1995-07-19	99.7715
1995-07-20	99.8319
1995-07-21	100.0274
1995-07-24	99.641
1995-07-25	99.9277
1995-07-26	99.474
1995-07-27	98.9884
1995-07-28	99.0345
1995-07-31	99.2892
1995-08-01	99.3394
1995-08-02	99.9826
1995-08-03	99.6766
1995-08-04	99.6569
1995-08-07	99.749
1995-08-08	99.5155
1995-08-09	98.9553
1995-08-10	98.8162
1995-08-11	99.9655
1995-08-14	100.2586
1995-08-15	100.9099
1995-08-16	100.3514
1995-08-17	99.9032
1995-08-18	99.7188
1995-08-21	100.0831
1995-08-22	99.7726
1995-08-23	99.3943
1995-08-24	98.928
1995-08-25	99.8581
1995-08-29	100.2185
1995-08-30	100.1813
1995-08-31	99.7952
1995-09-01	100.2159
1995-09-04	100.1876
1995-09-05	100.1038
1995-09-06	100.3434
1995-09-07	100.2623
1995-09-08	100.5736
1995-09-11	100.4915
1995-09-12	100.9739
1995-09-13	102.0301
1995-09-14	102.3029
1995-09-15	102.7194
1995-09-18	102.4917
1995-09-19	102.937
1995-09-20	102.8498
1995-09-21	102.2032
1995-09-22	101.4742
1995-09-25	101.3789
1995-09-26	101.6014
1995-09-27	100.7646
1995-09-28	100.3043
1995-09-29	100.514
1995-10-02	100.8981
1995-10-03	100.9364
1995-10-04	101.1539
1995-10-05	101.2576
1995-10-06	101.6317
1995-10-09	101.3805
1995-10-10	101.2441
1995-10-11	101.2932
1995-10-12	101.445
1995-10-13	101.6282
1995-10-16	101.3001
1995-10-17	100.8825
1995-10-18	101.0771
1995-10-19	101.0095
1995-10-20	101.0847
1995-10-23	101.0509
1995-10-24	100.9197
1995-10-25	100.7281
1995-10-26	101.008
1995-10-27	100.8685
1995-10-30	101.2544
1995-10-31	101.3147
1995-11-01	101.0197
1995-11-02	101.4573
1995-11-03	101.0698
1995-11-06	101.1582
1995-11-07	100.9644
1995-11-08	100.8224
1995-11-09	100.4841
1995-11-10	100.4246
1995-11-13	100.6759
1995-11-14	100.3453
1995-11-15	99.8538
1995-11-16	100.1345
1995-11-17	100.0976
1995-11-20	100.28
1995-11-21	100.5835
1995-11-22	100.3872
1995-11-23	100.357
1995-11-24	100.529
1995-11-27	100.791
1995-11-28	101.1639
1995-11-29	101.2308
1995-11-30	101.2038
1995-12-01	100.6635
1995-12-04	100.3701
1995-12-05	100.197
1995-12-06	100.2241
1995-12-07	100.2833
1995-12-08	100.0833
1995-12-11	100.2518
1995-12-12	100.3566
1995-12-13	100.2754
1995-12-14	101.2218
1995-12-15	101.202
1995-12-18	101.166
1995-12-19	101.143
1995-12-20	101.2323
1995-12-21	101.1147
1995-12-22	101.1751
1995-12-27	101.2808
1995-12-28	101.3382
1995-12-29	101.4646
1996-01-02	101.601
1996-01-03	101.7449
1996-01-04	102.7491
1996-01-05	102.452
1996-01-08	102.9245
1996-01-09	102.9005
1996-01-10	102.7113
1996-01-11	102.4781
1996-01-12	103.3234
1996-01-15	103.4939
1996-01-16	103.9322
1996-01-17	104.1483
1996-01-18	104.1255
1996-01-19	104.8534
1996-01-22	105.0551
1996-01-23	104.597
1996-01-24	105.4397
1996-01-25	105.5964
1996-01-26	105.67
1996-01-29	105.8459
1996-01-30	106.1972
1996-01-31	106.5118
1996-02-01	107.0172
1996-02-02	106.7235
1996-02-05	106.0618
1996-02-06	106.0284
1996-02-07	105.9503
1996-02-08	106.1212
1996-02-09	106.3807
1996-02-12	106.0116
1996-02-13	106.1077
1996-02-14	106.1736
1996-02-15	106.1385
1996-02-16	106.0525
1996-02-19	106.0835
1996-02-20	106.2185
1996-02-21	105.7679
1996-02-22	105.3752
1996-02-23	105.4689
1996-02-26	105.3679
1996-02-27	104.8875
1996-02-28	104.2905
1996-02-29	105.1272
1996-03-01	105.5065
1996-03-04	105.3545
1996-03-05	105.6975
1996-03-06	105.6356
1996-03-07	105.3142
1996-03-08	105.8071
1996-03-11	106.2201
1996-03-12	106.9506
1996-03-13	106.5684
1996-03-14	107.6393
1996-03-15	106.9074
1996-03-18	106.5468
1996-03-19	106.65
1996-03-20	107.2227
1996-03-21	107.4002
1996-03-22	107.4694
1996-03-25	107.4339
1996-03-26	106.9895
1996-03-27	107.1226
1996-03-28	105.8777
1996-03-29	106.4913
1996-04-01	107.5023
1996-04-02	107.2422
1996-04-03	106.5287
1996-04-04	106.6401
1996-04-09	107.2413
1996-04-10	107.2164
1996-04-11	106.4581
1996-04-12	106.5606
1996-04-15	106.8074
1996-04-16	107.0529
1996-04-17	107.3475
1996-04-18	107.7642
1996-04-19	107.7289
1996-04-22	107.4632
1996-04-23	106.9187
1996-04-24	106.9395
1996-04-25	107.1519
1996-04-26	107.1713
1996-04-29	107.1333
1996-04-30	107.4671
1996-05-01	107.2963
1996-05-02	107.5531
1996-05-03	107.0737
1996-05-07	107.3476
1996-05-08	107.2242
1996-05-09	107.0558
1996-05-10	107.6282
1996-05-13	107.1657
1996-05-14	107.6057
1996-05-15	107.7204
1996-05-16	107.6343
1996-05-17	107.3159
1996-05-20	107.1961
1996-05-21	107.2905
1996-05-22	107.3278
1996-05-23	107.4273
1996-05-24	107.7925
1996-05-28	108.2066
1996-05-29	108.146
1996-05-30	107.2299
1996-05-31	106.5107
1996-06-03	106.728
1996-06-04	106.799
1996-06-05	106.4603
1996-06-06	105.4918
1996-06-07	105.5413
1996-06-10	106.1735
1996-06-11	106.3234
1996-06-12	106.4093
1996-06-13	106.2287
1996-06-14	106.023
1996-06-17	106.1235
1996-06-18	105.9859
1996-06-19	106.0864
1996-06-20	106.5784
1996-06-21	106.8973
1996-06-24	106.7087
1996-06-25	106.995
1996-06-26	107.493
1996-06-27	107.3883
1996-06-28	108.0063
1996-07-01	107.9707
1996-07-02	108.2848
1996-07-03	108.0228
1996-07-04	108.3724
1996-07-05	108.5068
1996-07-08	108.8812
1996-07-09	108.5283
1996-07-10	108.5065
1996-07-11	108.4514
1996-07-12	108.5047
1996-07-15	108.1445
1996-07-16	107.996
1996-07-17	107.9924
1996-07-18	108.0218
1996-07-19	108.4121
1996-07-22	108.5076
1996-07-23	108.3375
1996-07-24	108.7339
1996-07-25	108.8588
1996-07-26	108.9457
1996-07-29	108.6148
1996-07-30	108.5926
1996-07-31	107.6748
1996-08-01	106.5867
1996-08-02	106.8446
1996-08-05	106.7892
1996-08-06	107.5294
1996-08-07	107.684
1996-08-08	107.8343
1996-08-09	107.8337
1996-08-12	107.3798
1996-08-13	107.081
1996-08-14	107.4295
1996-08-15	107.6427
1996-08-16	107.9447
1996-08-19	107.8227
1996-08-20	108.0456
1996-08-21	108.0828
1996-08-22	108.3003
1996-08-23	108.5446
1996-08-27	108.1807
1996-08-28	108.1747
1996-08-29	108.2871
1996-08-30	107.8275
1996-09-02	108.1199
1996-09-03	108.3663
1996-09-04	108.2165
1996-09-05	108.5539
1996-09-06	108.6544
1996-09-09	108.7641
1996-09-10	109.137
1996-09-11	109.6649
1996-09-12	109.3274
1996-09-13	109.6587
1996-09-16	109.5469
1996-09-17	110.1374
1996-09-18	110.2075
1996-09-19	110.1276
1996-09-20	110.0423
1996-09-23	109.8021
1996-09-24	109.8771
1996-09-25	110.0562
1996-09-26	110.3004
1996-09-27	110.5788
1996-09-30	110.564
1996-10-01	110.5549
1996-10-02	110.7224
1996-10-03	110.5437
1996-10-04	110.7176
1996-10-07	109.542
1996-10-08	109.3405
1996-10-09	109.1149
1996-10-10	109.5204
1996-10-11	109.7256
1996-10-14	110.5115
1996-10-15	110.4115
1996-10-16	110.3949
1996-10-17	111.0268
1996-10-18	111.9108
1996-10-21	112.9503
1996-10-22	112.3878
1996-10-23	112.4312
1996-10-24	110.932
1996-10-25	111.4729
1996-10-28	111.9755
1996-10-29	111.7775
1996-10-30	111.5652
1996-10-31	111.9207
1996-11-01	112.1181
1996-11-04	112.138
1996-11-05	112.5889
1996-11-06	112.7071
1996-11-07	111.0657
1996-11-08	111.4802
1996-11-11	111.2842
1996-11-12	111.3013
1996-11-13	111.6297
1996-11-14	111.7463
1996-11-15	110.7483
1996-11-18	111.1001
1996-11-19	111.5486
1996-11-20	110.9066
1996-11-21	110.9945
1996-11-22	111.3886
1996-11-25	111.6737
1996-11-26	111.3263
1996-11-27	111.3565
1996-11-28	111.5906
1996-11-29	112.0492
1996-12-02	111.9988
1996-12-03	112.3153
1996-12-04	113.0449
1996-12-05	111.3678
1996-12-06	111.2508
1996-12-09	111.7713
1996-12-10	110.7347
1996-12-11	110.1288
1996-12-12	110.79
1996-12-13	111.3569
1996-12-16	111.1896
1996-12-17	112.1911
1996-12-18	111.998
1996-12-19	112.3242
1996-12-20	112.5187
1996-12-23	112.2927
1996-12-24	112.3957
1996-12-27	112.4498
1996-12-30	112.4937
1996-12-31	112.4509
1997-01-02	112.6101
1997-01-03	112.9999
1997-01-06	113.1672
1997-01-07	113.0994
1997-01-08	113.2652
1997-01-09	113.2848
1997-01-10	113.037
1997-01-13	113.0533
1997-01-14	113.1867
1997-01-15	113.3574
1997-01-16	113.4632
1997-01-17	114.4253
1997-01-20	114.4202
1997-01-21	114.1418
1997-01-22	114.9196
1997-01-23	114.238
1997-01-24	113.1862
1997-01-27	112.9516
1997-01-28	113.5334
1997-01-29	113.7482
1997-01-30	113.8843
1997-01-31	113.7063
1997-02-03	113.712
1997-02-04	113.9821
1997-02-05	114.6331
1997-02-06	114.303
1997-02-07	113.9384
1997-02-10	113.5264
1997-02-11	114.2312
1997-02-12	114.5584
1997-02-13	116.1234
1997-02-14	115.9413
1997-02-17	115.98
1997-02-18	115.3006
1997-02-19	115.3911
1997-02-20	115.5797
1997-02-21	115.2802
1997-02-24	115.1787
1997-02-25	115.2559
1997-02-26	115.1239
1997-02-27	114.054
1997-02-28	114.339
1997-03-03	115.7037
1997-03-04	116.701
1997-03-05	116.4893
1997-03-06	116.3794
1997-03-07	117.0035
1997-03-10	116.4347
1997-03-11	116.5943
1997-03-12	117.1106
1997-03-13	116.0576
1997-03-14	115.8932
1997-03-17	115.4815
1997-03-18	115.0862
1997-03-19	114.5502
1997-03-20	114.9839
1997-03-21	115.0816
1997-03-24	115.475
1997-03-25	115.8291
1997-03-26	115.3714
1997-03-27	115.3593
1997-04-01	115.3505
1997-04-02	115.0816
1997-04-03	114.6631
1997-04-04	114.9219
1997-04-07	115.6687
1997-04-08	115.5563
1997-04-09	116.5494
1997-04-10	116.0474
1997-04-11	116.4317
1997-04-14	116.2858
1997-04-15	115.7139
1997-04-16	115.5473
1997-04-17	115.8902
1997-04-18	116.1021
1997-04-21	116.184
1997-04-22	116.4809
1997-04-23	116.4058
1997-04-24	116.2846
1997-04-25	116.6393
1997-04-28	116.9324
1997-04-29	116.8702
1997-04-30	116.8162
1997-05-01	115.7502
1997-05-02	116.2453
1997-05-06	115.2519
1997-05-07	114.6669
1997-05-08	114.2961
1997-05-09	113.9238
1997-05-12	114.4794
1997-05-13	114.4174
1997-05-14	114.2583
1997-05-15	113.5519
1997-05-16	113.0391
1997-05-19	113.0991
1997-05-20	112.35
1997-05-21	112.7389
1997-05-22	113.2586
1997-05-23	112.9082
1997-05-27	113.4396
1997-05-28	112.9925
1997-05-29	113.1368
1997-05-30	113.4179
1997-06-02	113.4342
1997-06-03	113.2641
1997-06-04	113.4974
1997-06-05	112.8607
1997-06-06	113.1458
1997-06-09	112.4788
1997-06-10	112.6722
1997-06-11	112.4226
1997-06-12	113.2895
1997-06-13	113.4736
1997-06-16	113.1548
1997-06-17	113.0801
1997-06-18	112.8389
1997-06-19	112.6874
1997-06-20	112.5153
1997-06-23	112.1744
1997-06-24	112.1766
1997-06-25	112.1507
1997-06-26	112.4692
1997-06-27	111.5233
1997-06-30	111.3128
1997-07-01	111.5119
1997-07-02	111.5045
1997-07-03	110.8205
1997-07-04	111.0334
1997-07-07	110.2286
1997-07-08	110.4996
1997-07-09	110.2544
1997-07-10	110.149
1997-07-11	110.0994
1997-07-14	109.731
1997-07-15	110.1188
1997-07-16	109.5912
1997-07-17	109.0404
1997-07-18	108.1355
1997-07-21	108.5553
1997-07-22	107.5423
1997-07-23	108.1278
1997-07-24	108.9132
1997-07-25	109.1251
1997-07-28	108.0053
1997-07-29	108.7746
1997-07-30	109.2453
1997-07-31	108.9327
1997-08-01	108.2744
1997-08-04	108.4856
1997-08-05	109.2326
1997-08-06	108.4647
1997-08-07	108.2536
1997-08-08	106.9328
1997-08-11	107.7965
1997-08-12	107.3709
1997-08-13	107.4208
1997-08-14	108.2087
1997-08-15	107.5397
1997-08-18	108.1198
1997-08-19	108.1506
1997-08-20	108.0842
1997-08-21	107.6185
1997-08-22	108.0891
1997-08-26	108.1736
1997-08-27	108.1565
1997-08-28	108.0054
1997-08-29	107.8075
1997-09-01	107.5488
1997-09-02	107.8872
1997-09-03	107.8713
1997-09-04	108.0794
1997-09-05	107.9147
1997-09-08	108.1106
1997-09-09	107.4325
1997-09-10	107.2561
1997-09-11	107.1094
1997-09-12	107.2738
1997-09-15	107.3362
1997-09-16	107.2885
1997-09-17	107.4997
1997-09-18	106.9063
1997-09-19	107.4039
1997-09-22	107.9527
1997-09-23	107.9677
1997-09-24	107.6522
1997-09-25	108.1832
1997-09-26	108.406
1997-09-29	107.6005
1997-09-30	107.9084
1997-10-01	108.43
1997-10-02	108.4635
1997-10-03	108.2994
1997-10-06	107.4139
1997-10-07	108.1133
1997-10-08	107.9906
1997-10-09	108.1933
1997-10-10	108.3406
1997-10-13	108.4722
1997-10-14	108.6931
1997-10-15	108.3409
1997-10-16	107.8754
1997-10-17	107.7946
1997-10-20	108.2775
1997-10-21	107.6343
1997-10-22	106.3491
1997-10-23	105.8717
1997-10-24	106.0287
1997-10-27	105.9939
1997-10-28	105.3262
1997-10-29	105.5664
1997-10-30	104.9381
1997-10-31	104.7317
1997-11-03	106.2522
1997-11-04	105.4825
1997-11-05	105.6096
1997-11-06	105.5974
1997-11-07	105.5481
1997-11-10	106.0823
1997-11-11	106.5086
1997-11-12	106.4255
1997-11-13	106.6306
1997-11-14	106.8688
1997-11-17	106.9301
1997-11-18	106.8734
1997-11-19	106.7061
1997-11-20	106.4016
1997-11-21	106.9661
1997-11-24	106.7746
1997-11-25	106.2777
1997-11-26	106.6805
1997-11-27	106.3975
1997-11-28	106.3649
1997-12-01	105.9447
1997-12-02	105.2975
1997-12-03	104.9331
1997-12-04	104.8978
1997-12-05	104.9965
1997-12-08	104.8802
1997-12-09	104.6753
1997-12-10	104.8944
1997-12-11	104.2623
1997-12-12	104.3895
1997-12-15	103.959
1997-12-16	102.4066
1997-12-17	101.9187
1997-12-18	102.248
1997-12-19	101.8779
1997-12-22	101.7041
1997-12-23	102.0969
1997-12-24	102.3092
1997-12-29	102.3657
1997-12-30	102.4721
1997-12-31	102.3056
1998-01-02	102.3068
1998-01-05	101.6913
1998-01-06	101.0629
1998-01-07	101.7499
1998-01-08	101.4008
1998-01-09	101.5709
1998-01-12	101.8738
1998-01-13	101.7863
1998-01-14	102.3129
1998-01-15	102.3268
1998-01-16	103.5766
1998-01-19	103.6976
1998-01-20	102.98
1998-01-21	102.2851
1998-01-22	101.7305
1998-01-23	100.7681
1998-01-26	101.735
1998-01-27	102.8784
1998-01-28	102.827
1998-01-29	102.5167
1998-01-30	101.8769
1998-02-02	102.7691
1998-02-03	101.923
1998-02-04	101.3543
1998-02-05	101.1667
1998-02-06	100.409
1998-02-09	101.2459
1998-02-10	101.5887
1998-02-11	101.5298
1998-02-12	101.0737
1998-02-13	101.3768
1998-02-16	100.5983
1998-02-17	101.3668
1998-02-18	101.0562
1998-02-19	101.9125
1998-02-20	100.8258
1998-02-23	100.6548
1998-02-24	100.6567
1998-02-25	101.0728
1998-02-26	100.6407
1998-02-27	101.8577
1998-03-02	101.7223
1998-03-03	102.0054
1998-03-04	101.5997
1998-03-05	101.3811
1998-03-06	101.4114
1998-03-09	101.4735
1998-03-10	102.3344
1998-03-11	101.8227
1998-03-12	101.7978
1998-03-13	101.7812
1998-03-16	101.8829
1998-03-17	101.9474
1998-03-18	99.7347
1998-03-19	99.213
1998-03-20	99.0557
1998-03-23	98.8439
1998-03-24	98.9163
1998-03-25	98.5452
1998-03-26	98.4375
1998-03-27	98.4522
1998-03-30	98.1082
1998-03-31	98.1624
1998-04-01	97.9541
1998-04-02	97.8336
1998-04-03	98.4556
1998-04-06	98.2375
1998-04-07	97.5454
1998-04-08	97.0717
1998-04-09	97.5788
1998-04-14	96.6819
1998-04-15	96.7892
1998-04-16	97.772
1998-04-17	98.597
1998-04-20	98.1655
1998-04-21	98.7185
1998-04-22	98.4187
1998-04-23	98.6266
1998-04-24	98.7932
1998-04-27	97.9335
1998-04-28	97.6999
1998-04-29	97.7793
1998-04-30	98.1697
1998-05-01	97.993
1998-05-05	97.4407
1998-05-06	96.8475
1998-05-07	96.5484
1998-05-08	96.7928
1998-05-11	95.9875
1998-05-12	94.9163
1998-05-13	95.6541
1998-05-14	95.4733
1998-05-15	95.8557
1998-05-18	95.9659
