Month	Russian Ruble
1994-01-01	10500000000.00000
1994-02-01	11400000000.00000
1994-03-01	14300000000.00000
1994-04-01	14000000000.00000
1994-05-01	14100000000.00000
1994-06-01	15500000000.00000
1994-07-01	16800000000.00000
1994-08-01	18400000000.00000
1994-09-01	19700000000.00000
1994-10-01	22800000000.00000
1994-11-01	24900000000.00000
1994-12-01	31000000000.00000
1995-01-01	29500000000.00000
1995-02-01	30500000000.00000
1995-03-01	35700000000.00000
1995-04-01	36400000000.00000
1995-05-01	42600000000.00000
1995-06-01	45100000000.00000
1995-07-01	47400000000.00000
1995-08-01	51100000000.00000
1995-09-01	53400000000.00000
1995-10-01	57000000000.00000
1995-11-01	59400000000.00000
1995-12-01	65599999999.99999
1996-01-01	57000000000.00000
1996-02-01	52900000000.00000
1996-03-01	56700000000.00000
1996-04-01	58100000000.00000
1996-05-01	57800000000.00000
1996-06-01	58500000000.00000
1996-07-01	59600000000.00000
1996-08-01	60700000000.00000
1996-09-01	62000000000.00000
1996-10-01	62700000000.00000
1996-11-01	63500000000.00000
1996-12-01	72100000000.00000
1997-01-01	66700000000.00000
1997-02-01	62400000000.00000
1997-03-01	65800000000.00000
1997-04-01	67200000000.00000
1997-05-01	66099999999.99999
1997-06-01	66000000000.00000
1997-07-01	66800000000.00000
1997-08-01	69300000000.00000
1997-09-01	72200000000.00000
1997-10-01	72400000000.00000
1997-11-01	73900000000.00000
1997-12-01	86600000000.00000
1998-01-01	72900000000.00000
1998-02-01	67000000000.00000
1998-03-01	69700000000.00000
1998-04-01	70000000000.00000
1998-05-01	69800000000.00000
1998-06-01	69100000000.00000
1998-07-01	70700000000.00000
1998-08-01	80100000000.00000
1998-09-01	105200000000.00000
1998-10-01	102500000000.00000
1998-11-01	108700000000.00000
1998-12-01	134800000000.00002
1999-01-01	116700000000.00000
1999-02-01	117800000000.00000
1999-03-01	128699999999.99998
1999-04-01	129800000000.00002
1999-05-01	133100000000.00000
1999-06-01	136300000000.00002
1999-07-01	139700000000.00000
1999-08-01	151000000000.00000
1999-09-01	154600000000.00000
1999-10-01	160200000000.00000
1999-11-01	163200000000.00000
1999-12-01	191700000000.00000
2000-01-01	161600000000.00000
2000-02-01	159600000000.00000
2000-03-01	170900000000.00000
2000-04-01	169200000000.00000
2000-05-01	170900000000.00000
2000-06-01	175800000000.00000
2000-07-01	180500000000.00000
2000-08-01	194800000000.00000
2000-09-01	198100000000.00000
2000-10-01	206200000000.00000
2000-11-01	211800000000.00000
2000-12-01	252000000000.00000
2001-01-01	212300000000.00000
2001-02-01	214300000000.00000
2001-03-01	232100000000.00000
2001-04-01	235400000000.00000
2001-05-01	241600000000.00000
2001-06-01	245400000000.00000
2001-07-01	248000000000.00000
2001-08-01	263600000000.00003
2001-09-01	263899999999.99997
2001-10-01	275100000000.00000
2001-11-01	281100000000.00000
2001-12-01	327100000000.00000
2002-01-01	270100000000.00003
2002-02-01	267100000000.00003
2002-03-01	288200000000.00000
2002-04-01	292700000000.00000
2002-05-01	291000000000.00000
2002-06-01	297800000000.00000
2002-07-01	310100000000.00000
2002-08-01	324300000000.00000
2002-09-01	326100000000.00000
2002-10-01	339400000000.00000
2002-11-01	346100000000.00000
2002-12-01	400700000000.00000
2003-01-01	328400000000.00000
2003-02-01	326100000000.00000
2003-03-01	356000000000.00000
2003-04-01	355700000000.00000
2003-05-01	354400000000.00000
2003-06-01	358400000000.00000
2003-07-01	369800000000.00000
2003-08-01	381000000000.00000
2003-09-01	388000000000.00000
2003-10-01	405500000000.00000
2003-11-01	411800000000.00000
2003-12-01	479700000000.00000
2004-01-01	396500000000.00000
2004-02-01	397400000000.00000
2004-03-01	433600000000.00000
2004-04-01	435600000000.00000
2004-05-01	435700000000.00000
2004-06-01	440500000000.00000
2004-07-01	459800000000.00000
2004-08-01	475400000000.00000
2004-09-01	483900000000.00000
2004-10-01	508600000000.00000
2004-11-01	521200000000.00006
2004-12-01	609500000000.00000
2005-01-01	485600000000.00000
2005-02-01	488700000000.00000
2005-03-01	536200000000.00006
2005-04-01	553100000000.00000
2005-05-01	559400000000.00000
2005-06-01	561600000000.00000
2005-07-01	580600000000.00000
2005-08-01	600600000000.00000
2005-09-01	614900000000.00000
2005-10-01	638600000000.00000
