Quarter	Polish Zloty
2003-12-31	4.7223
2004-03-31	4.747
2004-06-30	4.4966
2004-09-30	4.3638
2004-12-31	4.0716
2005-03-31	4.082
2005-06-30	4.0436
2005-09-30	3.9145
2005-12-31	3.8423
2006-03-31	3.934
2006-06-30	4.076
2006-09-30	3.9715
2006-12-31	3.8295
2007-03-31	3.8589
2007-06-30	3.7625
2007-09-30	3.7688
2007-12-31	3.5957
2008-03-31	3.516
2008-06-30	3.3505
2008-09-30	3.3889
2008-12-31	4.1188
2009-03-31	4.6735
2009-06-30	4.4633
2009-09-30	4.2365
2009-12-31	4.1059
2010-03-31	3.8595
2010-06-30	4.1377
2010-09-30	3.9753
2010-12-31	3.9636
2011-03-31	4.0295
2011-06-30	3.9808
2011-09-30	4.4185
2011-12-31	4.4554
2012-03-31	4.1526
2012-06-30	4.2353
2012-09-30	4.1208
2012-12-31	4.0928
2013-03-31	4.1755
2013-06-30	4.33
2013-09-30	4.2259
2013-12-31	4.1503
2014-03-31	4.1641
2014-06-30	4.1573
2014-09-30	4.1767
2014-12-31	4.2805
2015-03-31	4.0713
2015-06-30	4.1901
2015-09-30	4.2425
2015-12-31	4.2638
2016-03-31	4.242
2016-06-30	4.3975
2016-09-30	4.3014
2016-12-31	4.415
2017-03-31	4.2375
2017-06-30	4.2296
2017-09-30	4.3082
2017-12-31	4.1748
2018-03-31	4.213
2018-06-30	4.3725
2018-09-30	4.2822
2018-12-31	4.2982
2019-03-31	4.3047
2019-06-30	4.2468
2019-09-30	4.3712
2019-12-31	4.2598