1998-05-19	95.5194
1998-05-20	95.7572
1998-05-21	95.5872
1998-05-22	95.7757
1998-05-26	96.3595
1998-05-27	96.317
1998-05-28	96.4242
1998-05-29	96.7795
1998-06-01	95.8479
1998-06-02	95.075
1998-06-03	95.2984
1998-06-04	95.0287
1998-06-05	93.5676
1998-06-08	93.0088
1998-06-09	92.9427
1998-06-10	91.6682
1998-06-11	92.5496
1998-06-12	93.0381
1998-06-15	92.3916
1998-06-16	91.8624
1998-06-17	93.9477
1998-06-18	93.7307
1998-06-19	94.5826
1998-06-22	93.1258
1998-06-23	92.86
1998-06-24	94.4324
1998-06-25	94.1095
1998-06-26	93.3552
1998-06-29	92.8039
1998-06-30	94.0983
1998-07-01	93.8881
1998-07-02	94.0493
1998-07-03	94.4901
1998-07-06	93.9486
1998-07-07	94.8412
1998-07-08	94.315
1998-07-09	94.2444
1998-07-10	94.1836
1998-07-13	94.4414
1998-07-14	95.1367
1998-07-15	95.3902
1998-07-16	95.662
1998-07-17	95.6874
1998-07-20	95.4108
1998-07-21	95.4194
1998-07-22	94.9175
1998-07-23	94.4018
1998-07-24	94.507
1998-07-27	93.8711
1998-07-28	93.72
1998-07-29	93.9206
1998-07-30	94.6513
1998-07-31	94.2933
1998-08-03	94.2312
1998-08-04	94.8126
1998-08-05	95.1507
1998-08-06	94.5958
1998-08-07	94.4833
1998-08-10	94.2321
1998-08-11	93.3178
1998-08-12	93.2939
1998-08-13	93.2517
1998-08-14	93.7357
1998-08-17	93.566
1998-08-18	93.2137
1998-08-19	93.6018
1998-08-20	92.0493
1998-08-21	91.7201
1998-08-24	91.472
1998-08-25	91.7041
1998-08-26	91.6495
1998-08-27	90.0098
1998-08-28	91.5962
1998-09-01	91.9987
1998-09-02	91.4049
1998-09-03	90.2639
1998-09-04	91.1575
1998-09-07	90.9397
1998-09-08	91.3239
1998-09-09	91.7582
1998-09-10	92.0053
1998-09-11	92.0314
1998-09-14	91.8012
1998-09-15	91.6469
1998-09-16	90.882
1998-09-17	90.4978
1998-09-18	90.1122
1998-09-21	89.7019
1998-09-22	88.8226
1998-09-23	88.3773
1998-09-24	88.6169
1998-09-25	88.7636
1998-09-28	88.3793
1998-09-29	89.6684
1998-09-30	89.6287
1998-10-01	89.6214
1998-10-02	88.7166
1998-10-05	88.731
1998-10-06	87.4681
1998-10-07	87.8778
1998-10-08	88.2597
1998-10-09	88.5001
1998-10-12	91.5395
1998-10-13	92.0285
1998-10-14	91.707
1998-10-15	89.7806
1998-10-16	90.0694
1998-10-19	89.6481
1998-10-20	89.0696
1998-10-21	88.955
1998-10-22	89.1446
1998-10-23	89.2814
1998-10-26	89.1318
1998-10-27	88.7019
1998-10-28	89.3086
1998-10-29	89.1685
1998-10-30	89.7362
1998-11-02	89.518
1998-11-03	89.8007
1998-11-04	90.4882
1998-11-05	91.3065
1998-11-06	91.4507
1998-11-09	92.1632
1998-11-10	91.2417
1998-11-11	91.3602
1998-11-12	91.733
1998-11-13	92.4395
1998-11-16	91.6933
1998-11-17	91.3662
1998-11-18	92.0599
1998-11-19	92.1231
1998-11-20	91.9315
1998-11-23	91.4904
1998-11-24	91.4445
1998-11-25	91.4801
1998-11-26	91.5099
1998-11-27	91.4852
1998-11-30	91.124
1998-12-01	90.3074
1998-12-02	90.6242
1998-12-03	89.5077
1998-12-04	89.2372
1998-12-07	89.657
1998-12-08	89.143
1998-12-09	87.9751
1998-12-10	88.6543
1998-12-11	88.755
1998-12-14	88.1258
1998-12-15	88.5421
1998-12-16	88.4704
1998-12-17	88.9438
1998-12-18	88.4153
1998-12-21	88.4971
1998-12-22	88.3593
1998-12-23	89.164
1998-12-24	89.098
1998-12-29	88.5543
1998-12-30	89.1591
1998-12-31	89.1345
1999-01-04	89.3014
1999-01-05	90.1151
1999-01-06	90.4167
1999-01-07	90.5612
1999-01-08	90.6442
1999-01-11	91.1614
1999-01-12	91.714
1999-01-13	91.0403
1999-01-14	90.6735
1999-01-15	91.0819
1999-01-18	90.7073
1999-01-19	90.156
1999-01-20	90.7702
1999-01-21	90.9436
1999-01-22	90.5274
1999-01-25	90.1474
1999-01-26	90.2686
1999-01-27	91.0509
1999-01-28	91.0439
1999-01-29	91.7178
1999-02-01	92.2149
1999-02-02	91.8151
1999-02-03	92.6278
1999-02-04	92.918
1999-02-05	92.712
1999-02-08	94.2644
1999-02-09	93.9116
1999-02-10	93.3918
1999-02-11	93.3609
1999-02-12	92.9236
1999-02-15	92.834
1999-02-16	92.2949
1999-02-17	92.3572
1999-02-18	92.8054
1999-02-19	93.6425
1999-02-22	93.5501
1999-02-23	93.3089
1999-02-24	92.6928
1999-02-25	91.3705
1999-02-26	90.9435
1999-03-01	91.2954
1999-03-02	92.0383
1999-03-03	92.3937
1999-03-04	92.6861
1999-03-05	92.7784
1999-03-08	92.9113
1999-03-09	93.0346
1999-03-10	92.9007
1999-03-11	92.5121
1999-03-12	92.2913
1999-03-15	91.9678
1999-03-16	91.3744
1999-03-17	90.9133
1999-03-18	91.5082
1999-03-19	91.4005
1999-03-22	91.9796
1999-03-23	92.6049
1999-03-24	92.6607
1999-03-25	92.7406
1999-03-26	93.1791
1999-03-29	93.053
1999-03-30	92.8608
1999-03-31	92.4174
1999-04-01	93.1013
1999-04-06	92.6294
1999-04-07	92.8726
1999-04-08	92.6
1999-04-09	93.3603
1999-04-12	94.1991
1999-04-13	94.1277
1999-04-14	93.7347
1999-04-15	93.9107
1999-04-16	94.2652
1999-04-19	94.7653
1999-04-20	94.9842
1999-04-21	95.0706
1999-04-22	94.9783
1999-04-23	95.0297
1999-04-26	94.7985
1999-04-27	95.0942
1999-04-28	95.1894
1999-04-29	96.1651
1999-04-30	96.7558
1999-05-04	96.8319
1999-05-05	96.5403
1999-05-06	97.1321
1999-05-07	96.3658
1999-05-10	96.3552
1999-05-11	97.0368
1999-05-12	96.9235
1999-05-13	97.0534
1999-05-14	96.7346
1999-05-17	97.2262
1999-05-18	97.583
1999-05-19	96.4036
1999-05-20	95.9547
1999-05-21	95.627
1999-05-24	95.6861
1999-05-25	94.8163
1999-05-26	93.3524
1999-05-27	93.5223
1999-05-28	93.5299
1999-06-01	92.3656
1999-06-02	92.0795
1999-06-03	91.9952
1999-06-04	93.384
1999-06-07	92.8993
1999-06-08	92.146
1999-06-09	92.5802
1999-06-10	92.5134
1999-06-11	93.3251
1999-06-14	93.7343
1999-06-15	93.1934
1999-06-16	93.1397
1999-06-17	93.1552
1999-06-18	92.8278
1999-06-21	93.2429
1999-06-22	92.7821
1999-06-23	93.4184
1999-06-24	93.992
1999-06-25	93.233
1999-06-28	93.1514
1999-06-29	92.7919
1999-06-30	92.5528
1999-07-01	93.0648
1999-07-02	93.1563
1999-07-05	92.9319
1999-07-06	92.8197
1999-07-07	92.132
1999-07-08	92.2087
1999-07-09	92.6429
1999-07-12	92.4752
1999-07-13	91.8968
1999-07-14	91.5528
1999-07-15	91.9682
1999-07-16	91.8141
1999-07-19	91.1001
1999-07-20	91.1335
1999-07-21	91.4348
1999-07-22	91.4508
1999-07-23	91.952
1999-07-26	90.9024
1999-07-27	90.3709
1999-07-28	90.3739
1999-07-29	90.4506
1999-07-30	91.2573
1999-08-02	90.1959
1999-08-03	90.9769
1999-08-04	91.1857
1999-08-05	90.3951
1999-08-06	90.2903
1999-08-09	90.5935
1999-08-10	90.1957
1999-08-11	90.6553
1999-08-12	90.897
1999-08-13	91.217
1999-08-16	90.6009
1999-08-17	90.1014
1999-08-18	90.9754
1999-08-19	90.3897
1999-08-20	90.8426
1999-08-23	90.7023
1999-08-24	90.2677
1999-08-25	88.1595
1999-08-26	88.4006
1999-08-27	88.0686
1999-08-31	87.7763
1999-09-01	87.1791
1999-09-02	87.495
1999-09-03	87.8616
1999-09-06	87.8727
1999-09-07	89.7348
1999-09-08	89.4946
1999-09-09	89.7144
1999-09-10	89.8491
1999-09-13	89.6789
1999-09-14	88.8458
1999-09-15	87.5959
1999-09-16	87.8211
1999-09-17	88.6453
1999-09-20	88.0258
1999-09-21	87.8129
1999-09-22	87.3041
1999-09-23	87.1719
1999-09-24	86.2239
1999-09-27	86.5835
1999-09-28	85.6479
1999-09-29	86.6696
1999-09-30	86.1799
1999-10-01	85.9659
1999-10-04	86.5803
1999-10-05	87.0986
1999-10-06	87.0817
1999-10-07	86.6822
1999-10-08	86.2469
1999-10-11	86.123
1999-10-12	85.9601
1999-10-13	85.5098
1999-10-14	85.1216
1999-10-15	84.7227
1999-10-18	84.3714
1999-10-19	84.7135
1999-10-20	85.5121
1999-10-21	85.6089
1999-10-22	85.7547
1999-10-25	85.5543
1999-10-26	85.5854
1999-10-27	84.5811
1999-10-28	85.1685
1999-10-29	84.5748
1999-11-01	84.9425
1999-11-02	85.0363
1999-11-03	85.6374
1999-11-04	86.1895
1999-11-05	86.4049
1999-11-08	86.0096
1999-11-09	85.569
1999-11-10	85.7097
1999-11-11	86.142
1999-11-12	86.6363
1999-11-15	87.2916
1999-11-16	87.3822
1999-11-17	86.4832
1999-11-18	86.3984
1999-11-19	86.0056
1999-11-22	85.8111
1999-11-23	85.9087
1999-11-24	86.2099
1999-11-25	86.5955
1999-11-26	85.7433
1999-11-29	85.7829
1999-11-30	85.6057
1999-12-01	88.334
1999-12-02	85.6688
1999-12-03	84.9788
1999-12-06	84.9641
1999-12-07	84.8603
1999-12-08	85.2423
1999-12-09	84.9079
1999-12-10	82.8468
1999-12-13	82.5243
1999-12-14	83.4485
1999-12-15	83.1134
1999-12-16	85.0313
1999-12-17	85.1709
1999-12-20	84.7838
1999-12-21	86.0592
1999-12-22	86.3336
1999-12-23	85.9668
1999-12-24	86.3653
1999-12-29	87.018
1999-12-30	87.1736
2000-01-04	86.57
2000-01-05	86.3659
2000-01-06	86.2178
2000-01-07	86.532
2000-01-10	86.6349
2000-01-11	86.5452
2000-01-12	86.7872
2000-01-13	87.6284
2000-01-14	87.4612
2000-01-17	86.9351
2000-01-18	86.736
2000-01-19	86.3673
2000-01-20	86.0452
2000-01-21	85.6825
2000-01-24	85.2847
2000-01-25	85.3632
2000-01-26	85.5277
2000-01-27	85.5027
2000-01-28	83.5338
2000-01-31	84.6127
2000-02-01	84.3426
2000-02-02	84.2508
2000-02-03	85.217
2000-02-04	84.5632
2000-02-07	84.9841
2000-02-08	84.9753
2000-02-09	84.5985
2000-02-10	84.8324
2000-02-11	84.651
2000-02-14	84.3267
2000-02-15	83.9664
2000-02-16	84.3578
2000-02-17	85.2398
2000-02-18	84.9373
2000-02-21	85.163
2000-02-22	84.4805
2000-02-23	84.1854
2000-02-24	84.5565
2000-02-25	84.806
2000-02-28	84.2639
2000-02-29	84.65
2000-03-01	83.4605
2000-03-02	84.6589
2000-03-03	85.0896
2000-03-06	83.8645
2000-03-07	83.8467
2000-03-08	84.3945
2000-03-09	84.4496
2000-03-10	85.3952
2000-03-13	84.8259
2000-03-14	84.4426
2000-03-15	84.1851
2000-03-16	84.0393
2000-03-17	83.7103
2000-03-20	83.7495
2000-03-21	84.79
2000-03-22	84.8638
2000-03-23	84.6103
2000-03-24	84.2647
2000-03-27	85.7055
2000-03-28	86.4912
2000-03-29	86.6164
2000-03-30	85.9976
2000-03-31	84.9458
2000-04-03	86.119
2000-04-04	86.4755
2000-04-05	86.6586
2000-04-06	86.3119
2000-04-07	86.1991
2000-04-10	86.5489
2000-04-11	86.5802
2000-04-12	86.2573
2000-04-13	86.4506
2000-04-14	86.0328
2000-04-17	85.5088
2000-04-18	85.6639
2000-04-19	86.3039
2000-04-20	86.1352
2000-04-25	86.5524
2000-04-26	85.4969
2000-04-27	85.345
2000-04-28	86.0551
2000-05-02	86.3083
2000-05-03	87.2559
2000-05-04	87.406
2000-05-05	87.1382
2000-05-08	86.5013
2000-05-09	85.2761
2000-05-10	85.2591
2000-05-11	85.3497
2000-05-12	85.3489
2000-05-15	84.7252
2000-05-16	84.7241
2000-05-17	83.0714
2000-05-18	81.406
2000-05-19	81.4969
2000-05-22	81.9574
2000-05-23	82.2496
2000-05-24	80.9974
2000-05-25	81.645
2000-05-26	80.6523
2000-05-30	80.9869
2000-05-31	81.2076
2000-06-01	81.5664
2000-06-02	82.3557
2000-06-05	82.3067
2000-06-06	82.5108
2000-06-07	82.3637
2000-06-08	82.1764
2000-06-09	82.2925
2000-06-12	82.2451
2000-06-13	82.3565
2000-06-14	82.9241
2000-06-15	81.8882
2000-06-16	83.1497
2000-06-19	82.2125
2000-06-20	82.5692
2000-06-21	82.545
2000-06-22	82.3784
2000-06-23	82.0193
2000-06-26	82.2385
2000-06-27	82.2343
2000-06-28	81.0946
2000-06-29	81.4288
2000-06-30	81.8766
2000-07-03	81.6015
2000-07-04	81.0498
2000-07-05	80.7447
2000-07-06	80.7332
2000-07-07	80.889
2000-07-10	80.7645
2000-07-11	80.6774
2000-07-12	81.1291
2000-07-13	81.3941
2000-07-14	81.4473
2000-07-17	81.1478
2000-07-18	81.0209
2000-07-19	80.8407
2000-07-20	81.7971
2000-07-21	82.302
2000-07-24	81.6989
2000-07-25	81.6381
2000-07-26	81.4644
2000-07-27	81.2142
2000-07-28	81.2707
2000-07-31	80.975
2000-08-01	80.9679
2000-08-02	80.9538
2000-08-03	81.0602
2000-08-04	81.0872
2000-08-07	80.8416
2000-08-08	80.9776
2000-08-09	80.5383
2000-08-10	80.5159
2000-08-11	80.3557
2000-08-14	80.5136
2000-08-15	79.9278
2000-08-16	80.0727
2000-08-17	80.2497
2000-08-18	79.9941
2000-08-21	80.1284
2000-08-22	79.1636
2000-08-23	76.683
2000-08-24	77.5087
2000-08-25	77.6947
2000-08-29	76.8962
2000-08-30	76.56
2000-08-31	76.551
2000-09-01	76.1322
2000-09-04	76.5215
2000-09-05	76.474
2000-09-06	76.418
2000-09-07	74.9797
2000-09-08	75.9744
2000-09-11	77.3089
2000-09-12	77.4455
2000-09-13	76.9985
2000-09-14	77.1465
2000-09-15	76.3941
2000-09-18	75.7054
2000-09-19	75.9295
2000-09-20	74.7676
2000-09-21	73.8705
2000-09-22	75.0653
2000-09-25	74.6765
2000-09-26	74.922
2000-09-27	75.0301
2000-09-28	74.9467
2000-09-29	73.8079
2000-10-02	73.4374
2000-10-03	73.7036
2000-10-04	73.8199
2000-10-05	73.5993
2000-10-06	73.8193
2000-10-09	73.753
2000-10-10	73.6666
2000-10-11	74.0138
2000-10-12	72.8329
2000-10-13	73.0364
2000-10-16	72.9794
2000-10-17	72.8366
2000-10-18	72.7226
2000-10-19	72.9746
2000-10-20	74.1858
2000-10-23	74.1427
2000-10-24	74.4919
2000-10-25	74.1178
2000-10-26	74.5224
2000-10-27	74.5842
2000-10-30	74.6706
2000-10-31	73.5746
2000-11-01	73.0848
2000-11-02	72.7988
2000-11-03	72.9305
2000-11-06	73.4061
2000-11-07	73.0923
2000-11-08	73.1974
2000-11-09	73.4669
2000-11-10	73.0729
2000-11-13	72.8539
2000-11-14	73.3531
2000-11-15	73.9569
2000-11-16	73.7632
2000-11-17	74.0848
2000-11-20	73.9921
2000-11-21	73.6739
2000-11-22	74.5048
2000-11-23	74.5921
2000-11-24	74.8592
2000-11-27	74.9813
2000-11-28	75.4391
2000-11-29	75.23
2000-11-30	75.9751
2000-12-01	76.4885
2000-12-04	77.3524
2000-12-05	77.1717
2000-12-06	77.452
2000-12-07	77.9366
2000-12-08	78.7258
2000-12-11	77.5802
2000-12-12	77.372
2000-12-13	77.7245
2000-12-14	77.3398
2000-12-15	78.3435
2000-12-18	78.5695
2000-12-19	78.8641
2000-12-20	79.5183
2000-12-21	79.9687
2000-12-22	80.1313
2000-12-27	80.5616
2000-12-28	80.3628
2000-12-29	80.3492
2001-01-02	80.796
2001-01-03	80.7264
2001-01-04	80.7721
2001-01-05	81.8051
2001-01-08	81.7936
2001-01-09	81.4386
2001-01-10	81.275
2001-01-11	81.9736
2001-01-12	81.6353
2001-01-15	81.5088
2001-01-16	81.56
2001-01-17	81.407
2001-01-18	81.7837
2001-01-19	82.1121
2001-01-22	81.9229
2001-01-23	81.715
2001-01-24	81.159
2001-01-25	80.0508
2001-01-26	80.411
2001-01-29	80.2913
2001-01-30	80.8657
2001-01-31	81.2484
2001-02-01	81.6808
2001-02-02	81.2384
2001-02-05	80.745
2001-02-06	81.0324
2001-02-07	81.499
2001-02-08	80.4817
2001-02-09	80.7869
2001-02-12	80.95
2001-02-13	80.5938
2001-02-14	79.6243
2001-02-15	79.0679
2001-02-16	79.6107
2001-02-19	79.9346
2001-02-20	79.5443
2001-02-21	80.5418
2001-02-22	80.3773
2001-02-23	80.3129
2001-02-26	80.1561
2001-02-27	80.2582
2001-02-28	79.8628
2001-03-01	80.4476
2001-03-02	81.1414
2001-03-05	80.7859
2001-03-06	80.5542
2001-03-07	79.761
2001-03-08	79.1862
2001-03-09	78.9771
2001-03-12	78.9258
2001-03-13	78.9642
2001-03-14	79.1117
2001-03-15	78.6564
2001-03-16	79.4528
2001-03-19	80.0996
2001-03-20	79.842
2001-03-21	79.7212
2001-03-22	80.0323
2001-03-23	79.9614
2001-03-26	79.4024
2001-03-27	78.9966
2001-03-28	78.6098
2001-03-29	78.744
2001-03-30	78.838
2001-04-02	78.2208
2001-04-03	78.1609
2001-04-04	78.3499
2001-04-05	78.0584
2001-04-06	77.9692
2001-04-09	77.9881
2001-04-10	77.8706
2001-04-11	77.783
2001-04-12	77.9883
2001-04-17	77.9316
2001-04-18	77.5132
2001-04-19	77.4003
2001-04-20	78.8827
2001-04-23	78.3118
2001-04-24	77.9292
2001-04-25	78.2313
2001-04-26	78.4956
2001-04-27	78.886
2001-04-30	78.786
2001-05-01	79.4741
2001-05-02	80.4335
2001-05-03	80.2937
2001-05-04	80.0559
2001-05-08	80.3346
2001-05-09	80.6819
2001-05-10	81.3322
2001-05-11	80.5718
2001-05-14	80.3697
2001-05-15	79.9895
2001-05-16	80.4766
2001-05-17	81.0748
2001-05-18	81.5176
2001-05-21	81.5825
2001-05-22	81.1588
2001-05-23	80.5833
2001-05-24	80.7278
2001-05-25	81.0993
2001-05-29	80.6253
2001-05-30	79.8447
2001-05-31	78.1564
2001-06-01	78.5305
2001-06-04	78.5864
2001-06-05	78.8116
2001-06-06	79.4688
2001-06-07	80.0729
2001-06-08	80.3538
2001-06-11	80.5086
2001-06-12	80.5466
2001-06-13	80.984
2001-06-14	79.2187
2001-06-15	79.9695
2001-06-18	79.6513
2001-06-19	79.6955
2001-06-20	79.7165
2001-06-21	79.8207
2001-06-22	79.852
2001-06-25	79.551
2001-06-26	80.0789
2001-06-27	79.9212
2001-06-28	80.151
2001-06-29	78.795
2001-07-02	78.6644
2001-07-03	79.0309
2001-07-04	78.6869
2001-07-05	78.9301
2001-07-06	78.5948
2001-07-09	79.0962
2001-07-10	78.9833
2001-07-11	78.4674
2001-07-12	78.3423
2001-07-13	79.0804
2001-07-16	79.3137
2001-07-17	79.0358
2001-07-18	79.1158
2001-07-19	79.6261
2001-07-20	78.5351
2001-07-23	79.0794
2001-07-24	79.121
2001-07-25	79.284
2001-07-26	79.2542
2001-07-27	79.223
2001-07-30	79.6621
2001-07-31	79.386
2001-08-01	79.9028
2001-08-02	80.0251
2001-08-03	80.2194
2001-08-06	80.241
2001-08-07	80.273
2001-08-08	80.52
2001-08-09	81.0207
2001-08-10	81.087
2001-08-13	81.4424
2001-08-14	81.3096
2001-08-15	81.3225
2001-08-16	81.7416
2001-08-17	82.416
2001-08-20	82.0691
2001-08-21	81.8621
2001-08-22	82.922
2001-08-23	82.5301
2001-08-24	82.2346
2001-08-28	82.295
2001-08-29	82.742
2001-08-30	82.5852
2001-08-31	81.9501
2001-09-03	81.8246
2001-09-04	81.5554
2001-09-05	81.8588
2001-09-06	82.4472
2001-09-07	82.2894
2001-09-10	81.6084
2001-09-11	81.2419
2001-09-12	80.3484
2001-09-13	79.8735
2001-09-14	79.1228
2001-09-17	77.3829
2001-09-18	77.0479
2001-09-19	77.2397
2001-09-20	77.2775
2001-09-21	76.3178
2001-09-24	76.264
2001-09-25	76.5659
2001-09-26	76.4154
2001-09-27	75.8882
2001-09-28	75.8057
2001-10-01	77.0263
2001-10-02	77.09
2001-10-03	77.3758
2001-10-04	77.7497
2001-10-05	78.0833
2001-10-08	78.4949
2001-10-09	78.2343
2001-10-10	78.4092
2001-10-11	79.0525
2001-10-12	78.8914
2001-10-15	79.3232
2001-10-16	79.429
2001-10-17	79.8402
2001-10-18	79.1437
2001-10-19	79.1074
2001-10-22	79.4511
2001-10-23	80.1359
2001-10-24	80.078
2001-10-25	79.2935
2001-10-26	79.2028
2001-10-29	78.8949
2001-10-30	78.9005
2001-10-31	78.7322
2001-11-01	78.7816
2001-11-02	78.8067
2001-11-05	79.0117
2001-11-06	79.6208
2001-11-07	79.5655
2001-11-08	79.4784
2001-11-09	79.2705
2001-11-12	79.6746
2001-11-13	80.4423
2001-11-14	80.1256
2001-11-15	79.7239
2001-11-16	79.0457
2001-11-19	79.5424
2001-11-20	79.2377
2001-11-21	79.0232
2001-11-22	78.7738
2001-11-23	78.9316
2001-11-26	79.3469
2001-11-27	79.5073
2001-11-28	79.1035
2001-11-29	79.1312
2001-11-30	79.3052
2001-12-03	79.358
2001-12-04	79.0228
2001-12-05	79.4872
2001-12-06	79.779
2001-12-07	79.7924
2001-12-10	79.8803
2001-12-11	80.242
2001-12-12	80.5042
2001-12-13	80.3979
2001-12-14	80.3018
2001-12-17	80.1314
2001-12-18	80.2432
2001-12-19	80.1758
2001-12-20	79.812
2001-12-21	80.5641
2001-12-24	80.9555
2001-12-27	81.1145
2001-12-28	80.9101
2001-12-31	81.017
2002-01-02	81.7522
2002-01-03	82.6823
2002-01-04	83.1332
2002-01-07	83.0995
2002-01-08	83.8264
2002-01-09	83.389
2002-01-10	83.0122
2002-01-11	82.3649
2002-01-14	82.2634
2002-01-15	82.2637
2002-01-16	82.0557
2002-01-17	82.2974
2002-01-18	82.9372
2002-01-21	83.3935
2002-01-22	84.2503
2002-01-23	84.0605
2002-01-24	83.6654
2002-01-25	83.6666
2002-01-28	83.1495
2002-01-29	83.4122
2002-01-30	82.0234
2002-01-31	82.3033
2002-02-01	82.4558
2002-02-04	82.1198
2002-02-05	82.3376
2002-02-06	82.3919
2002-02-07	82.0418
2002-02-08	82.54
2002-02-11	82.6508
2002-02-12	82.1808
2002-02-13	82.1388
2002-02-14	82.2443
2002-02-15	82.7617
2002-02-18	82.6899
2002-02-19	82.6107
2002-02-20	82.6661
2002-02-21	82.2956
2002-02-22	82.2429
2002-02-25	82.1222
2002-02-26	82.4323
2002-02-27	82.6932
2002-02-28	82.7685
2002-03-01	83.1177
2002-03-04	83.3898
2002-03-05	83.4792
2002-03-06	83.2296
2002-03-07	83.0971
2002-03-08	82.9639
2002-03-11	82.7319
2002-03-12	83.3372
2002-03-13	83.5221
2002-03-14	83.2538
2002-03-15	84.4034
2002-03-18	84.6763
2002-03-19	84.5051
2002-03-20	85.7372
2002-03-21	85.6451
2002-03-22	85.6837
2002-03-25	85.5587
2002-03-26	85.1327
2002-03-27	85.0746
2002-03-28	85.7287
2002-04-02	86.0511
2002-04-03	85.2455
2002-04-04	85.5153
2002-04-05	85.1269
2002-04-08	84.2687
2002-04-09	84.6691
2002-04-10	84.8166
2002-04-11	85.77
2002-04-12	85.8573
2002-04-15	85.3861
2002-04-16	85.1233
2002-04-17	85.6938
2002-04-18	85.6953
2002-04-19	86.0964
2002-04-22	85.8233
2002-04-23	85.8923
2002-04-24	85.8223
2002-04-25	86.0206
2002-04-26	85.7556
2002-04-29	85.3932
2002-04-30	85.5199
2002-05-01	85.4549
2002-05-02	84.9452
2002-05-03	84.9389
2002-05-07	85.3265
2002-05-08	85.8055
2002-05-09	86.0648
2002-05-10	86.0164
2002-05-13	86.3653
2002-05-14	86.8838
2002-05-15	87.0469
2002-05-16	87.4215
2002-05-17	87.3095
2002-05-20	87.4084
2002-05-21	87.2234
2002-05-22	88.0863
2002-05-23	88.7882
2002-05-24	88.3909
2002-05-27	88.8057
2002-05-28	88.9506
2002-05-29	88.8778
2002-05-30	88.5658
2002-05-31	89.0398
2002-06-05	90.311
2002-06-06	90.724
2002-06-07	90.8719
2002-06-10	90.6131
2002-06-11	90.6802
2002-06-12	91.4683
2002-06-13	91.0615
2002-06-14	89.6033
2002-06-17	89.8595
2002-06-18	90.2177
2002-06-19	90.2752
2002-06-20	90.2444
2002-06-21	90.5402
2002-06-24	90.2808
2002-06-25	89.5802
2002-06-26	87.8196
2002-06-27	88.7986
2002-06-28	88.108
2002-07-01	88.1347
2002-07-02	88.4861
2002-07-03	88.8287
2002-07-04	88.1632
2002-07-05	88.6418
2002-07-08	88.7423
2002-07-09	88.6491
2002-07-10	88.4133
2002-07-11	86.7147
2002-07-12	87.0088
2002-07-15	86.7312
2002-07-16	86.8221
2002-07-17	86.3753
2002-07-18	86.6422
2002-07-19	87.1545
2002-07-22	86.7931
2002-07-23	86.4655
2002-07-24	84.0225
2002-07-25	83.9005
2002-07-26	84.4407
2002-07-29	85.4768
2002-07-30	85.7787
2002-07-31	85.5698
2002-08-01	84.745
2002-08-02	84.4734
2002-08-05	83.8568
2002-08-06	83.171
2002-08-07	83.7023
2002-08-08	83.8136
2002-08-09	84.0089
2002-08-12	84.7034
2002-08-13	84.5421
2002-08-14	83.9458
2002-08-15	84.9679
2002-08-16	84.9272
2002-08-19	85.2552
2002-08-20	85.5806
2002-08-21	84.6716
2002-08-22	85.1266
2002-08-23	85.3661
2002-08-27	85.6677
2002-08-28	85.2769
2002-08-29	84.8164
2002-08-30	84.9919
2002-09-02	85.1917
2002-09-03	84.7499
2002-09-04	84.5406
2002-09-05	84.6036
2002-09-06	85.2096
2002-09-09	85.3781
2002-09-10	85.9661
2002-09-11	86.1918
2002-09-12	86.6055
2002-09-13	86.6356
2002-09-16	86.5275
2002-09-17	86.5772
2002-09-18	86.1691
2002-09-19	86.7077
2002-09-20	86.6488
2002-09-23	86.3234
2002-09-24	86.647
2002-09-25	86.4497
2002-09-26	86.3993
2002-09-27	86.6579
2002-09-30	85.8273
2002-10-01	86.474
2002-10-02	87.377
2002-10-03	87.5903
2002-10-04	87.8268
2002-10-07	89.0395
2002-10-08	88.8301
2002-10-09	88.4473
2002-10-10	88.1806
2002-10-11	88.4946
2002-10-14	88.2083
2002-10-15	88.4366
2002-10-16	88.5603
2002-10-17	88.9343
2002-10-18	89.0704
2002-10-21	89.3124
2002-10-22	89.3209
2002-10-23	89.2469
2002-10-24	89.6201
2002-10-25	89.5168
2002-10-28	89.6194
2002-10-29	88.9716
2002-10-30	88.2759
2002-10-31	88.7861
2002-11-01	89.3774
2002-11-04	90.4176
2002-11-05	90.1233
2002-11-06	90.0799
2002-11-07	90.4361
2002-11-08	89.6171
2002-11-11	89.0088
2002-11-12	89.1187
2002-11-13	89.3876
2002-11-14	90.2864
2002-11-15	90.201
2002-11-18	89.9554
2002-11-19	90.0771
2002-11-20	90.3244
2002-11-21	91.3114
2002-11-22	91.5027
2002-11-25	90.8903
2002-11-26	90.6054
2002-11-27	89.83
2002-11-28	90.2848
2002-11-29	90.8692
2002-12-02	91.1678
2002-12-03	91.2395
2002-12-04	91.585
2002-12-05	91.851
2002-12-06	91.2342
2002-12-09	91.5751
2002-12-10	91.746
2002-12-11	91.4477
2002-12-12	92.2303
2002-12-13	92.536
2002-12-16	92.5212
2002-12-17	93.0137
2002-12-18	92.2119
2002-12-19	92.7318
2002-12-20	92.3319
2002-12-23	92.649
2002-12-24	92.6197
2002-12-27	92.6497
2002-12-30	93.1949
2002-12-31	93.0534
2003-01-02	93.715
2003-01-03	93.7019
2003-01-06	94.5023
2003-01-07	94.8104
2003-01-08	94.2219
2003-01-09	94.3548
2003-01-10	96.6138
2003-01-13	95.1467
2003-01-14	94.9874
2003-01-15	94.6722
2003-01-16	95.532
2003-01-17	96.6716
2003-01-20	96.8291
2003-01-21	95.9563
2003-01-22	95.4505
2003-01-23	95.7234
2003-01-24	96.0304
2003-01-27	96.1228
2003-01-28	95.6253
2003-01-29	95.8286
2003-01-30	95.5505
2003-01-31	95.7979
2003-02-03	95.6497
2003-02-04	96.1871
2003-02-05	96.2408
2003-02-06	96.2922
2003-02-07	96.389
2003-02-10	96.9483
2003-02-11	96.9109
2003-02-12	97.1467
2003-02-13	97.1532
2003-02-14	97.0232
2003-02-17	97.1218
2003-02-18	96.8579
2003-02-19	97.1236
2003-02-20	97.4412
2003-02-21	97.7934
2003-02-24	98.3835
2003-02-25	98.4232
2003-02-26	98.2246
2003-02-27	98.1561
2003-02-28	97.2212
2003-03-03	97.5857
2003-03-04	97.6331
2003-03-05	97.7012
2003-03-06	97.7813
2003-03-07	97.117
2003-03-10	96.9085
2003-03-11	95.7624
2003-03-12	95.4097
2003-03-13	95.6043
2003-03-14	96.5338
2003-03-17	96.7122
2003-03-18	96.7425
2003-03-19	97.4285
2003-03-20	97.751
2003-03-21	97.6787
2003-03-24	97.5015
2003-03-25	97.2902
2003-03-26	96.5604
2003-03-27	96.7354
2003-03-28	96.8126
2003-03-31	96.6987
2003-04-01	96.5649
2003-04-02	96.6682
2003-04-03	96.4124
2003-04-04	95.4795
2003-04-07	95.1343
2003-04-08	95.9986
2003-04-09	96.1915
2003-04-10	95.8452
2003-04-11	95.8998
2003-04-14	95.999
2003-04-15	96.6507
2003-04-16	97.5529
2003-04-17	97.1465
2003-04-22	97.5216
2003-04-23	97.3132
2003-04-24	96.4359
2003-04-25	96.3071
2003-04-28	96.8774
2003-04-29	96.8692
2003-04-30	96.631
2003-05-01	96.6782
2003-05-02	96.8154
2003-05-06	97.304
2003-05-07	96.2817
2003-05-08	97.4382
2003-05-09	98.0663
2003-05-12	97.8161
2003-05-13	97.4676
2003-05-14	97.2171
2003-05-15	97.0363
2003-05-16	97.3104
2003-05-19	98.3025
2003-05-20	98.1294
2003-05-21	98.1372
2003-05-22	97.9724
2003-05-23	97.4411
2003-05-27	97.8625
2003-05-28	97.2591
2003-05-29	97.0501
2003-05-30	97.7753
2003-06-02	97.9281
2003-06-03	97.6585
2003-06-04	98.053
2003-06-05	97.1915
2003-06-06	97.343
2003-06-09	96.9008
2003-06-10	96.5669
2003-06-11	96.9296
2003-06-12	97.04
2003-06-13	97.044
2003-06-16	97.3163
2003-06-17	97.5766
2003-06-18	97.9554
2003-06-19	97.8864
2003-06-20	98.3183
2003-06-23	98.478
2003-06-24	98.5436
2003-06-25	98.5749
2003-06-26	98.6575
2003-06-27	98.669
2003-06-30	99.1931
2003-07-01	100.1347
2003-07-02	100.0327
2003-07-03	100.1616
2003-07-04	100.015
2003-07-07	100.9955
2003-07-08	100.7276
2003-07-09	99.3698
2003-07-10	99.9213
2003-07-11	100.293
2003-07-14	100.1958
2003-07-15	99.3034
2003-07-16	99.8337
2003-07-17	99.6643
2003-07-18	97.9908
2003-07-21	98.1326
2003-07-22	98.3379
2003-07-23	98.4374
2003-07-24	99.6188
2003-07-25	99.5923
2003-07-28	99.9321
2003-07-29	100.4192
2003-07-30	99.8147
2003-07-31	99.57
2003-08-01	100.554
2003-08-04	100.3485
2003-08-05	99.4717
2003-08-06	99.6346
2003-08-07	99.3235
2003-08-08	99.4812
2003-08-11	100.127
2003-08-12	100.1532
2003-08-13	100.1879
2003-08-14	100.4428
2003-08-15	100.8276
2003-08-18	100.5699
2003-08-19	100.4455
2003-08-20	100.7202
2003-08-21	100.3798
2003-08-22	100.2332
2003-08-26	99.2908
2003-08-27	98.5741
2003-08-28	98.2855
2003-08-29	98.8859
2003-09-01	98.9297
2003-09-02	97.6909
2003-09-03	97.7096
2003-09-04	97.4316
2003-09-05	98.2359
2003-09-08	98.5095
2003-09-09	99.077
2003-09-10	99.1769
2003-09-11	99.0323
2003-09-12	98.7937
2003-09-15	99.3284
2003-09-16	99.1018
2003-09-17	98.6784
2003-09-18	98.5534
2003-09-19	98.4944
2003-09-22	98.808
2003-09-23	98.1655
2003-09-24	98.4032
2003-09-25	98.2881
2003-09-26	97.4674
2003-09-29	97.1625
2003-09-30	98.0015
2003-10-01	98.0615
2003-10-02	98.3762
2003-10-03	97.8156
2003-10-06	97.3628
2003-10-07	97.3651
2003-10-08	97.3445
2003-10-09	97.9348
2003-10-10	97.3907
2003-10-13	97.3854
2003-10-14	97.1502
2003-10-15	97.2421
2003-10-16	97.1163
2003-10-17	97.3695
2003-10-20	97.5333
2003-10-21	97.8624
2003-10-22	98.0557
2003-10-23	98.8189
2003-10-24	98.8214
2003-10-27	98.7445
2003-10-28	98.9351
2003-10-29	99.054
2003-10-30	99.0264
2003-10-31	99.8883
2003-11-03	100.0831
2003-11-04	99.5872
2003-11-05	100.8397
2003-11-06	100.4764
2003-11-07	100.1992
2003-11-10	100.5953
2003-11-11	101.5507
2003-11-12	101.273
2003-11-13	101.4168
2003-11-14	101.5125
2003-11-17	101.2833
2003-11-18	101.6135
2003-11-19	102.3422
2003-11-20	103.1751
2003-11-21	102.8882
2003-11-24	102.9303
2003-11-25	102.6732
2003-11-26	102.8489
2003-11-27	102.5379
2003-11-28	102.6395
2003-12-01	103.2366
2003-12-02	103.2187
2003-12-03	103.0901
2003-12-04	102.7444
2003-12-05	102.3694
2003-12-08	102.2293
2003-12-09	102.2786
2003-12-10	102.5383
2003-12-11	102.2666
2003-12-12	102.391
2003-12-15	102.3622
2003-12-16	102.6169
2003-12-17	102.1118
2003-12-18	101.9004
2003-12-19	101.6132
2003-12-22	101.3133
2003-12-23	101.1254
2003-12-24	101.6338
2003-12-29	101.7398
2003-12-30	102.3528
2003-12-31	102.4605
2004-01-02	102.6238
2004-01-05	103.7829
2004-01-06	103.9775
2004-01-07	104.0013
2004-01-08	104.0938
2004-01-09	104.9901
2004-01-12	105.1054
2004-01-13	105.1753
2004-01-14	105.3118
2004-01-15	104.2107
2004-01-16	103.9477
2004-01-19	102.5863
2004-01-20	103.6646
2004-01-21	104.1198
2004-01-22	104.2498
2004-01-23	104.3282
2004-01-26	104.3187
2004-01-27	104.5435
2004-01-28	104.5787
2004-01-29	104.2084
2004-01-30	104.2315
2004-02-02	104.8986
2004-02-03	105.4317
2004-02-04	105.7263
2004-02-05	106.5552
2004-02-06	106.6825
2004-02-09	107.231
2004-02-10	107.3475
2004-02-11	106.8782
2004-02-12	106.7817
2004-02-13	107.6852
2004-02-16	108.0901
2004-02-17	108.0323
2004-02-18	108.021
2004-02-19	107.7913
2004-02-20	106.989
2004-02-23	106.3144
2004-02-24	106.6169
2004-02-25	107.1485
2004-02-26	107.3789
2004-02-27	107.3505
2004-03-01	107.6273
2004-03-02	108.1526
2004-03-03	106.1162
2004-03-04	106.158
2004-03-05	106.7644
2004-03-08	106.9188
2004-03-09	107.4714
2004-03-10	105.9375
2004-03-11	102.4774
2004-03-12	102.982
2004-03-15	102.2544
2004-03-16	102.9237
2004-03-17	102.4194
2004-03-18	102.893
2004-03-19	102.7208
2004-03-22	103.6293
2004-03-23	103.4536
2004-03-24	102.3747
2004-03-25	101.7758
2004-03-26	101.8111
2004-03-29	101.98
2004-03-30	102.9286
2004-03-31	103.0969
2004-04-01	103.0398
2004-04-02	102.7163
2004-04-05	101.7015
2004-04-06	102.4785
2004-04-07	102.7936
2004-04-08	102.7792
2004-04-13	102.8228
2004-04-14	100.6221
2004-04-15	101.3171
2004-04-16	101.4993
2004-04-19	101.9374
2004-04-20	100.8978
2004-04-21	100.1377
2004-04-22	100.0756
2004-04-23	100.1914
2004-04-26	100.3759
2004-04-27	100.537
2004-04-28	100.0032
2004-04-29	99.7711
2004-04-30	100.4326
2004-05-04	101.0556
2004-05-05	101.0494
2004-05-06	101.2413
2004-05-07	100.312
2004-05-10	98.9375
2004-05-11	98.6329
2004-05-12	99.6743
2004-05-13	98.7116
2004-05-14	98.9807
2004-05-17	98.7072
2004-05-18	98.1544
2004-05-19	98.7767
2004-05-20	98.5772
2004-05-21	99.0611
2004-05-24	99.0742
2004-05-25	99.5105
2004-05-26	99.5887
2004-05-27	101.3673
2004-05-28	100.4252
2004-06-01	100.4299
2004-06-02	100.0347
2004-06-03	99.976
2004-06-04	99.7356
2004-06-07	100.375
2004-06-08	100.005
2004-06-09	99.4826
2004-06-10	101.7501
2004-06-11	101.6529
2004-06-14	101.6051
2004-06-15	101.3536
2004-06-16	101.574
2004-06-17	100.8312
2004-06-18	100.4048
2004-06-21	100.7205
2004-06-22	100.7601
2004-06-23	100.3369
2004-06-24	100.6653
2004-06-25	101.5139
2004-06-28	102.3652
2004-06-29	101.163
2004-06-30	101.8205
2004-07-01	102.1127
2004-07-02	102.6518
2004-07-05	103.1728
2004-07-06	103.4857
2004-07-07	103.7447
2004-07-08	103.7854
2004-07-09	103.7455
2004-07-12	103.8904
2004-07-13	104.1682
2004-07-14	103.4918
2004-07-15	102.9804
2004-07-16	103.4817
2004-07-19	103.7136
2004-07-20	103.4348
2004-07-21	101.7021
2004-07-22	102.262
2004-07-23	101.5736
2004-07-26	101.8292
2004-07-27	101.4287
2004-07-28	101.3128
2004-07-29	102.2145
2004-07-30	102.2327
2004-08-02	103.043
2004-08-03	103.701
2004-08-04	103.9653
2004-08-05	103.9033
2004-08-06	104.0715
2004-08-09	104.4339
2004-08-10	104.6271
2004-08-11	104.6385
2004-08-12	105.4039
2004-08-13	106.0391
2004-08-16	105.8825
2004-08-17	105.7157
2004-08-18	105.677
2004-08-19	106.3836
2004-08-20	106.7973
2004-08-23	106.4693
2004-08-24	104.7909
2004-08-25	104.556
2004-08-26	104.4263
2004-08-27	105.2434
2004-08-31	104.7769
2004-09-01	105.2941
2004-09-02	103.8621
2004-09-03	104.1122
2004-09-06	104.5237
2004-09-07	104.1074
2004-09-08	103.7534
2004-09-09	104.6825
2004-09-10	105.3613
2004-09-13	105.2405
2004-09-14	106.0404
2004-09-15	105.899
2004-09-16	105.6889
2004-09-17	105.7736
2004-09-20	106.0323
2004-09-21	106.0162
2004-09-22	106.1484
2004-09-23	106.5931
2004-09-24	106.5636
2004-09-27	106.5914
2004-09-28	106.9021
2004-09-29	106.8118
2004-09-30	107.297
2004-10-01	106.7477
2004-10-04	106.9143
2004-10-05	107.5564
2004-10-06	107.9372
2004-10-07	107.8717
2004-10-08	108.0877
2004-10-11	107.8913
2004-10-12	107.84
2004-10-13	107.314
2004-10-14	108.1562
2004-10-15	108.5326
2004-10-18	108.4369
2004-10-19	108.458
2004-10-20	108.6595
2004-10-21	108.4937
2004-10-22	108.4862
2004-10-25	108.8314
2004-10-26	108.2873
2004-10-27	108.2723
2004-10-28	106.1011
2004-10-29	106.1447
2004-11-01	106.0748
2004-11-02	106.3373
2004-11-03	106.3085
2004-11-04	106.5787
2004-11-05	106.4786
2004-11-08	106.379
2004-11-09	106.5051
2004-11-10	105.5909
2004-11-11	105.8026
2004-11-12	106.1366
2004-11-15	107.0198
2004-11-16	107.1234
2004-11-17	107.5294
2004-11-18	107.2753
2004-11-19	107.519
2004-11-22	107.6405
2004-11-23	107.6752
2004-11-24	107.1169
2004-11-25	107.6661
2004-11-26	107.8055
2004-11-29	107.6658
2004-11-30	107.8226
2004-12-01	107.8902
2004-12-02	108.216
2004-12-03	107.8047
2004-12-06	108.0421
2004-12-07	107.9821
2004-12-08	107.2503
2004-12-09	107.6566
2004-12-10	107.5086
2004-12-13	107.81
2004-12-14	108.1863
2004-12-15	108.3538
2004-12-16	108.0184
2004-12-17	108.212
2004-12-20	108.2314
2004-12-21	107.5574
2004-12-22	107.923
2004-12-23	107.6288
2004-12-24	107.9756
2004-12-29	107.9657
2004-12-30	107.5308
2004-12-31	107.9147
2005-01-04	107.1125
2005-01-05	106.627
2005-01-06	106.4996
2005-01-07	106.7048
2005-01-10	106.0235
2005-01-11	106.3872
2005-01-12	106.8069
2005-01-13	106.6814
2005-01-14	106.3199
2005-01-17	105.9056
2005-01-18	106.0663
2005-01-19	107.0196
2005-01-20	107.5019
2005-01-21	108.3678
2005-01-24	108.441
2005-01-25	108.6205
2005-01-26	108.7998
2005-01-27	108.4236
2005-01-28	108.3469
2005-01-31	107.9713
2005-02-01	108.2533
2005-02-02	108.0999
2005-02-03	108.3047
2005-02-04	108.5077
2005-02-07	107.9628
2005-02-08	107.7621
2005-02-09	108.0851
2005-02-10	108.7021
2005-02-11	109.0395
2005-02-14	109.027
2005-02-15	108.849
2005-02-16	108.79
2005-02-17	109.4785
2005-02-18	109.9331
2005-02-21	110.325
2005-02-22	109.9946
2005-02-23	109.6963
2005-02-24	109.5909
2005-02-25	109.2571
2005-02-28	109.8665
2005-03-01	109.9163
2005-03-02	110.2109
2005-03-03	110.618
2005-03-04	110.9315
2005-03-07	111.3075
2005-03-08	111.2763
2005-03-09	110.5539
2005-03-10	111.0877
2005-03-11	111.006
2005-03-14	111.3204
2005-03-15	111.6591
2005-03-16	111.8702
2005-03-17	111.8478
2005-03-18	112.0366
2005-03-21	111.8212
2005-03-22	112.0437
2005-03-23	110.2906
2005-03-24	109.7308
2005-03-29	109.4964
2005-03-30	109.1768
2005-03-31	109.3289
2005-04-01	109.1619
2005-04-04	109.2098
2005-04-05	109.5255
2005-04-06	110.1568
2005-04-07	110.5953
2005-04-08	110.5175
2005-04-11	110.7675
2005-04-12	110.8541
2005-04-13	111.1072
2005-04-14	111.5874
2005-04-15	110.4635
2005-04-18	110.0713
2005-04-19	110.4938
2005-04-20	111.1977
2005-04-21	111.4815
2005-04-22	111.4674
2005-04-25	111.1695
2005-04-26	110.5321
2005-04-27	110.4755
2005-04-28	111.2816
2005-04-29	111.5499
2005-05-03	111.0009
2005-05-04	111.3361
2005-05-05	111.8661
2005-05-06	112.0492
2005-05-09	111.9018
2005-05-10	112.0172
2005-05-11	112.1169
2005-05-12	111.0784
2005-05-13	110.7855
2005-05-16	110.0924
2005-05-17	110.2626
2005-05-18	110.4355
2005-05-19	110.7307
2005-05-20	110.5608
2005-05-23	110.5357
2005-05-24	110.9109
2005-05-25	111.0843
2005-05-26	111.0316
2005-05-27	111.3296
2005-05-31	110.5305
2005-06-01	110.2138
2005-06-02	110.0288
2005-06-03	110.1154
2005-06-06	110.5314
2005-06-07	111.0573
2005-06-08	111.4436
2005-06-09	111.3833
2005-06-10	111.4992
2005-06-13	111.3971
2005-06-14	111.8655
2005-06-15	111.9161
2005-06-16	112.3691
2005-06-17	112.2012
2005-06-20	112.2108
2005-06-21	112.0419
2005-06-22	112.2912
2005-06-23	111.1112
2005-06-24	110.9837
2005-06-27	111.2934
2005-06-28	110.6434
2005-06-29	110.6793
2005-06-30	110.285
2005-07-01	109.1743
2005-07-04	108.9417
2005-07-05	108.5147
2005-07-06	108.4974
2005-07-07	108.139
2005-07-08	108.2206
2005-07-11	108.3088
2005-07-12	108.7399
2005-07-13	107.3805
2005-07-14	108.0037
2005-07-15	107.9006
2005-07-18	108.2467
2005-07-19	108.2428
2005-07-20	108.3198
2005-07-21	108.6062
2005-07-22	109.1077
2005-07-25	108.9275
2005-07-26	109.2041
2005-07-27	108.823
2005-07-28	108.8202
2005-07-29	108.8736
2005-08-01	108.8642
2005-08-02	108.9086
2005-08-03	109.146
2005-08-04	108.9926
2005-08-05	109.2154
2005-08-08	109.5583
2005-08-09	109.5047
2005-08-10	109.4647
2005-08-11	109.995
2005-08-12	110.5417
2005-08-15	110.4798
2005-08-16	110.2832
2005-08-17	110.4619
2005-08-18	110.4062
2005-08-19	110.1257
2005-08-22	110.1665
2005-08-23	110.1223
2005-08-24	110.2746
2005-08-25	110.1177
2005-08-26	109.8147
2005-08-30	109.4532
2005-08-31	109.6504
2005-09-01	110.4353
2005-09-02	110.1493
2005-09-05	110.7039
2005-09-06	110.6486
2005-09-07	110.4021
2005-09-08	110.4223
2005-09-09	110.4852
2005-09-12	110.6095
2005-09-13	110.4685
2005-09-14	111.3513
2005-09-15	111.2141
2005-09-16	111.2786
2005-09-19	110.98
2005-09-20	110.9216
2005-09-21	110.3537
2005-09-22	110.2009
2005-09-23	109.4048
2005-09-26	109.2159
2005-09-27	108.8326
2005-09-28	109.5372
2005-09-29	110.4206
2005-09-30	110.6994
2005-10-03	110.9814
2005-10-04	111.5028
2005-10-05	111.4396
2005-10-06	111.3849
2005-10-07	111.3057
2005-10-10	111.8278
2005-10-11	111.4758
2005-10-12	111.925
2005-10-13	111.2928
2005-10-14	111.5334
2005-10-17	112.3002
2005-10-18	112.4141
2005-10-19	112.675
2005-10-20	112.9314
2005-10-21	113.1462
2005-10-24	113.2388
2005-10-25	112.8472
2005-10-26	113.1804
2005-10-27	113.2839
2005-10-28	113.4386
2005-10-31	113.2665
2005-11-01	113.1772
2005-11-02	112.1602
2005-11-03	112.1414
2005-11-04	111.8372
2005-11-07	111.3323
2005-11-08	111.5078
2005-11-09	111.841
2005-11-10	112.5934
2005-11-11	112.6319
2005-11-14	112.2755
2005-11-15	112.5961
2005-11-16	112.9224
2005-11-17	112.8999
2005-11-18	112.9716
2005-11-21	113.1343
2005-11-22	113.2716
2005-11-23	113.7384
2005-11-24	114.1122
2005-11-25	114.6264
2005-11-28	114.8225
2005-11-29	115.2691
2005-11-30	115.5333
2005-12-01	116.086
2005-12-02	116.9711
2005-12-05	118.0326
2005-12-06	117.7426
2005-12-07	116.2354
2005-12-08	114.9956
2005-12-09	115.3389
2005-12-12	115.7688
2005-12-13	115.3318
2005-12-14	114.1615
2005-12-15	112.2398
2005-12-16	111.7327
2005-12-19	111.7607
2005-12-20	111.455
2005-12-21	110.9853
2005-12-22	109.9266
2005-12-23	109.6689
2005-12-28	111.5301
2005-12-29	111.7399
2005-12-30	111.6827
2006-01-03	110.7278
2006-01-04	111.005
2006-01-05	110.4377
2006-01-06	110.4853
2006-01-09	110.9573
2006-01-10	111.505
2006-01-11	111.5596
2006-01-12	111.3275
2006-01-13	111.7217
2006-01-16	111.9279
2006-01-17	111.2069
2006-01-18	110.6031
2006-01-19	109.152
2006-01-20	109.2717
2006-01-23	109.3197
2006-01-24	108.8349
2006-01-25	109.7781
2006-01-26	109.8981
2006-01-27	110.2875
2006-01-30	110.253
2006-01-31	110.3803
2006-02-01	110.9731
2006-02-02	111.5064
2006-02-03	111.7581
2006-02-06	111.2309
2006-02-07	110.8381
2006-02-08	110.5872
2006-02-09	110.5236
2006-02-10	110.6805
2006-02-13	110.8515
2006-02-14	109.8538
2006-02-15	110.2168
2006-02-16	109.0874
2006-02-17	108.9072
2006-02-20	109.1735
2006-02-21	108.1789
2006-02-22	107.5888
2006-02-23	107.3593
2006-02-24	107.7997
2006-02-27	107.4555
2006-02-28	107.213
2006-03-01	107.6501
2006-03-02	107.8502
2006-03-03	107.7957
2006-03-06	107.0281
2006-03-07	106.1513
2006-03-08	106.0691
2006-03-09	105.898
2006-03-10	105.076
2006-03-13	105.1256
2006-03-14	104.0059
2006-03-15	104.8541
2006-03-16	103.2297
2006-03-17	102.7245
2006-03-20	101.3093
2006-03-21	101.5563
2006-03-22	101.9874
2006-03-23	102.1177
2006-03-24	100.3737
2006-03-27	99.1197
2006-03-28	99.1284
2006-03-29	99.0789
2006-03-30	99.7565
2006-03-31	100.1324
2006-04-03	100.4764
2006-04-04	99.0126
2006-04-05	99.7164
2006-04-06	99.9368
2006-04-07	99.3738
2006-04-10	99.2035
2006-04-11	99.542
2006-04-12	100.4315
2006-04-13	101.0143
2006-04-18	101.5397
2006-04-19	102.2597
2006-04-20	101.0393
2006-04-21	101.9798
2006-04-24	101.1041
2006-04-25	99.8559
2006-04-26	100.8268
2006-04-27	100.4263
2006-04-28	100.6738
2006-05-02	100.8019
2006-05-03	100.7266
2006-05-04	101.0115
2006-05-05	100.299
2006-05-08	98.835
2006-05-09	97.9248
2006-05-10	97.2708
2006-05-11	97.7966
2006-05-12	97.6092
2006-05-15	96.538
2006-05-16	96.9518
2006-05-17	96.5084
2006-05-18	96.8832
2006-05-19	96.993
2006-05-22	96.6594
2006-05-23	97.3231
2006-05-24	98.7647
2006-05-25	99.8659
2006-05-26	99.4832
2006-05-30	99.9049
2006-05-31	99.5585
2006-06-01	99.1439
2006-06-02	98.503
2006-06-05	98.6992
2006-06-06	99.1311
2006-06-07	98.7028
2006-06-08	99.2749
2006-06-09	100.0933
2006-06-12	99.948
2006-06-13	99.1703
2006-06-14	99.2156
2006-06-15	98.7718
2006-06-16	98.3475
2006-06-19	98.4485
2006-06-20	98.7894
2006-06-21	98.4704
2006-06-22	97.5756
2006-06-23	97.1191
2006-06-26	96.7828
2006-06-27	96.9071
2006-06-28	95.2257
2006-06-29	95.5886
2006-06-30	96.508
2006-07-03	96.1842
2006-07-04	96.6349
2006-07-05	96.0627
2006-07-06	96.0421
2006-07-07	96.2462
2006-07-10	96.5933
2006-07-11	97.0841
2006-07-12	97.596
2006-07-13	98.0113
2006-07-14	98.563
2006-07-17	99.4061
2006-07-18	100.3847
2006-07-19	99.5046
2006-07-20	99.0537
2006-07-21	99.223
2006-07-24	99.1664
2006-07-25	99.799
2006-07-26	99.353
2006-07-27	97.9874
2006-07-28	97.1766
2006-07-31	97
2006-08-01	97.529
2006-08-02	97.4987
2006-08-03	97.5402
2006-08-04	98.0545
2006-08-07	97.8549
2006-08-08	98.5426
2006-08-09	98.8771
2006-08-10	99.8268
2006-08-11	100.1998
2006-08-14	99.9491
2006-08-15	100.1027
2006-08-16	100.8316
2006-08-17	101.1204
2006-08-18	100.6401
2006-08-21	100.9201
2006-08-22	100.7791
2006-08-23	101.0834
2006-08-24	100.7142
2006-08-25	100.8991
2006-08-29	101.4843
2006-08-30	102.428
2006-08-31	103.5349
2006-09-01	103.4223
2006-09-04	102.6465
2006-09-05	101.8214
2006-09-06	102.4626
2006-09-07	102.2545
2006-09-08	101.3686
2006-09-11	102.055
2006-09-12	102.5118
2006-09-13	103.0254
2006-09-14	105.1058
2006-09-15	105.8267
2006-09-18	105.7797
2006-09-19	105.6644
2006-09-20	104.9432
2006-09-21	104.8901
2006-09-22	104.1716
2006-09-25	105.885
2006-09-26	105.9615
2006-09-27	104.4119
2006-09-28	104.7154
2006-09-29	104.3327
2006-10-02	104.4293
2006-10-03	105.2476
2006-10-04	105.7255
2006-10-05	106.0094
2006-10-06	105.6847
2006-10-09	105.3496
2006-10-10	106.13
2006-10-11	106.3822
2006-10-12	106.2028
2006-10-13	105.6854
2006-10-16	105.638
2006-10-17	106.2427
2006-10-18	106.3651
2006-10-19	106.257
2006-10-20	106.5138
2006-10-23	106.2411
2006-10-24	106.1484
2006-10-25	105.6543
2006-10-26	104.2797
2006-10-27	104.5996
2006-10-30	105.2024
2006-10-31	105.6948
2006-11-01	106.3824
2006-11-02	106.3375
2006-11-03	106.0269
2006-11-06	105.994
2006-11-07	106.0127
2006-11-08	105.4969
2006-11-09	104.9545
2006-11-10	105.0843
2006-11-13	104.7343
2006-11-14	104.528
2006-11-15	104.6499
2006-11-16	105.4058
2006-11-17	104.9098
2006-11-20	105.773
2006-11-21	105.9957
2006-11-22	105.5142
2006-11-23	105.1053
2006-11-24	104.7265
2006-11-27	104.4571
2006-11-28	105.3899
2006-11-29	105.8003
2006-11-30	106.1763
2006-12-01	105.9696
2006-12-04	106.534
2006-12-05	106.1811
2006-12-06	105.9733
2006-12-07	106.7255
2006-12-08	107.2437
2006-12-11	107.2404
2006-12-12	107.4463
2006-12-13	107.6496
2006-12-14	107.7534
2006-12-15	108.0712
2006-12-18	108.3099
2006-12-19	108.6137
2006-12-20	109.0944
2006-12-21	108.7752
2006-12-22	109.78
2006-12-27	110.2968
2006-12-28	110.3928
2006-12-29	110.5476
2007-01-02	110.4236
2007-01-03	110.7423
2007-01-04	109.7263
2007-01-05	108.5636
2007-01-08	108.3693
2007-01-09	109.0531
2007-01-10	108.6304
2007-01-11	109.7113
2007-01-12	109.1716
2007-01-15	109.6557
2007-01-16	110.0212
2007-01-17	109.181
2007-01-18	109.8973
2007-01-19	109.8216
2007-01-22	110.7463
2007-01-23	110.6202
2007-01-24	110.3366
2007-01-25	110.9555
2007-01-26	110.5367
2007-01-29	110.8629
2007-01-30	109.2572
2007-01-31	108.8991
2007-02-01	108.0235
2007-02-02	107.7618
2007-02-05	108.1069
2007-02-06	107.4266
2007-02-07	108.3205
2007-02-08	108.4918
2007-02-09	108.4827
2007-02-12	108.9316
2007-02-13	109.2202
2007-02-14	109.5849
2007-02-15	109.5511
2007-02-16	109.466
2007-02-19	110.3007
2007-02-20	110.4314
2007-02-21	111.2804
2007-02-22	111.4394
2007-02-23	111.1852
2007-02-26	111.6699
2007-02-27	110.1609
2007-02-28	109.6515
2007-03-01	108.5201
2007-03-02	107.5595
2007-03-05	105.9031
2007-03-06	106.452
2007-03-07	107.1995
2007-03-08	107.6408
2007-03-09	108.3696
2007-03-12	108.5903
2007-03-13	108.9278
2007-03-14	107.6291
2007-03-15	108.4883
2007-03-16	108.5199
2007-03-19	109.3173
2007-03-20	109.4575
2007-03-21	109.6089
2007-03-22	110.8268
2007-03-23	110.6885
2007-03-26	111.1408
2007-03-27	111.5862
2007-03-28	109.7448
2007-03-29	110.909
2007-03-30	111.1162
2007-04-02	111.6084
2007-04-03	111.8756
2007-04-04	111.8452
2007-04-05	112.0407
2007-04-10	112.8382
2007-04-11	112.8123
2007-04-12	112.5544
2007-04-13	113.9178
2007-04-16	114.2
2007-04-17	114.6975
2007-04-18	113.9635
2007-04-19	114.3225
2007-04-20	114.5833
2007-04-23	114.682
2007-04-24	114.1187
2007-04-25	114.4777
2007-04-26	113.8294
2007-04-27	114.1779
2007-04-30	114.3926
2007-05-01	114.3191
2007-05-02	114.166
2007-05-03	113.9442
2007-05-04	113.8395
2007-05-08	113.9901
2007-05-09	113.4634
2007-05-10	113.3545
2007-05-11	113.5047
2007-05-14	114.2574
2007-05-15	114.0691
2007-05-16	113.6925
2007-05-17	113.5146
2007-05-18	113.4013
2007-05-21	113.5878
2007-05-22	113.3141
2007-05-23	113.6044
2007-05-24	112.944
2007-05-25	113.1461
2007-05-29	113.4872
2007-05-30	113.49
2007-05-31	114.7048
2007-06-01	115.5694
2007-06-04	115.8584
2007-06-05	116.3543
2007-06-06	116.0208
2007-06-07	116.9752
2007-06-08	117.2732
2007-06-11	116.1591
2007-06-12	116.7699
2007-06-13	116.7822
2007-06-14	117.2351
2007-06-15	117.652
2007-06-18	117.625
2007-06-19	117.9378
2007-06-20	118.7491
2007-06-21	118.5163
2007-06-22	119.3131
2007-06-25	119.1268
2007-06-26	119.0764
2007-06-27	117.8947
2007-06-28	119.3944
2007-06-29	119.8254
2007-07-02	120.3489
2007-07-03	120.4545
2007-07-04	120.5702
2007-07-05	121.0838
2007-07-06	121.0191
2007-07-09	120.4468
2007-07-10	119.6182
2007-07-11	119.3595
2007-07-12	120.0638
2007-07-13	120.3575
2007-07-16	121.062
2007-07-17	121.07
2007-07-18	121.0303
2007-07-19	120.773
2007-07-20	121.2684
2007-07-23	122.1784
2007-07-24	122.8096
2007-07-25	121.8366
2007-07-26	120.0519
2007-07-27	117.0444
2007-07-30	116.226
2007-07-31	117.3538
2007-08-01	116.193
2007-08-02	116.9469
2007-08-03	116.4012
2007-08-06	115.4493
2007-08-07	115.8969
2007-08-08	116.9346
2007-08-09	115.3934
2007-08-10	113.6079
2007-08-13	113.0941
2007-08-14	111.7025
2007-08-15	110.2061
2007-08-16	104.6341
2007-08-17	105.2237
2007-08-20	107.2533
2007-08-21	106.7806
2007-08-22	107.3319
2007-08-23	109.3256
2007-08-24	109.5422
2007-08-28	107.7361
2007-08-29	106.9527
2007-08-30	107.8227
2007-08-31	107.3749
2007-09-03	107.2274
2007-09-04	106.835
2007-09-05	104.8904
2007-09-06	105.0558
2007-09-07	104.3249
2007-09-10	104.5738
2007-09-11	105.8712
2007-09-12	107.3257
2007-09-13	108.4952
2007-09-14	107.6505
2007-09-17	107.6246
2007-09-18	107.7592
2007-09-19	110.9232
2007-09-20	111.4448
2007-09-21	111.4992
2007-09-24	111.6356
2007-09-25	110.367
2007-09-26	111.5619
2007-09-27	112.0353
2007-09-28	112.3722
2007-10-01	113.796
2007-10-02	113.4063
2007-10-03	113.6786
2007-10-04	112.9138
2007-10-05	113.523
2007-10-08	114.2592
2007-10-09	113.9672
2007-10-10	113.9559
2007-10-11	115.193
2007-10-12	115.5125
2007-10-15	114.6738
2007-10-16	111.2531
2007-10-17	112.1668
2007-10-18	111.7541
2007-10-19	111.2345
2007-10-22	110.3044
2007-10-23	111.4726
2007-10-24	111.1055
2007-10-25	112.3868
2007-10-26	112.6505
2007-10-29	112.9432
2007-10-30	112.6088
2007-10-31	112.8293
2007-11-01	112.0628
2007-11-02	111.7047
2007-11-05	112.4961
2007-11-06	113.2616
2007-11-07	113.9169
2007-11-08	112.6293
2007-11-09	111.1931
2007-11-12	109.0703
2007-11-13	109.9131
2007-11-14	111.4379
2007-11-15	110.7411
2007-11-16	110.2334
2007-11-19	110.2103
2007-11-20	110.9842
2007-11-21	109.3694
2007-11-22	109.2468
2007-11-23	109.1715
2007-11-26	109.5569
2007-11-27	110.2474
2007-11-28	112.3519
2007-11-29	112.0499
2007-11-30	112.112
2007-12-03	112.1569
2007-12-04	111.3375
2007-12-05	112.4313
2007-12-06	113.7551
2007-12-07	114.5072
2007-12-10	114.3813
2007-12-11	114.8316
2007-12-12	115.8785
2007-12-13	115.266
2007-12-14	114.4466
2007-12-17	112.2897
2007-12-18	112.1803
2007-12-19	112.7121
2007-12-20	112.8044
2007-12-21	114.3771
2007-12-24	114.1962
2007-12-27	114.3885
2007-12-28	114.2916
2007-12-31	113.4032
2008-01-02	113.0961
2008-01-03	113.46
2008-01-04	112.2074
2008-01-07	111.8193
2008-01-08	113.0252
2008-01-09	113.1339
2008-01-10	114.1472
2008-01-11	114.5716
2008-01-14	114.4806
2008-01-15	113.3144
2008-01-16	111.8545
2008-01-17	112.2253
2008-01-18	110.8415
2008-01-21	109.0705
2008-01-22	111.3579
2008-01-23	110.6858
2008-01-24	112.3214
2008-01-25	112.1947
2008-01-28	112.2571
2008-01-29	112.8271
2008-01-30	113.2334
2008-01-31	113.1488
2008-02-01	114.2632
2008-02-04	114.6115
2008-02-05	113.6945
2008-02-06	113.6479
2008-02-07	114.939
2008-02-08	115.0578
2008-02-11	114.5704
2008-02-12	115.2811
2008-02-13	114.2204
2008-02-14	114.9701
2008-02-15	114.327
2008-02-18	115.3414
2008-02-19	115.5222
2008-02-20	115.3263
2008-02-21	115.3508
2008-02-22	116.0481
2008-02-25	116.9029
2008-02-26	116.7972
2008-02-27	116.3521
2008-02-28	115.706
2008-02-29	113.4892
2008-03-03	113.3279
2008-03-04	112.977
2008-03-05	113.2205
2008-03-06	112.6035
2008-03-07	111.9351
2008-03-10	111.1408
2008-03-11	112.6967
2008-03-12	113.006
2008-03-13	113.0063
2008-03-14	113.1603
2008-03-17	110.2437
2008-03-18	111.7362
2008-03-19	111.8089
2008-03-20	110.3885
2008-03-25	112.2923
2008-03-26	111.4886
2008-03-27	111.7683
2008-03-28	111.131
2008-03-31	109.4082
2008-04-01	109.916
2008-04-02	111.1984
2008-04-03	110.2886
2008-04-04	110.1214
2008-04-07	111.9282
2008-04-08	111.8624
2008-04-09	111.6118
2008-04-10	111.2654
2008-04-11	110.9285
2008-04-14	109.9153
2008-04-15	109.6831
2008-04-16	109.886
2008-04-17	109.8189
2008-04-18	110.7071
2008-04-21	110.8485
2008-04-22	111.1715
2008-04-23	111.7024
2008-04-24	110.8567
2008-04-25	110.4154
2008-04-28	110.7712
2008-04-29	109.0563
2008-04-30	110.1814
2008-05-01	109.6576
2008-05-02	111.0536
2008-05-06	111.2828
2008-05-07	110.9834
2008-05-08	108.7582
2008-05-09	108.1966
2008-05-12	108.2235
2008-05-13	108.3437
2008-05-14	108.182
2008-05-15	107.2232
2008-05-16	108.36
2008-05-19	109.0418
2008-05-20	108.5914
2008-05-21	108.7658
2008-05-22	109.9832
2008-05-23	109.9969
2008-05-27	110.6349
2008-05-28	110.0259
2008-05-29	109.8723
2008-05-30	110.4924
2008-06-02	110.4141
2008-06-03	110.5054
2008-06-04	110.3304
2008-06-05	108.1789
2008-06-06	107.7702
2008-06-09	107.4339
2008-06-10	106.7764
2008-06-11	107.1952
2008-06-12	107.3112
2008-06-13	107.1856
2008-06-16	107.477
2008-06-17	107.5221
2008-06-18	107.7763
2008-06-19	108.4505
2008-06-20	107.9597
2008-06-23	107.739
2008-06-24	107.6649
2008-06-25	107.5643
2008-06-26	107.0253
2008-06-27	107.0343
2008-06-30	107.1347
2008-07-01	106.626
2008-07-02	106.8571
2008-07-03	106.7814
2008-07-04	107.1853
2008-07-07	106.725
2008-07-08	106.3155
2008-07-09	107.3211
2008-07-10	107.1079
2008-07-11	106.7769
2008-07-14	107.0563
2008-07-15	107.5432
2008-07-16	107.4527
2008-07-17	107.2139
2008-07-18	107.0419
2008-07-21	106.6771
2008-07-22	106.9448
2008-07-23	106.1357
2008-07-24	105.1106
2008-07-25	105.1401
2008-07-28	105.2029
2008-07-29	104.7934
2008-07-30	104.5923
2008-07-31	104.2902
2008-08-01	103.4841
2008-08-04	104.5012
2008-08-05	104.1407
2008-08-06	103.8753
2008-08-07	103.3833
2008-08-08	102.9619
2008-08-11	102.7223
2008-08-12	102.5661
2008-08-13	102.3079
2008-08-14	103.1564
2008-08-15	103.8479
2008-08-18	105.1805
2008-08-19	105.135
2008-08-20	104.8942
2008-08-21	105.1898
2008-08-22	105.1026
2008-08-26	103.2252
2008-08-27	104.0405
2008-08-28	104.1025
2008-08-29	103.8288
2008-09-01	103.1359
2008-09-02	102.4612
2008-09-03	102.0175
2008-09-04	101.8966
2008-09-05	99.5341
2008-09-08	101.1134
2008-09-09	101.1056
2008-09-10	100.9628
2008-09-11	98.0137
2008-09-12	99.7318
2008-09-15	99.0395
2008-09-16	98.7261
2008-09-17	98.7286
2008-09-18	100.0239
2008-09-19	101.8305
2008-09-22	102.1494
2008-09-23	100.8609
2008-09-24	101.1298
2008-09-25	100.9465
2008-09-26	101.303
2008-09-29	100.7655
2008-09-30	100.6355
2008-10-01	101.5816
2008-10-02	100.4226
2008-10-03	100.9991
2008-10-06	96.1542
2008-10-07	96.7411
2008-10-08	92.568
2008-10-09	94.3818
2008-10-10	92.1364
2008-10-13	92.9316
2008-10-14	96.446
2008-10-15	95.4539
2008-10-16	93.8094
2008-10-17	95.4147
2008-10-20	95.7665
2008-10-21	95.9725
2008-10-22	93.2341
2008-10-23	92.8988
2008-10-24	87.2586
2008-10-27	85.7099
2008-10-28	87.668
2008-10-29	91.26
2008-10-30	91.5526
2008-10-31	91.3238
2008-11-03	92.9264
2008-11-04	94.5559
2008-11-05	94.2524
2008-11-06	92.6315
2008-11-07	92.3056
2008-11-10	92.7935
2008-11-11	90.5297
2008-11-12	88.887
2008-11-13	88.2978
2008-11-14	88.6372
2008-11-17	87.6134
2008-11-18	87.313
2008-11-19	87.008
2008-11-20	84.4589
2008-11-21	83.7312
2008-11-24	86.2659
2008-11-25	85.0917
2008-11-26	85.9561
2008-11-27	86.5249
2008-11-28	86.1108
2008-12-01	84.2682
2008-12-02	83.2652
2008-12-03	83.7421
2008-12-04	83.928
2008-12-05	82.4271
2008-12-08	84.5376
2008-12-09	84.6964
2008-12-10	85.1958
2008-12-11	84.9709
2008-12-12	83.8577
2008-12-15	84.3827
2008-12-16	85.4036
2008-12-17	87.2694
2008-12-18	88.8474
2008-12-19	87.2041
2008-12-22	86.7125
2008-12-23	85.9535
2008-12-24	87.0756
2008-12-29	87.3882
2008-12-30	86.9109
2008-12-31	88.3645
2009-01-02	88.2622
2009-01-05	89.7975
2009-01-06	90.5565
2009-01-07	90.1879
2009-01-08	89.4506
2009-01-09	89.2649
2009-01-12	87.9001
2009-01-13	84.4154
2009-01-14	82.7218
2009-01-15	81.8944
2009-01-16	83.5929
2009-01-19	83.7267
2009-01-20	81.7543
2009-01-21	80.5202
2009-01-22	81.3409
2009-01-23	81.7782
2009-01-26	81.7572
2009-01-27	81.1125
2009-01-28	82.011
2009-01-29	79.9129
2009-01-30	78.9374
2009-02-02	78.4644
2009-02-03	78.6529
2009-02-04	79.3659
2009-02-05	79.6027
2009-02-06	81.4857
2009-02-09	83.5481
2009-02-10	82.5004
2009-02-11	81.1946
2009-02-12	80.7485
2009-02-13	82.1861
2009-02-16	80.9507
2009-02-17	80.4296
2009-02-18	80.6962
2009-02-19	81.1586
2009-02-20	80.3235
2009-02-23	80.2641
2009-02-24	81.1263
2009-02-25	81.4554
2009-02-26	81.5578
2009-02-27	80.2531
2009-03-02	79.2675
2009-03-03	79.9189
2009-03-04	80.8378
2009-03-05	80.7934
2009-03-06	80.7155
2009-03-09	79.7618
2009-03-10	80.7036
2009-03-11	81.0459
2009-03-12	82.3321
2009-03-13	83.5574
2009-03-16	84.5048
2009-03-17	84.2142
2009-03-18	83.8978
2009-03-19	85.9139
2009-03-20	86.8489
2009-03-23	88.2497
2009-03-24	88.1047
2009-03-25	88.155
2009-03-26	90.0885
2009-03-27	89.2631
2009-03-30	88.3504
2009-03-31	89.4717
2009-04-01	88.2058
2009-04-02	89.9298
2009-04-03	90.0975
2009-04-06	91.8608
2009-04-07	90.3238
2009-04-08	90.3499
2009-04-09	91.0358
2009-04-14	90.7746
2009-04-15	89.5403
2009-04-16	88.6753
2009-04-17	88.5705
2009-04-20	87.4166
2009-04-21	87.2031
2009-04-22	87.075
2009-04-23	87.2288
2009-04-24	88.3028
2009-04-27	88.1707
2009-04-28	86.8827
2009-04-29	88.3702
2009-04-30	87.7664
2009-05-01	88.019
2009-05-05	89.2826
2009-05-06	89.1479
2009-05-07	91.1154
2009-05-08	91.0085
2009-05-11	91.8941
2009-05-12	91.5407
2009-05-13	90.0872
2009-05-14	89.4969
2009-05-15	89.0821
2009-05-18	89.1037
2009-05-19	90.6459
2009-05-20	90.9501
2009-05-21	90.1758
2009-05-22	91.864
2009-05-26	91.8182
2009-05-27	92.3803
2009-05-28	93.1049
2009-05-29	94.3673
2009-06-01	95.4089
2009-06-02	96.0315
2009-06-03	94.1474
2009-06-04	93.385
2009-06-05	94.4537
2009-06-08	92.561
2009-06-09	92.7423
2009-06-10	93.4748
2009-06-11	95.1823
2009-06-12	94.9238
2009-06-15	94.3085
2009-06-16	94.329
2009-06-17	93.4988
2009-06-18	95.0693
2009-06-19	95.2662
2009-06-22	94.1256
2009-06-23	93.8338
2009-06-24	95.216
2009-06-25	94.9556
2009-06-26	95.2089
2009-06-29	95.5815
2009-06-30	95.7253
2009-07-01	94.8316
2009-07-02	93.0301
2009-07-03	93.3166
2009-07-06	93.1611
2009-07-07	94.0794
2009-07-08	93.1174
2009-07-09	92.6415
2009-07-10	92.5451
2009-07-13	92.5973
2009-07-14	93.3197
2009-07-15	94.9804
2009-07-16	94.4892
2009-07-17	94.5166
2009-07-20	95.5575
2009-07-21	95.6744
2009-07-22	95.612
2009-07-23	96.3688
2009-07-24	95.7668
2009-07-27	95.8142
2009-07-28	96.0014
2009-07-29	96.0818
2009-07-30	95.5126
2009-07-31	95.8722
2009-08-03	96.5503
2009-08-04	96.4909
2009-08-05	97.2918
2009-08-06	97.2785
2009-08-07	98.578
2009-08-10	98.8042
2009-08-11	97.6738
2009-08-12	98.0703
2009-08-13	98.7069
2009-08-14	98.7352
2009-08-17	97.2372
2009-08-18	98.2524
2009-08-19	97.5975
2009-08-20	98.132
2009-08-21	99.1205
2009-08-24	99.5329
2009-08-25	99.4453
2009-08-26	99.3162
2009-08-27	98.6217
2009-08-28	99.2585
2009-09-01	98.8163
2009-09-02	97.0334
2009-09-03	97.571
2009-09-04	98.7488
2009-09-07	99.6549
2009-09-08	99.3199
2009-09-09	99.2914
2009-09-10	99.3852
2009-09-11	100.2358
2009-09-14	99.3288
2009-09-15	99.6108
2009-09-16	100.6946
2009-09-17	100.671
2009-09-18	100.6241
2009-09-21	100.4201
2009-09-22	102.098
2009-09-23	102.3196
2009-09-24	102.3129
2009-09-25	101.5477
2009-09-28	101.4327
2009-09-29	101.4417
2009-09-30	102.0683
2009-10-01	101.9978
2009-10-02	101.5411
2009-10-05	102.1011
2009-10-06	103.3778
2009-10-07	103.1933
2009-10-08	103.3364
2009-10-09	102.9708
2009-10-12	103.0555
2009-10-13	102.9213
2009-10-14	102.9775
2009-10-15	103.9178
2009-10-16	103.359
2009-10-19	104.4185
2009-10-20	104.5234
2009-10-21	105.345
2009-10-22	105.4506
2009-10-23	105.6653
2009-10-26	105.0792
2009-10-27	104.8428
2009-10-28	102.9718
2009-10-29	102.6712
2009-10-30	101.4659
2009-11-02	101.096
2009-11-03	100.9978
2009-11-04	101.4583
2009-11-05	100.812
2009-11-06	101.0961
2009-11-09	102.5857
2009-11-10	102.6905
2009-11-11	102.6664
2009-11-12	102.3902
2009-11-13	102.8355
2009-11-16	103.1034
2009-11-17	102.9342
2009-11-18	103.1384
2009-11-19	101.0581
2009-11-20	100.7799
2009-11-23	101.6987
2009-11-24	100.4609
2009-11-25	100.1319
2009-11-26	98.4655
2009-11-27	97.8096
2009-11-30	98.3854
2009-12-01	99.747
2009-12-02	99.8542
2009-12-03	99.6217
2009-12-04	99.9651
2009-12-07	99.4477
2009-12-08	99.0238
2009-12-09	99.2975
2009-12-10	101.5898
2009-12-11	101.3633
2009-12-14	101.4136
2009-12-15	101.4192
2009-12-16	101.2453
2009-12-17	100.9586
2009-12-18	100.662
2009-12-21	100.7347
2009-12-22	100.3645
2009-12-23	100.4318
2009-12-24	100.5105
2009-12-29	102.2687
2009-12-30	102.7202
2009-12-31	103.7233
2010-01-04	103.8963
2010-01-05	104.1963
2010-01-06	104.07
2010-01-07	104.3661
2010-01-08	104.079
2010-01-11	104.3924
2010-01-12	104.0946
2010-01-13	103.9739
2010-01-14	104.1598
2010-01-15	103.6949
2010-01-18	103.8655
2010-01-19	103.9798
2010-01-20	102.1234
2010-01-21	101.6091
2010-01-22	100.6862
2010-01-25	101.0272
2010-01-26	99.9604
2010-01-27	99.9619
2010-01-28	100.4128
2010-01-29	100.6209
2010-02-01	100.799
2010-02-02	101.3353
2010-02-03	101.298
2010-02-04	99.1958
2010-02-05	98.8346
2010-02-08	98.7271
2010-02-09	98.8822
2010-02-10	99.2369
2010-02-11	99.9205
2010-02-12	99.4715
2010-02-15	99.7754
2010-02-16	100.4352
2010-02-17	100.7836
2010-02-18	101.013
2010-02-19	100.3412
2010-02-22	100.6472
2010-02-23	99.8889
2010-02-24	99.3001
2010-02-25	98.6334
2010-02-26	99.6914
2010-03-01	100.2078
2010-03-02	99.466
2010-03-03	98.5718
2010-03-04	98.1384
2010-03-05	99.6791
2010-03-08	100.3427
2010-03-09	100.1465
2010-03-10	101.3933
2010-03-11	99.9748
2010-03-12	100.0651
2010-03-15	100.1443
2010-03-16	100.8749
2010-03-17	101.8949
2010-03-18	101.846
2010-03-19	101.5335
2010-03-22	100.8586
2010-03-23	101.0247
2010-03-24	101.5241
2010-03-25	102.6197
2010-03-26	101.9625
2010-03-29	102.511
2010-03-30	102.5484
2010-03-31	102.4276
2010-04-01	102.1033
2010-04-06	101.3638
2010-04-07	102.273
2010-04-08	101.7015
2010-04-09	102.8912
2010-04-12	102.4205
2010-04-13	102.0786
2010-04-14	102.3091
2010-04-15	102.1531
2010-04-16	101.9437
2010-04-19	101.7906
2010-04-20	102.2126
2010-04-21	102.0887
2010-04-22	102.3692
2010-04-23	103.2924
2010-04-26	104.3193
2010-04-27	103.8791
2010-04-28	104.0142
2010-04-29	104.8323
2010-04-30	105.6117
2010-05-04	105.467
2010-05-05	105.2203
2010-05-06	105.5167
2010-05-07	104.3181
2010-05-10	105.7782
2010-05-11	105.3312
2010-05-12	105.2188
2010-05-13	105.2656
2010-05-14	105.2411
2010-05-17	103.8556
2010-05-18	103.8949
2010-05-19	100.4019
2010-05-20	99.2698
2010-05-21	100.486
2010-05-24	100.3026
2010-05-25	99.3786
2010-05-26	100.0574
2010-05-27	101.1555
2010-05-28	100.8799
2010-06-01	101.7412
2010-06-02	101.5225
2010-06-03	102.0489
2010-06-04	101.3191
2010-06-07	99.8294
2010-06-08	99.5857
2010-06-09	100.7698
2010-06-10	102.074
2010-06-11	102.8124
2010-06-14	103.8207
2010-06-15	102.9598
2010-06-16	103.2146
2010-06-17	103.41
2010-06-18	103.9652
2010-06-21	104.7976
2010-06-22	104.3255
2010-06-23	104.7158
2010-06-24	103.5621
2010-06-25	103.8151
2010-06-28	103.5689
2010-06-29	101.9178
2010-06-30	101.2187
2010-07-01	100.1553
2010-07-02	100.8096
2010-07-05	100.4743
2010-07-06	101.1048
2010-07-07	101.4219
2010-07-08	102.621
2010-07-09	102.6896
2010-07-12	103.3237
2010-07-13	103.4344
2010-07-14	104.2177
2010-07-15	103.7685
2010-07-16	102.1918
2010-07-19	101.2328
2010-07-20	102.1687
2010-07-21	103.3039
2010-07-22	103.7788
2010-07-23	104.2403
2010-07-26	104.2535
2010-07-27	104.8997
2010-07-28	103.8528
2010-07-29	103.0586
2010-07-30	102.8723
2010-08-02	103.5271
2010-08-03	103.3692
2010-08-04	103.6735
2010-08-05	102.3611
2010-08-06	102.1565
2010-08-09	102.4068
2010-08-10	101.8739
2010-08-11	101.3921
2010-08-12	100.9442
2010-08-13	101.3219
2010-08-16	100.3355
2010-08-17	100.8457
2010-08-18	101.5523
2010-08-19	100.8043
2010-08-20	100.2702
2010-08-23	100.863
2010-08-24	100.3272
2010-08-25	99.369
2010-08-26	100.3717
2010-08-27	100.7339
2010-08-31	99.5465
2010-09-01	100.5999
2010-09-02	101.3229
2010-09-03	101.5663
2010-09-06	101.8497
2010-09-07	101.8691
2010-09-08	101.8849
2010-09-09	102.2621
2010-09-10	102.651
2010-09-13	102.9037
2010-09-14	102.6159
2010-09-15	103.2575
2010-09-16	101.7968
2010-09-17	102.18
2010-09-20	102.5899
2010-09-21	102.1638
2010-09-22	102.3485
2010-09-23	101.4623
2010-09-24	101.4564
2010-09-27	101.4884
2010-09-28	101.6975
2010-09-29	101.3131
2010-09-30	101.0432
2010-10-01	101.6639
2010-10-04	101.7014
2010-10-05	102.2615
2010-10-06	102.5299
2010-10-07	101.8623
2010-10-08	101.8893
2010-10-11	102.0752
2010-10-12	102.1599
2010-10-13	103.0583
2010-10-14	102.1875
2010-10-15	101.8249
2010-10-18	102.1167
2010-10-19	101.7597
2010-10-20	101.6674
2010-10-21	101.4521
2010-10-22	101.1802
2010-10-25	101.5384
2010-10-26	101.5199
2010-10-27	101.3029
2010-10-28	101.948
2010-10-29	103.2624
2010-11-01	103.5124
2010-11-02	103.7279
2010-11-03	104.4447
2010-11-04	105.9325
2010-11-05	106.4943
2010-11-08	105.6622
2010-11-09	105.9568
2010-11-10	105.9417
2010-11-11	105.785
2010-11-12	105.267
2010-11-15	105.8493
2010-11-16	105.2828
2010-11-17	105.717
2010-11-18	106.216
2010-11-19	106.4027
2010-11-22	105.5896
2010-11-23	105.1617
2010-11-24	104.7723
2010-11-25	104.7054
2010-11-26	104.1686
2010-11-29	103.6404
2010-11-30	103.5057
2010-12-01	103.8106
2010-12-02	104.1736
2010-12-03	104.4773
2010-12-06	104.3144
2010-12-07	104.5911
2010-12-08	103.2896
2010-12-09	103.0639
2010-12-10	103.2335
2010-12-13	103.5676
2010-12-14	103.1526
2010-12-15	102.4665
2010-12-16	101.6365
2010-12-17	101.8348
2010-12-20	102.2211
2010-12-21	102.5105
2010-12-22	102.3644
2010-12-23	102.7246
2010-12-24	102.7528
2010-12-29	104.3228
2010-12-30	104.5906
2010-12-31	105.5673
2011-01-04	104.6661
2011-01-05	104.6929
2011-01-06	104.1461
2011-01-07	104.8694
2011-01-10	104.6799
2011-01-11	104.8678
2011-01-12	104.3511
2011-01-13	104.9731
2011-01-14	104.8673
2011-01-17	105.6067
2011-01-18	105.0371
2011-01-19	104.8081
2011-01-20	103.2996
2011-01-21	103.1197
2011-01-24	103.5565
2011-01-25	104.0158
2011-01-26	104.0009
2011-01-27	105.0667
2011-01-28	105.1399
2011-01-31	104.5605
2011-02-01	104.6871
2011-02-02	105.0487
2011-02-03	104.0883
2011-02-04	104.208
2011-02-07	104.0546
2011-02-08	104.7261
2011-02-09	104.4899
2011-02-10	104.167
2011-02-11	103.5688
2011-02-14	103.1332
2011-02-15	102.6972
2011-02-16	102.717
2011-02-17	102.87
2011-02-18	103.3447
2011-02-21	103.1088
2011-02-22	101.7417
2011-02-23	100.8384
2011-02-24	100.685
2011-02-25	101.1999
2011-02-28	100.9403
2011-03-01	100.8815
2011-03-02	99.6052
2011-03-03	99.6903
2011-03-04	99.0344
2011-03-07	98.8542
2011-03-08	99.8262
2011-03-09	99.6147
2011-03-10	99.4327
2011-03-11	99.7461
2011-03-14	99.005
2011-03-15	98.1353
2011-03-16	97.9972
2011-03-17	96.1425
2011-03-18	97.768
2011-03-21	97.8791
2011-03-22	98.7671
2011-03-23	98.7483
2011-03-24	100.0188
2011-03-25	100.6972
2011-03-28	100.58
2011-03-29	101.2262
2011-03-30	102.236
2011-03-31	102.167
2011-04-01	103.1799
2011-04-04	103.0309
2011-04-05	103.6209
2011-04-06	104.7916
2011-04-07	104.4707
2011-04-08	104.575
2011-04-11	104.433
2011-04-12	104.5998
2011-04-13	105.4936
2011-04-14	105.2442
2011-04-15	105.9623
2011-04-18	104.6836
2011-04-19	104.6678
2011-04-20	105.2241
2011-04-21	105.0871
2011-04-26	105.5778
2011-04-27	105.4398
2011-04-28	104.3155
2011-05-03	104.4329
2011-05-04	102.8253
2011-05-05	102.8585
2011-05-06	104.2745
2011-05-09	103.967
2011-05-10	104.1708
2011-05-11	104.1258
2011-05-12	104.404
2011-05-13	103.9922
2011-05-16	103.4722
2011-05-17	103.4453
2011-05-18	104.3182
2011-05-19	104.2975
2011-05-20	104.9304
2011-05-23	104.9297
2011-05-24	106.0338
2011-05-25	106.2134
2011-05-26	107.0253
2011-05-27	107.427
2011-05-31	108.2949
2011-06-01	108.0162
2011-06-02	107.1668
2011-06-03	106.4243
2011-06-06	106.6344
2011-06-07	107.1403
2011-06-08	106.7361
2011-06-09	108.2995
2011-06-10	108.3683
2011-06-13	106.8959
2011-06-14	107.5087
2011-06-15	106.8579
2011-06-16	106.2153
2011-06-17	106.5043
2011-06-20	106.8368
2011-06-21	106.773
2011-06-22	107.4043
2011-06-23	107.422
2011-06-24	107.311
2011-06-27	106.7329
2011-06-28	106.8815
2011-06-29	108.0535
2011-06-30	108.5594
2011-07-01	108.6808
2011-07-04	108.814
2011-07-05	109.122
2011-07-06	109.0723
2011-07-07	109.4631
2011-07-08	109.9629
2011-07-11	109.5916
2011-07-12	108.0977
2011-07-13	109.5655
2011-07-14	110.5892
2011-07-15	110.6363
2011-07-18	111.0524
2011-07-19	112.1222
2011-07-20	111.7247
2011-07-21	112.0959
2011-07-22	112.222
2011-07-25	112.4073
2011-07-26	112.4277
2011-07-27	112.5073
2011-07-28	112.8462
2011-07-29	112.5998
2011-08-01	112.8826
2011-08-02	112.9118
2011-08-03	111.531
2011-08-04	111.7005
2011-08-05	109.8785
2011-08-08	108.4544
2011-08-09	107.4689
2011-08-10	106.619
2011-08-11	107.0461
2011-08-12	108.0875
2011-08-15	107.6857
2011-08-16	108.4608
2011-08-17	108.644
2011-08-18	107.5775
2011-08-19	106.9753
2011-08-22	107.3444
2011-08-23	107.9912
2011-08-24	107.8232
2011-08-25	108.0608
2011-08-26	108.4535
2011-08-30	110.384
2011-08-31	110.3669
2011-09-01	110.3737
2011-09-02	110.4513
2011-09-05	108.7111
2011-09-06	107.8928
2011-09-07	108.3953
2011-09-08	109.6052
2011-09-09	108.6238
2011-09-12	108.7888
2011-09-13	108.8705
2011-09-14	108.6844
2011-09-15	108.5962
2011-09-16	109.4518
2011-09-19	108.5092
2011-09-20	108.8109
2011-09-21	107.8093
2011-09-22	104.5004
2011-09-23	104.2245
2011-09-26	103.095
2011-09-27	105.5439
2011-09-28	104.5374
2011-09-29	103.8935
2011-09-30	102.8711
2011-10-03	102.3737
2011-10-04	101.8532
2011-10-05	102.7504
2011-10-06	103.288
2011-10-07	103.9702
2011-10-10	104.3434
2011-10-11	103.8783
2011-10-12	105.7848
2011-10-13	104.9575
2011-10-14	106.0828
2011-10-17	105.4121
2011-10-18	105.0399
2011-10-19	105.2894
2011-10-20	104.8511
2011-10-21	105.2155
2011-10-24	105.7362
2011-10-25	104.3022
2011-10-26	104.1638
2011-10-27	106.1841
2011-10-28	106.4711
2011-10-31	106.5765
2011-11-01	105.5154
2011-11-02	104.8356
2011-11-03	104.429
2011-11-04	104.9862
2011-11-07	105.4569
2011-11-08	105.0466
2011-11-09	104.3616
2011-11-10	103.1564
2011-11-11	103.6023
2011-11-14	103.342
2011-11-15	102.3823
2011-11-16	102.0692
2011-11-17	101.5724
2011-11-18	101.0429
2011-11-21	99.9709
2011-11-22	99.9256
2011-11-23	100.0079
2011-11-24	99.9496
2011-11-25	100.3948
2011-11-28	101.8094
2011-11-29	102.1929
2011-11-30	103.5702
2011-12-01	103.5358
2011-12-02	104.0814
2011-12-05	104.0235
2011-12-06	104.0372
2011-12-07	103.6165
2011-12-08	103.5901
2011-12-09	103.2382
2011-12-12	102.7075
2011-12-13	102.7632
2011-12-14	101.8322
2011-12-15	101.9386
2011-12-16	103.0856
2011-12-19	102.6958
2011-12-20	103.5448
2011-12-21	103.3507
2011-12-22	104.1702
2011-12-23	104.1406
2011-12-28	103.942
2011-12-29	103.8678
2011-12-30	104.0324
2012-01-03	105.3763
2012-01-04	105.1407
2012-01-05	104.967
2012-01-06	105.2204
2012-01-09	105.5633
2012-01-10	106.5494
2012-01-11	106.8482
2012-01-12	106.419
2012-01-13	106.7161
2012-01-16	106.9483
2012-01-17	107.3344
2012-01-18	107.9079
2012-01-19	107.255
2012-01-20	107.4987
2012-01-23	107.9615
2012-01-24	108.2123
2012-01-25	107.9555
2012-01-26	109.0197
2012-01-27	109.0186
2012-01-30	108.3781
2012-01-31	109.3055
2012-02-01	109.8375
2012-02-02	110.1365
2012-02-03	110.6006
2012-02-06	110.1623
2012-02-07	110.1372
2012-02-08	110.2084
2012-02-09	110.2748
2012-02-10	109.8052
2012-02-13	110.3525
2012-02-14	110.6778
2012-02-15	111.5047
2012-02-16	110.7579
2012-02-17	111.2695
2012-02-20	111.9996
2012-02-21	111.6868
2012-02-22	111.2521
2012-02-23	111.4414
2012-02-24	111.5114
2012-02-27	111.7343
2012-02-28	111.545
2012-02-29	112.4935
2012-03-01	112.0333
2012-03-02	111.9396
2012-03-05	110.3641
2012-03-06	109.2418
2012-03-07	110.035
2012-03-08	110.5592
2012-03-09	111.5256
2012-03-12	110.8195
2012-03-13	111.5686
2012-03-14	110.5589
2012-03-15	111.5075
2012-03-16	111.7243
2012-03-19	111.7678
2012-03-20	111.0908
2012-03-21	110.704
2012-03-22	109.6861
2012-03-23	110.5116
2012-03-26	111.0591
2012-03-27	111.1364
2012-03-28	110.9715
2012-03-29	110.2128
2012-03-30	110.8143
2012-04-02	110.9315
2012-04-03	111.429
2012-04-04	110.7289
2012-04-05	111.0763
2012-04-10	110.208
2012-04-11	110.7744
2012-04-12	111.3854
2012-04-13	111.4553
2012-04-16	110.5553
2012-04-17	110.7285
2012-04-18	110.563
2012-04-19	110.2342
2012-04-20	110.3207
2012-04-23	109.5141
2012-04-24	109.7192
2012-04-25	109.7641
2012-04-26	109.3414
2012-04-27	109.718
2012-04-30	109.5094
2012-05-01	109.4912
2012-05-02	108.9187
2012-05-03	107.7883
2012-05-04	107.0572
2012-05-08	106.3939
2012-05-09	105.9789
2012-05-10	106.4758
2012-05-11	106.6305
2012-05-14	105.7558
2012-05-15	105.282
2012-05-16	104.5836
2012-05-17	104.3897
2012-05-18	103.3728
2012-05-21	103.6712
2012-05-22	104.1661
2012-05-23	102.5154
2012-05-24	103.1815
2012-05-25	103.6515
2012-05-28	104.154
2012-05-29	104.5369
2012-05-30	103.8574
2012-05-31	103.3228
2012-06-01	103.3238
2012-06-06	105.0192
2012-06-07	105.4847
2012-06-08	105.4618
2012-06-11	105.8697
2012-06-12	106.1739
2012-06-13	106.4757
2012-06-14	106.6828
2012-06-15	107.07
2012-06-18	107.6248
2012-06-19	107.9849
2012-06-20	108.0913
2012-06-21	108.6412
2012-06-22	108.2978
2012-06-25	107.6664
2012-06-26	107.9364
2012-06-27	108.2011
2012-06-28	107.6108
2012-06-29	109.1596
2012-07-02	108.949
2012-07-03	109.3775
2012-07-04	109.5267
2012-07-05	109.7743
2012-07-06	109.1142
2012-07-09	108.9382
2012-07-10	108.8482
2012-07-11	109.0241
2012-07-12	108.0714
2012-07-13	108.6268
2012-07-16	108.5655
2012-07-17	108.2793
2012-07-18	108.6194
2012-07-19	108.938
2012-07-20	108.6371
2012-07-23	107.4721
2012-07-24	107.4921
2012-07-25	107.021
2012-07-26	108.5072
2012-07-27	109.3158
2012-07-30	109.3679
2012-07-31	109.5892
2012-08-01	109.8026
2012-08-02	109.9059
2012-08-03	110.6032
2012-08-06	110.6376
2012-08-07	110.2561
2012-08-08	109.9169
2012-08-09	109.6946
2012-08-10	109.5994
2012-08-13	109.122
2012-08-14	109.0609
2012-08-15	109.2392
2012-08-16	109.6499
2012-08-17	109.6948
2012-08-20	109.721
2012-08-21	109.7805
2012-08-22	109.4699
2012-08-23	109.728
2012-08-24	109.3051
2012-08-28	108.6271
2012-08-29	108.2801
2012-08-30	107.9986
2012-08-31	108.1982
2012-09-03	107.5739
2012-09-04	107.0465
2012-09-05	107.2519
2012-09-06	108.2007
2012-09-07	108.5551
2012-09-10	108.8457
2012-09-11	109.1869
2012-09-12	109.14
2012-09-13	109.7128
2012-09-14	110.355
2012-09-17	110.2099
2012-09-18	110.504
2012-09-19	110.2245
2012-09-20	110.2735
2012-09-21	110.6642
2012-09-24	109.5967
2012-09-25	110.2386
2012-09-26	109.7552
2012-09-27	110.6251
2012-09-28	110.9419
2012-10-01	110.8228
2012-10-02	111.1484
2012-10-03	110.2061
2012-10-04	109.8339
2012-10-05	110.4584
2012-10-08	109.9222
2012-10-09	109.9363
2012-10-10	109.7113
2012-10-11	109.7685
2012-10-12	109.7818
2012-10-15	109.7194
2012-10-16	108.8964
2012-10-17	109.7386
2012-10-18	109.8359
2012-10-19	109.7682
2012-10-22	109.9141
2012-10-23	109.5032
2012-10-24	109.7496
2012-10-25	110.6749
2012-10-26	110.5871
2012-10-29	110.3934
2012-10-30	110.2657
2012-10-31	110.6614
2012-11-01	111.2642
2012-11-02	111.6396
2012-11-05	111.5772
2012-11-06	111.6463
2012-11-07	111.4014
2012-11-08	110.1839
2012-11-09	109.9416
2012-11-12	110.2843
2012-11-13	110.5314
2012-11-14	109.6818
2012-11-15	110.0832
2012-11-16	109.9459
2012-11-19	111.0103
2012-11-20	110.8448
2012-11-21	110.7034
2012-11-22	111.0221
2012-11-23	111.5385
2012-11-26	111.397
2012-11-27	111.2716
2012-11-28	111.3693
2012-11-29	111.5483
2012-11-30	111.3606
2012-12-03	111.2606
2012-12-04	111.2698
2012-12-05	111.5923
2012-12-06	112.7824
2012-12-07	112.9785
2012-12-10	113.1403
2012-12-11	113.4527
2012-12-12	113.8836
2012-12-13	114.5537
2012-12-14	114.3954
2012-12-17	114.5006
2012-12-18	114.3026
2012-12-19	113.6313
2012-12-20	113.1387
2012-12-21	112.2066
2012-12-24	112.0105
2012-12-27	112.0114
2012-12-28	112.0791
2012-12-31	112.7042
2013-01-02	114.1897
2013-01-03	114.2174
2013-01-04	114.4774
2013-01-07	114.9611
2013-01-08	114.8664
2013-01-09	115.6535
2013-01-10	115.8332
2013-01-11	115.5167
2013-01-14	115.698
2013-01-15	115.3807
2013-01-16	115.6604
2013-01-17	115.9966
2013-01-18	115.7616
2013-01-21	115.6662
2013-01-22	115.8872
2013-01-23	116.2551
2013-01-24	116.3524
2013-01-25	116.5464
2013-01-28	115.4599
2013-01-29	116.1485
2013-01-30	115.4209
2013-01-31	116.6397
2013-02-01	117.6499
2013-02-04	118.0546
2013-02-05	118.1437
2013-02-06	118.2425
2013-02-07	116.9066
2013-02-08	117.1791
2013-02-11	117.5118
2013-02-12	118.0012
2013-02-13	118.1091
2013-02-14	119.1042
2013-02-15	119.1511
2013-02-18	119.2714
2013-02-19	119.1705
2013-02-20	118.0381
2013-02-21	117.8901
2013-02-22	118.0556
2013-02-25	118.7016
2013-02-26	116.4891
2013-02-27	116.2818
2013-02-28	117.17
2013-03-01	117.3238
2013-03-04	117.071
2013-03-05	117.5706
2013-03-06	118.1504
2013-03-07	117.7893
2013-03-08	117.7053
2013-03-11	118.2813
2013-03-12	118.2274
2013-03-13	118.1102
2013-03-14	117.3867
2013-03-15	117.6286
2013-03-18	117.4882
2013-03-19	117.487
2013-03-20	117.3419
2013-03-21	118.5754
2013-03-22	118.5285
2013-03-25	118.6133
2013-03-26	119.0271
2013-03-27	119.0365
2013-03-28	119.0326
2013-04-02	119.4243
2013-04-03	119.4177
2013-04-04	120.1197
2013-04-05	120.2863
2013-04-08	121.6016
2013-04-09	122.0525
2013-04-10	122.9157
2013-04-11	123.8982
2013-04-12	122.7323
2013-04-15	121.3682
2013-04-16	121.4106
2013-04-17	121.3632
2013-04-18	121.1906
2013-04-19	121.6392
2013-04-22	121.5235
2013-04-23	121.4533
2013-04-24	122.17
2013-04-25	122.9921
2013-04-26	122.2053
2013-04-29	122.6899
2013-04-30	122.3635
2013-05-01	121.3557
2013-05-02	121.7281
2013-05-03	122.608
2013-05-07	121.76
2013-05-08	120.6282
2013-05-09	121.7534
2013-05-10	120.9845
2013-05-13	120.7451
2013-05-14	120.6461
2013-05-15	120.926
2013-05-16	120.4036
2013-05-17	119.4166
2013-05-20	120.181
2013-05-21	120.0541
2013-05-22	119.8322
2013-05-23	119.4652
2013-05-24	119.2138
2013-05-28	119.7441
2013-05-29	119.5033
2013-05-30	118.8525
2013-05-31	117.4605
2013-06-03	117.7428
2013-06-04	116.949
2013-06-05	116.2523
2013-06-06	115.8882
2013-06-07	114.6134
2013-06-10	115.294
2013-06-11	113.7599
2013-06-12	114.5927
2013-06-13	114.6597
2013-06-14	115.717
2013-06-17	114.7866
2013-06-18	114.7794
2013-06-19	115.2549
2013-06-20	113.0502
2013-06-21	113.0906
2013-06-24	113.3734
2013-06-25	113.1419
2013-06-26	114.5669
2013-06-27	114.4411
2013-06-28	114.1075
2013-07-01	115.2016
2013-07-02	114.8256
2013-07-03	114.9685
2013-07-04	116.4317
2013-07-05	114.9564
2013-07-08	116.4546
2013-07-09	117.1609
2013-07-10	116.0755
2013-07-11	115.2693
2013-07-12	115.3689
2013-07-15	115.6934
2013-07-16	115.9011
2013-07-17	116.4723
2013-07-18	116.7365
2013-07-19	117.2655
2013-07-22	116.8571
2013-07-23	116.9888
2013-07-24	117.2029
2013-07-25	118.3516
2013-07-26	117.792
2013-07-29	117.2569
2013-07-30	117.0781
2013-07-31	117.1023
2013-08-01	116.204
2013-08-02	115.5291
2013-08-05	114.8388
2013-08-06	115.7233
2013-08-07	116.3255
2013-08-08	116.5815
2013-08-09	116.6329
2013-08-12	116.8918
2013-08-13	116.3532
2013-08-14	117.4943
2013-08-15	117.4581
2013-08-16	118.0533
2013-08-19	117.8838
2013-08-20	116.0363
2013-08-21	115.0378
2013-08-22	114.958
2013-08-23	114.2173
2013-08-27	113.7847
2013-08-28	114.3369
2013-08-29	114.1964
2013-08-30	113.856
2013-09-02	115.2323
2013-09-03	115.1036
2013-09-04	116.1965
2013-09-05	116.3753
2013-09-06	117.1142
2013-09-09	117.3953
2013-09-10	118.1916
2013-09-11	118.0366
2013-09-12	118.7959
2013-09-13	118.9454
2013-09-16	118.9889
2013-09-17	119.9657
2013-09-18	119.4798
2013-09-19	121.378
2013-09-20	121.4431
2013-09-23	121.1024
2013-09-24	119.95
2013-09-25	119.509
2013-09-26	120.1644
2013-09-27	119.5463
2013-09-30	120.341
2013-10-01	119.1912
2013-10-02	118.8874
2013-10-03	119.3078
2013-10-04	119.8779
2013-10-07	119.5842
2013-10-08	119.5063
2013-10-09	119.7592
2013-10-10	119.8255
2013-10-11	120.1797
2013-10-14	120.5394
2013-10-15	121.0929
2013-10-16	121.8134
2013-10-17	121.9566
2013-10-18	121.6808
2013-10-21	121.4041
2013-10-22	121.9262
2013-10-23	119.9533
2013-10-24	119.3509
2013-10-25	118.6588
2013-10-28	118.7291
2013-10-29	118.8416
2013-10-30	118.5893
2013-10-31	119.37
2013-11-01	119.2968
2013-11-04	119.6808
2013-11-05	120.1504
2013-11-06	121.1929
2013-11-07	120.9178
2013-11-08	120.096
2013-11-11	119.8646
2013-11-12	120.1018
2013-11-13	120.1805
2013-11-14	120.7097
2013-11-15	121.2207
2013-11-18	121.515
2013-11-19	121.4018
2013-11-20	121.0711
2013-11-21	120.2718
2013-11-22	119.5368
2013-11-25	120.3845
2013-11-26	120.1445
2013-11-27	119.5263
2013-11-28	119.3333
2013-11-29	119.7939
2013-12-02	120.593
2013-12-03	121.1179
2013-12-04	120.6086
2013-12-05	120.052
2013-12-06	121.4416
2013-12-09	121.622
2013-12-10	121.8468
2013-12-11	120.5483
2013-12-12	121.5478
2013-12-13	121.825
2013-12-16	121.6678
2013-12-17	121.6518
2013-12-18	121.4347
2013-12-19	121.1221
2013-12-20	121.5139
2013-12-23	121.3661
2013-12-24	121.1166
2013-12-27	121.316
2013-12-30	121.3233
2013-12-31	121.5777
2014-01-02	121.8662
2014-01-03	122.8585
2014-01-06	122.7442
2014-01-07	122.8594
2014-01-08	123.0595
2014-01-09	122.5899
2014-01-10	122.6034
2014-01-13	123.2543
2014-01-14	124.1847
2014-01-15	123.8838
2014-01-16	123.757
2014-01-17	122.8071
2014-01-20	122.7741
2014-01-21	123.6623
2014-01-22	123.3382
2014-01-23	123.4207
2014-01-24	121.9764
2014-01-27	121.9177
2014-01-28	122.1121
2014-01-29	122.0627
2014-01-30	120.6445
2014-01-31	119.7859
2014-02-03	119.9769
2014-02-04	120.3854
2014-02-05	120.8391
2014-02-06	121.7999
2014-02-07	121.9606
2014-02-10	121.7638
2014-02-11	122.191
2014-02-12	122.341
2014-02-13	122.7019
2014-02-14	122.3904
2014-02-17	122.4055
2014-02-18	121.7249
2014-02-19	121.849
2014-02-20	121.82
2014-02-21	121.6492
2014-02-24	121.9462
2014-02-25	122.143
2014-02-26	122.0182
2014-02-27	123.0484
2014-02-28	123.0888
2014-03-03	122.6101
2014-03-04	123.1394
2014-03-05	123.5705
2014-03-06	124.2363
2014-03-07	123.911
2014-03-10	124.2206
2014-03-11	124.5713
2014-03-12	124.4902
2014-03-13	125.1199
2014-03-14	124.7007
2014-03-17	124.983
2014-03-18	125.6769
2014-03-19	125.6724
2014-03-20	125.2457
2014-03-21	125.272
2014-03-24	125.0427
2014-03-25	125.2281
2014-03-26	125.7104
2014-03-27	126.5751
2014-03-28	126.6026
2014-03-31	126.8035
2014-04-01	126.8385
2014-04-02	125.4336
2014-04-03	125.4271
2014-04-04	125.9067
2014-04-07	125.9829
2014-04-08	125.8506
2014-04-09	125.6851
2014-04-10	126.067
2014-04-11	125.8995
2014-04-14	125.8244
2014-04-15	125.5827
2014-04-16	125.0561
2014-04-17	124.9105
2014-04-22	125.2303
2014-04-23	125.0442
2014-04-24	124.8239
2014-04-25	124.9326
2014-04-28	124.4658
2014-04-29	124.5132
2014-04-30	124.9821
2014-05-01	125.4133
2014-05-02	125.8864
2014-05-06	126.7559
2014-05-07	125.6498
2014-05-08	125.1677
2014-05-09	125.0257
2014-05-12	125.1861
2014-05-13	125.7707
2014-05-14	125.8369
2014-05-15	125.5486
2014-05-16	125.4135
2014-05-19	125.3974
2014-05-20	124.7993
2014-05-21	124.6455
2014-05-22	124.9388
2014-05-23	124.8047
2014-05-27	124.645
2014-05-28	123.9119
2014-05-29	123.5009
2014-05-30	123.7306
2014-06-02	123.8251
2014-06-03	123.3338
2014-06-04	123.2142
2014-06-05	123.6128
2014-06-06	124.0945
2014-06-09	123.9725
2014-06-10	124.2967
2014-06-11	124.6094
2014-06-12	126.3538
2014-06-13	126.0597
2014-06-16	126.2309
2014-06-17	126.1802
2014-06-18	126.4142
2014-06-19	126.6801
2014-06-20	126.4845
2014-06-23	126.6562
2014-06-24	126.4456
2014-06-25	126.844
2014-06-26	127.2322
2014-06-27	127.2042
2014-06-30	126.7444
2014-07-01	126.9257
2014-07-02	127.0575
2014-07-03	127.4964
2014-07-04	127.2056
2014-07-07	127.3689
2014-07-08	127.5468
2014-07-09	127.816
2014-07-10	127.8882
2014-07-11	127.7685
2014-07-14	127.8458
2014-07-15	127.4235
2014-07-16	126.8875
2014-07-17	126.3287
2014-07-18	126.1261
2014-07-21	126.372
2014-07-22	126.0595
2014-07-23	126.1723
2014-07-24	125.0313
2014-07-25	124.6705
2014-07-28	124.6022
2014-07-29	124.2958
2014-07-30	124.2656
2014-07-31	124.5476
2014-08-01	124.798
2014-08-04	124.8151
2014-08-05	124.3999
2014-08-06	123.8854
2014-08-07	124.2775
2014-08-08	124.1145
2014-08-11	124.0529
2014-08-12	123.7362
2014-08-13	124.0767
2014-08-14	124.5305
2014-08-15	124.3258
2014-08-18	124.2712
2014-08-19	124.1783
2014-08-20	123.8677
2014-08-21	124.0034
2014-08-22	124.0256
2014-08-26	123.1863
2014-08-27	123.5508
2014-08-28	123.6755
2014-08-29	123.5875
2014-09-01	123.9609
2014-09-02	123.4309
2014-09-03	123.4649
2014-09-04	123.8349
2014-09-05	123.8545
2014-09-08	123.9185
2014-09-09	123.998
2014-09-10	123.8903
2014-09-11	123.1735
2014-09-12	123.0837
2014-09-15	123.2437
2014-09-16	123.0317
2014-09-17	123.0594
2014-09-18	123.3754
2014-09-19	123.4321
2014-09-22	123.4897
2014-09-23	122.577
2014-09-24	122.8981
2014-09-25	121.1437
2014-09-26	120.7028
2014-09-29	119.0991
2014-09-30	119.6435
2014-10-01	119.5808
2014-10-02	120.1817
2014-10-03	119.6212
2014-10-06	119.7096
2014-10-07	119.9586
2014-10-08	119.2728
2014-10-09	120.5781
2014-10-10	119.8494
2014-10-13	119.9762
2014-10-14	119.896
2014-10-15	120.4383
2014-10-16	120.6529
2014-10-17	120.6992
2014-10-20	121.1378
2014-10-21	121.2993
2014-10-22	121.1835
2014-10-23	119.8324
2014-10-24	120.033
2014-10-27	120.25
2014-10-28	120.8099
2014-10-29	121.2066
2014-10-30	120.1369
2014-10-31	120.4869
2014-11-03	120.6374
2014-11-04	120.9729
2014-11-05	120.8695
2014-11-06	121.2538
2014-11-07	121.3468
2014-11-10	121.7509
2014-11-11	122.3747
2014-11-12	123.6193
2014-11-13	124.0742
2014-11-14	124.1954
2014-11-17	124.735
2014-11-18	124.7844
2014-11-19	124.1666
2014-11-20	124.4078
2014-11-21	124.6313
2014-11-24	124.5757
2014-11-25	123.7825
2014-11-26	124.6764
2014-11-27	124.5724
2014-11-28	124.7367
2014-12-01	125.1563
2014-12-02	124.5392
2014-12-03	124.4436
2014-12-04	124.5091
2014-12-05	124.4868
2014-12-08	123.4611
2014-12-09	123.5917
2014-12-10	123.4483
2014-12-11	125.0442
2014-12-12	124.2109
2014-12-15	123.9412
2014-12-16	124.034
2014-12-17	123.7654
2014-12-18	124.6856
2014-12-19	125.0547
2014-12-22	124.9373
2014-12-23	125.0981
2014-12-24	125.0384
2014-12-29	126.1977
2014-12-30	126.5461
2014-12-31	126.3348
2015-01-02	125.4924
2015-01-05	125.3207
2015-01-06	126.4065
2015-01-07	126.1976
2015-01-08	127.4083
2015-01-09	127.1307
2015-01-12	126.2744
2015-01-13	125.7786
2015-01-14	125.1654
2015-01-15	125.8329
2015-01-16	126.1953
2015-01-19	125.9921
2015-01-20	125.1619
2015-01-21	123.8025
2015-01-22	123.2665
2015-01-23	123.1048
2015-01-26	122.1446
2015-01-27	122.1747
2015-01-28	122.259
2015-01-29	120.1937
2015-01-30	119.6644
2015-02-02	120.1495
2015-02-03	119.7662
2015-02-04	121.0531
2015-02-05	121.1013
2015-02-06	121.65
2015-02-09	122.3325
2015-02-10	122.396
2015-02-11	122.5668
2015-02-12	122.324
2015-02-13	123.0663
2015-02-16	123.6314
2015-02-17	123.896
2015-02-18	124.1384
2015-02-19	124.1436
2015-02-20	123.9986
2015-02-23	124.1984
2015-02-24	123.4703
2015-02-25	123.9447
2015-02-26	124.7817
2015-02-27	125.1249
2015-03-02	124.8253
2015-03-03	125.0706
2015-03-04	125.7953
2015-03-05	124.5186
2015-03-06	123.8057
2015-03-09	123.5537
2015-03-10	122.6272
2015-03-11	122.3779
2015-03-12	125.0305
2015-03-13	124.2959
2015-03-16	125.1414
2015-03-17	123.9399
2015-03-18	124.5482
2015-03-19	124.8508
2015-03-20	126.7134
2015-03-23	127.0584
2015-03-24	127.2889
2015-03-25	126.9667
2015-03-26	126.3062
2015-03-27	126.2362
2015-03-30	126.3267
2015-03-31	126.168
2015-04-01	125.2094
2015-04-02	125.9053
2015-04-07	126.3372
2015-04-08	126.9646
2015-04-09	127.1219
2015-04-10	127.3039
2015-04-13	126.0844
2015-04-14	126.858
2015-04-15	127.043
2015-04-16	127.8221
2015-04-17	128.1452
2015-04-20	128.2921
2015-04-21	128.8932
2015-04-22	128.3749
2015-04-23	126.6694
2015-04-24	126.2109
2015-04-27	126.9155
2015-04-28	127.4884
2015-04-29	126.8993
2015-04-30	125.7303
2015-05-01	124.9913
2015-05-05	124.9299
2015-05-06	123.6582
2015-05-07	122.6068
2015-05-08	123.1635
2015-05-11	121.4915
2015-05-12	121.006
2015-05-13	122.0737
2015-05-14	122.6882
2015-05-15	122.1798
2015-05-18	121.2763
2015-05-19	121.6273
2015-05-20	121.2179
2015-05-21	121.0332
2015-05-22	121.6935
2015-05-26	121.714
2015-05-27	121.8617
2015-05-28	120.9414
2015-05-29	120.0419
2015-06-01	120.2882
2015-06-02	120.0472
2015-06-03	119.9658
2015-06-04	119.4067
2015-06-05	119.0985
2015-06-08	119.3179
2015-06-09	119.5574
2015-06-10	119.7676
2015-06-11	116.7361
2015-06-12	116.4866
2015-06-15	116.6753
2015-06-16	116.4118
2015-06-17	115.6901
2015-06-18	114.8695
2015-06-19	114.4554
2015-06-22	114.3241
2015-06-23	114.4551
2015-06-24	114.9491
2015-06-25	115.3897
2015-06-26	114.4189
2015-06-29	113.783
2015-06-30	112.8416
2015-07-01	112.9686
2015-07-02	112.794
2015-07-03	112.3597
2015-07-06	112.7222
2015-07-07	112.3174
2015-07-08	113.026
2015-07-09	113.09
2015-07-10	112.8519
2015-07-13	113.0809
2015-07-14	113.2066
2015-07-15	112.3244
2015-07-16	110.8296
2015-07-17	111.07
2015-07-20	111.6898
2015-07-21	112.5525
2015-07-22	111.6127
2015-07-23	112.6863
2015-07-24	111.8324
2015-07-27	112.2367
2015-07-28	113.2001
2015-07-29	113.3042
2015-07-30	112.1026
2015-07-31	112.6209
2015-08-03	112.3936
2015-08-04	111.5967
2015-08-05	111.1826
2015-08-06	111.5728
2015-08-07	112.2184
2015-08-10	112.0777
2015-08-11	111.2279
2015-08-12	112.1147
2015-08-13	111.2031
2015-08-14	110.9768
2015-08-17	111.488
2015-08-18	111.5675
2015-08-19	111.2986
2015-08-20	111.987
2015-08-21	112.5441
2015-08-24	108.2467
2015-08-25	109.2379
2015-08-26	107.8583
2015-08-27	109.0654
2015-08-28	109.297
2015-09-01	107.1191
2015-09-02	107.3889
2015-09-03	108.3279
2015-09-04	106.7621
2015-09-07	106.0747
2015-09-08	106.915
2015-09-09	108.5506
2015-09-10	106.1869
2015-09-11	106.3329
2015-09-14	106.6594
2015-09-15	106.2807
2015-09-16	107.095
2015-09-17	106.5663
2015-09-18	107.3393
2015-09-21	106.4835
2015-09-22	106.1933
2015-09-23	106.3198
2015-09-24	107.2277
2015-09-25	108.0062
2015-09-28	107.4095
2015-09-29	107.9636
2015-09-30	108.4195
2015-10-01	108.5138
2015-10-02	108.5203
2015-10-05	109.8869
2015-10-06	110.0073
2015-10-07	111.6686
2015-10-08	111.2515
2015-10-09	112.3134
2015-10-12	112.5923
2015-10-13	112.1043
2015-10-14	112.936
2015-10-15	114.2164
2015-10-16	113.7187
2015-10-19	113.958
2015-10-20	113.0562
2015-10-21	112.9563
2015-10-22	114.4029
2015-10-23	114.3379
2015-10-26	114.7811
2015-10-27	114.8903
2015-10-28	113.7834
2015-10-29	113.6701
2015-10-30	114.5573
2015-11-02	114.4758
2015-11-03	113.298
2015-11-04	112.1775
2015-11-05	112.8715
2015-11-06	112.1599
2015-11-09	112.4848
2015-11-10	112.4568
2015-11-11	112.6914
2015-11-12	111.8533
2015-11-13	111.9044
2015-11-16	111.4156
2015-11-17	111.1168
2015-11-18	110.8669
2015-11-19	112.5383
2015-11-20	112.2986
2015-11-23	111.7414
2015-11-24	111.931
2015-11-25	112.4371
2015-11-26	112.6287
2015-11-27	112.1114
2015-11-30	113.2124
2015-12-01	114.2703
2015-12-02	113.9693
2015-12-03	112.936
2015-12-04	114.986
2015-12-07	113.646
2015-12-08	113.5705
2015-12-09	112.8458
2015-12-10	114.6569
2015-12-11	113.9097
2015-12-14	114.7056
2015-12-15	115.0737
2015-12-16	115.3331
2015-12-17	114.9545
2015-12-18	115.1835
2015-12-21	115.4104
2015-12-22	115.8984
2015-12-23	115.6147
2015-12-24	115.7083
2015-12-29	116.6061
2015-12-30	116.1225
2015-12-31	116.1577
2016-01-04	114.6597
2016-01-05	114.1958
2016-01-06	113.2357
2016-01-07	113.295
2016-01-08	111.6171
2016-01-11	111.5269
2016-01-12	111.6015
2016-01-13	112.1386
2016-01-14	110.5715
2016-01-15	109.925
2016-01-18	110.3547
2016-01-19	111.0168
2016-01-20	108.928
2016-01-21	110.4217
2016-01-22	110.9235
2016-01-25	110.9231
2016-01-26	110.911
2016-01-27	111.2474
2016-01-28	110.2422
2016-01-29	111.3194
2016-02-01	111.7293
2016-02-02	111.2671
2016-02-03	112.9677
2016-02-04	113.0038
2016-02-05	111.9227
2016-02-08	111.4716
2016-02-09	111.4856
2016-02-10	111.6201
2016-02-11	110.9087
2016-02-12	110.6141
2016-02-15	111.5639
2016-02-16	109.9664
2016-02-17	111.1465
2016-02-18	110.9511
2016-02-19	110.29
2016-02-22	112.3128
2016-02-23	111.3968
2016-02-24	110.7585
2016-02-25	112.0578
2016-02-26	112.6156
2016-02-29	110.8846
2016-03-01	111.1427
2016-03-02	111.6191
2016-03-03	112.6433
2016-03-04	113.2658
2016-03-07	113.2956
2016-03-08	112.1929
2016-03-09	112.5649
2016-03-10	110.5178
2016-03-11	111.519
2016-03-14	110.93
2016-03-15	109.7224
2016-03-16	109.9226
2016-03-17	111.7449
2016-03-18	111.4736
2016-03-21	110.9847
2016-03-22	111.0861
2016-03-23	110.796
2016-03-24	110.7516
2016-03-29	112.4873
2016-03-30	113.5531
2016-03-31	113.6538
2016-04-01	112.6423
2016-04-04	111.9719
2016-04-05	111.4555
2016-04-06	111.2501
2016-04-07	110.4366
2016-04-08	111.0192
2016-04-11	111.1981
2016-04-12	111.8513
2016-04-13	112.526
2016-04-14	111.7481
2016-04-15	112.2214
2016-04-18	112.5706
2016-04-19	113.8051
2016-04-20	113.3109
2016-04-21	112.5642
2016-04-22	112.194
2016-04-25	111.8649
2016-04-26	112.2283
2016-04-27	112.0822
2016-04-28	112.9371
2016-04-29	112.5552
2016-05-03	111.6993
2016-05-04	111.5246
2016-05-05	111.8022
2016-05-06	110.8489
2016-05-09	110.7322
2016-05-10	110.343
2016-05-11	111.2784
2016-05-12	111.6058
2016-05-13	111.1906
2016-05-16	111.2778
2016-05-17	111.8007
2016-05-18	111.1821
2016-05-19	111.121
2016-05-20	111.6583
2016-05-23	111.4102
2016-05-24	111.2713
2016-05-25	111.5109
2016-05-26	111.0297
2016-05-27	110.7618
2016-05-31	111.9127
2016-06-01	112.1777
2016-06-02	112.1624
2016-06-03	112.8139
2016-06-06	112.9252
2016-06-07	113.1059
2016-06-08	113.5136
2016-06-09	115.6713
2016-06-10	115.2124
2016-06-13	114.8994
2016-06-14	114.0465
2016-06-15	114.3131
2016-06-16	113.4181
2016-06-17	114.1374
2016-06-20	114.3331
2016-06-21	114.8247
2016-06-22	115.356
2016-06-23	116.0871
2016-06-24	115.5225
2016-06-27	114.4255
2016-06-28	114.5763
2016-06-29	115.3129
2016-06-30	115.4695
2016-07-01	116.1963
2016-07-04	117.0243
2016-07-05	116.1154
2016-07-06	115.1484
2016-07-07	116.7536
2016-07-08	117.8138
2016-07-11	117.5832
2016-07-12	118.5584
2016-07-13	118.5459
2016-07-14	117.2378
2016-07-15	116.5131
2016-07-18	116.1091
2016-07-19	115.5893
2016-07-20	115.7352
2016-07-21	114.768
2016-07-22	115.0019
2016-07-25	114.8174
2016-07-26	115.281
2016-07-27	115.7466
2016-07-28	115.5054
2016-07-29	116.4382
2016-08-01	116.1833
2016-08-02	116.1136
2016-08-03	115.2622
2016-08-04	115.7151
2016-08-05	115.3031
2016-08-08	115.554
2016-08-09	115.7913
2016-08-10	116.3198
2016-08-11	116.8071
2016-08-12	116.2837
2016-08-15	116.0054
2016-08-16	116.2951
2016-08-17	115.9693
2016-08-18	116.2686
2016-08-19	116.3278
2016-08-22	116.6234
2016-08-23	117.1212
2016-08-24	117.242
2016-08-25	117.0845
2016-08-26	117.6165
2016-08-30	117.1962
2016-08-31	118.0534
2016-09-01	118.0876
2016-09-02	118.3849
2016-09-05	118.4274
2016-09-06	119.0732
2016-09-07	119.6449
2016-09-08	119.2897
2016-09-09	118.8301
2016-09-12	118.0667
2016-09-13	117.7215
2016-09-14	118.111
2016-09-15	118.0621
2016-09-16	117.8614
2016-09-19	118.2958
2016-09-20	118.3599
2016-09-21	117.9543
2016-09-22	117.518
2016-09-23	116.5626
2016-09-26	116.6716
2016-09-27	117.1625
2016-09-28	116.5221
2016-09-29	117.2662
2016-09-30	117.0643
2016-10-03	117.1431
2016-10-04	117.6972
2016-10-05	116.4053
2016-10-06	116.5778
2016-10-07	116.5098
2016-10-10	116.4401
2016-10-11	115.7451
2016-10-12	116.0895
2016-10-13	115.9624
2016-10-14	116.501
2016-10-17	116.958
2016-10-18	117.9897
2016-10-19	118.0459
2016-10-20	118.0826
2016-10-21	117.707
2016-10-24	117.3306
2016-10-25	117.7261
2016-10-26	117.6819
2016-10-27	117.5481
2016-10-28	118.0504
2016-10-31	117.9013
2016-11-01	117.7501
2016-11-02	119.0107
2016-11-03	119.2965
2016-11-04	118.9823
2016-11-07	119.7834
2016-11-08	120.595
2016-11-09	119.747
2016-11-10	118.939
2016-11-11	118.0774
2016-11-14	118.1611
2016-11-15	118.6814
2016-11-16	118.468
2016-11-17	118.6719
2016-11-18	118.8607
2016-11-21	119.526
2016-11-22	119.2144
2016-11-23	119.226
2016-11-24	119.1715
2016-11-25	119.6551
2016-11-28	119.713
2016-11-29	120.6205
2016-11-30	120.7761
2016-12-01	120.4806
2016-12-02	120.9682
2016-12-05	120.7115
2016-12-06	120.5541
2016-12-07	121.0922
2016-12-08	121.7558
2016-12-09	122.1207
2016-12-12	122.5216
2016-12-13	122.6247
2016-12-14	122.8701
2016-12-15	121.71
2016-12-16	120.3302
2016-12-19	120.0239
2016-12-20	119.9855
2016-12-21	119.7014
2016-12-22	119.7639
2016-12-23	119.671
2016-12-28	120.1951
2016-12-29	120.1152
2016-12-30	120.2429
2017-01-03	119.9467
2017-01-04	120.1435
2017-01-05	120.2815
2017-01-06	120.1444
2017-01-09	120.55
2017-01-10	119.985
2017-01-11	120.3179
2017-01-12	121.0878
2017-01-13	121.3243
2017-01-16	120.9918
2017-01-17	121.4802
2017-01-18	121.737
2017-01-19	122.2426
2017-01-20	121.6462
2017-01-23	121.7736
2017-01-24	122.4835
2017-01-25	122.5654
2017-01-26	122.6374
2017-01-27	123.3352
2017-01-30	123.1498
2017-01-31	123.189
2017-02-01	122.2008
2017-02-02	122.4656
2017-02-03	122.7454
2017-02-06	122.5974
2017-02-07	122.9558
2017-02-08	122.8837
2017-02-09	121.1832
2017-02-10	121.5104
2017-02-13	121.1824
2017-02-14	121.0813
2017-02-15	121.621
2017-02-16	121.6484
2017-02-17	121.1746
2017-02-20	121.161
2017-02-21	121.0048
2017-02-22	120.9839
2017-02-23	121.6861
2017-02-24	121.2696
2017-02-27	121.365
2017-02-28	121.5731
2017-03-01	120.7818
2017-03-02	120.4614
2017-03-03	119.3637
2017-03-06	118.88
2017-03-07	118.646
2017-03-08	117.9968
2017-03-09	117.7454
2017-03-10	118.0776
2017-03-13	117.7199
2017-03-14	117.9367
2017-03-15	118.279
2017-03-16	117.56
2017-03-17	117.8633
2017-03-20	118.4116
2017-03-21	118.2191
2017-03-22	117.9996
2017-03-23	117.8583
2017-03-24	117.6779
2017-03-27	117.5174
2017-03-28	117.3475
2017-03-29	117.6567
2017-03-30	117.7925
2017-03-31	117.3716
2017-04-03	117.5689
2017-04-04	117.1396
2017-04-05	116.9972
2017-04-06	117.2755
2017-04-07	117.2365
2017-04-10	117.3835
2017-04-11	116.674
2017-04-12	116.2542
2017-04-13	117.1696
2017-04-18	116.975
2017-04-19	116.9718
2017-04-20	117.0133
2017-04-21	116.9168
2017-04-24	117.0644
2017-04-25	116.202
2017-04-26	115.412
2017-04-27	114.9831
2017-04-28	115.001
2017-05-02	116.0512
2017-05-03	116.019
2017-05-04	115.2787
2017-05-05	116.1674
2017-05-08	116.4642
2017-05-09	116.9495
2017-05-10	117.4095
2017-05-11	115.7979
2017-05-12	115.5303
2017-05-15	116.0545
2017-05-16	115.6696
2017-05-17	115.6428
2017-05-18	115.3116
2017-05-19	115.1637
2017-05-22	116.1322
2017-05-23	116.7929
2017-05-24	117.0323
2017-05-25	117.4568
2017-05-26	117.5704
2017-05-30	118.0784
2017-05-31	118.0092
2017-06-01	117.9444
2017-06-02	118.5661
2017-06-05	118.5245
2017-06-06	119.1033
2017-06-07	118.8799
2017-06-08	119.5363
2017-06-09	119.7298
2017-06-12	119.5277
2017-06-13	119.8047
2017-06-14	120.5433
2017-06-15	119.6736
2017-06-16	120.2959
2017-06-19	120.4483
2017-06-20	120.7967
2017-06-21	120.5376
2017-06-22	121.1069
2017-06-23	121.2323
2017-06-26	121.5287
2017-06-27	121.0857
2017-06-28	120.932
2017-06-29	120.7894
2017-06-30	121.1303
2017-07-03	120.9341
2017-07-04	121.279
2017-07-05	120.9257
2017-07-06	120.4485
2017-07-07	121.134
2017-07-10	121.1404
2017-07-11	120.1123
2017-07-12	120.4144
2017-07-13	121.1765
2017-07-14	120.8112
2017-07-17	120.6685
2017-07-18	120.4135
2017-07-19	120.4424
2017-07-20	120.6472
2017-07-21	121.324
2017-07-24	121.228
2017-07-25	121.1305
2017-07-26	121.511
2017-07-27	122.2471
2017-07-28	121.9209
2017-07-31	121.5179
2017-08-01	121.2183
2017-08-02	120.374
2017-08-03	120.4051
2017-08-04	120.6126
2017-08-07	119.7482
2017-08-08	119.3974
2017-08-09	119.0471
2017-08-10	118.0946
2017-08-11	118.3504
2017-08-14	118.532
2017-08-15	118.2406
2017-08-16	118.5573
2017-08-17	118.6569
2017-08-18	118.6749
2017-08-21	118.6047
2017-08-22	118.4549
2017-08-23	117.0129
2017-08-24	117.1428
2017-08-25	117.2398
2017-08-29	117.2077
2017-08-30	116.9505
2017-08-31	116.1086
2017-09-01	116.1192
2017-09-04	116.0391
2017-09-05	116.8373
2017-09-06	116.2127
2017-09-07	115.9418
2017-09-08	116.1691
2017-09-11	116.5608
2017-09-12	117.5284
2017-09-13	117.3935
2017-09-14	116.5677
2017-09-15	117.398
2017-09-18	117.4183
2017-09-19	118.1846
2017-09-20	119.0908
2017-09-21	118.7332
2017-09-22	118.7176
2017-09-25	117.9072
2017-09-26	117.059
2017-09-27	117.783
2017-09-28	117.8331
2017-09-29	117.9821
2017-10-02	117.9546
2017-10-03	117.0881
2017-10-04	117.0913
2017-10-05	116.9038
2017-10-06	116.4269
2017-10-09	115.9952
2017-10-10	115.6801
2017-10-11	115.5668
2017-10-12	116.2955
2017-10-13	117.147
2017-10-16	117.0237
2017-10-17	117.147
2017-10-18	116.9409
2017-10-19	114.6552
2017-10-20	114.206
2017-10-23	114.4211
2017-10-24	113.4881
2017-10-25	113.0556
2017-10-26	113.0637
2017-10-27	113.6647
2017-10-30	113.3745
2017-10-31	113.0923
2017-11-01	114.0402
2017-11-02	114.3195
2017-11-03	114.528
2017-11-06	114.2576
2017-11-07	114.2958
2017-11-08	114.5114
2017-11-09	114.7941
2017-11-10	114.5701
2017-11-13	114.0803
2017-11-14	113.5688
2017-11-15	113.4679
2017-11-16	112.9933
2017-11-17	111.9719
2017-11-20	112.3354
2017-11-21	112.5618
2017-11-22	112.5035
2017-11-23	112.8356
2017-11-24	112.5916
2017-11-27	113.0873
2017-11-28	113.4069
2017-11-29	113.062
2017-11-30	112.3238
2017-12-01	112.6933
2017-12-04	112.5166
2017-12-05	113.0818
2017-12-06	113.1989
2017-12-07	112.7594
2017-12-08	113.2252
2017-12-11	114.2303
2017-12-12	114.5925
2017-12-13	115.2456
2017-12-14	114.7157
2017-12-15	115.2495
2017-12-18	114.9459
2017-12-19	114.8609
2017-12-20	114.5032
2017-12-21	115.3085
2017-12-22	115.1432
2017-12-27	115.7182
2017-12-28	115.7833
2017-12-29	115.9551
2018-01-02	115.4777
2018-01-03	115.4166
2018-01-04	116.181
2018-01-05	116.6651
2018-01-08	116.8901
2018-01-09	116.8384
2018-01-10	116.7693
2018-01-11	117.1947
2018-01-12	116.9206
2018-01-15	117.1994
2018-01-16	116.8021
2018-01-17	116.6956
2018-01-18	117.2345
2018-01-19	116.7262
2018-01-22	117.324
2018-01-23	117.6621
2018-01-24	117.7285
2018-01-25	116.4926
2018-01-26	116.0922
2018-01-29	116.0265
2018-01-30	116.2977
2018-01-31	117.1627
2018-02-01	117.2216
2018-02-02	116.7822
2018-02-05	116.5168
2018-02-06	116.5616
2018-02-07	116.567
2018-02-08	115.5976
2018-02-09	116.1598
2018-02-12	115.7804
2018-02-13	115.9895
2018-02-14	116.3934
2018-02-15	116.4866
2018-02-16	116.8154
2018-02-19	116.6166
2018-02-20	116.7813
2018-02-21	116.9162
2018-02-22	116.8565
2018-02-23	115.9303
2018-02-26	116.3202
2018-02-27	115.7152
2018-02-28	115.3167
2018-03-01	115.9279
2018-03-02	115.0813
2018-03-05	115.1164
2018-03-06	115.8064
2018-03-07	115.3943
2018-03-08	115.415
2018-03-09	116.0795
2018-03-12	115.8932
2018-03-13	116.5048
2018-03-14	116.2016
2018-03-15	115.7679
2018-03-16	114.9609
2018-03-19	114.9492
2018-03-20	114.7756
2018-03-21	114.4099
2018-03-22	114.6617
2018-03-23	114.8459
2018-03-26	115.289
2018-03-27	115.4179
2018-03-28	115.0169
2018-03-29	115.1003
2018-04-03	115.8852
2018-04-04	116.3244
2018-04-05	116.4692
2018-04-06	116.1238
2018-04-09	116.6114
2018-04-10	117.296
2018-04-11	117.2075
2018-04-12	117.5314
2018-04-13	117.3108
2018-04-16	117.1366
2018-04-17	116.6981
2018-04-18	116.7258
2018-04-19	116.1896
2018-04-20	115.6853
2018-04-23	115.201
2018-04-24	114.8909
2018-04-25	114.2577
2018-04-26	114.4701
2018-04-27	114.4243
2018-04-30	114.339
2018-05-01	114.1843
2018-05-02	114.3362
2018-05-03	114.4184
2018-05-04	114.3291
2018-05-08	113.8015
2018-05-09	114.2384
2018-05-10	113.3333
2018-05-11	113.3728
2018-05-14	112.8684
2018-05-15	112.5844
2018-05-16	112.9964
2018-05-17	112.8482
2018-05-18	113.4479
2018-05-21	113.6671
2018-05-22	113.636
2018-05-23	113.202
2018-05-24	112.9821
2018-05-25	113.3187
2018-05-29	113.4735
2018-05-30	114.2769
2018-05-31	114.6453
2018-06-01	114.3395
2018-06-04	114.9135
2018-06-05	114.7638
2018-06-06	114.814
2018-06-07	114.9319
2018-06-08	114.7559
2018-06-11	114.913
2018-06-12	115.0189
2018-06-13	115.2137
2018-06-14	115.2388
2018-06-15	114.5102
2018-06-18	114.6377
2018-06-19	113.978
2018-06-20	113.5204
2018-06-21	113.4885
2018-06-22	113.5271
2018-06-25	113.4322
2018-06-26	113.0247
2018-06-27	112.5882
2018-06-28	111.8355
2018-06-29	111.8665