2005-11-01	648000000000.00000
2005-12-01	771000000000.00000
2006-01-01	594600000000.00000
2006-02-01	599700000000.00000
2006-03-01	662900000000.00000
2006-04-01	678800000000.00000
2006-05-01	689000000000.00000
2006-06-01	700300000000.00000
2006-07-01	725600000000.00000
2006-08-01	751700000000.00000
2006-09-01	760000000000.00000
2006-10-01	793500000000.00000
2006-11-01	798900000000.00000
2006-12-01	956900000000.00000
2007-01-01	727700000000.00000
2007-02-01	728500000000.00000
2007-03-01	801600000000.00000
2007-04-01	826300000000.00000
2007-05-01	847100000000.00000
2007-06-01	869200000000.00000
2007-07-01	903200000000.00000
2007-08-01	942500000000.00000
2007-09-01	953500000000.00000
2007-10-01	1004200000000.00000
2007-11-01	1023400000000.00000
2007-12-01	1241800000000.00000
2008-01-01	944100000000.00000
2008-02-01	964300000000.00000
2008-03-01	1049400000000.00010
2008-04-01	1076900000000.00010
2008-05-01	1115800000000.00000
2008-06-01	1139000000000.00000
2008-07-01	1187500000000.00000
2008-08-01	1231200000000.00000
2008-09-01	1245400000000.00000
2008-10-01	1280300000000.00000
2008-11-01	1247100000000.00000
2008-12-01	1463200000000.00000
2009-01-01	1103100000000.00000
2009-02-01	1073000000000.00000
2009-03-01	1154500000000.00000
2009-04-01	1151400000000.00000
2009-05-01	1175200000000.00000
2009-06-01	1186600000000.00000
2009-07-01	1218800000000.00000
2009-08-01	1236500000000.00000
2009-09-01	1232800000000.00000
2009-10-01	1273800000000.00000
2009-11-01	1265200000000.00000
2009-12-01	1528300000000.00000
2010-01-01	1196400000000.00000
2010-02-01	1166700000000.00000
2010-03-01	1270900000000.00000
2010-04-01	1283200000000.00000
2010-05-01	1320600000000.00000
2010-06-01	1339800000000.00000
2010-07-01	1384500000000.00000
2010-08-01	1418400000000.00000
2010-09-01	1413000000000.00000
2010-10-01	1467000000000.00000
2010-11-01	1475300000000.00000
2010-12-01	1776200000000.00000
2011-01-01	1362500000000.00000
2011-02-01	1355600000000.00000
2011-03-01	1466700000000.00000
2011-04-01	1486400000000.00000
2011-05-01	1533800000000.00000
2011-06-01	1553000000000.00000
2011-07-01	1600900000000.00000
2011-08-01	1654400000000.00000
2011-09-01	1645200000000.00000
2011-10-01	1703300000000.00000
2011-11-01	1696000000000.00000
2011-12-01	2046500000000.00000
2012-01-01	1524500000000.00000
2012-02-01	1524400000000.00000
2012-03-01	1640800000000.00000
2012-04-01	1650100000000.00000
2012-05-01	1712900000000.00000
2012-06-01	1749200000000.00000
2012-07-01	1794100000000.00000
2012-08-01	1848700000000.00000
2012-09-01	1849600000000.00000
2012-10-01	1904500000000.00000
2012-11-01	1900300000000.00000
2012-12-01	2295400000000.00000
2013-01-01	1709400000000.00000
2013-02-01	1691400000000.00000
2013-03-01	1841600000000.00000
2013-04-01	1847200000000.00000
2013-05-01	1893800000000.00000
2013-06-01	1933900000000.00000
2013-07-01	1990400000000.00000
2013-08-01	2036700000000.00000
2013-09-01	2016600000000.00000
2013-10-01	2085600000000.00000
2013-11-01	2102600000000.00000
2013-12-01	2519200000000.00000
2014-01-01	1867100000000.00000
2014-02-01	1871300000000.00000
2014-03-01	2054500000000.00000
2014-04-01	2042900000000.00000
2014-05-01	2095000000000.00000
2014-06-01	2118800000000.00020
2014-07-01	2192199999999.99980
2014-08-01	2263800000000.00000
2014-09-01	2241300000000.00000
2014-10-01	2310900000000.00000
2014-11-01	2343600000000.00000
2014-12-01	2954800000000.00000
2015-01-01	2049300000000.00020
2015-02-01	2023400000000.00000
2015-03-01	2195500000000.00000
2015-04-01	2157699999999.99980
2015-05-01	2212600000000.00000
2015-06-01	2222300000000.00000
2015-07-01	2300100000000.00000
2015-08-01	2375600000000.00000
2015-09-01	2321800000000.00000
2015-10-01	2384500000000.00000
2015-11-01	2386500000000.00000
2015-12-01	2897500000000.00000
2016-01-01	2129100000000.00000
2016-02-01	2119199999999.99980
2016-03-01	2246600000000.00000
2016-04-01	2221600000000.00000
2016-05-01	2256600000000.00000
2016-06-01	2282400000000.00000
2016-07-01	2380100000000.00000
2016-08-01	2457200000000.00000
2016-09-01	2417600000000.00000
2016-10-01	2442900000000.00000
2016-11-01	2434700000000.00000
2016-12-01	2917600000000.00000
2017-01-01	2214900000000.00000
2017-02-01	2176600000000.00000
2017-03-01	2361200000000.00000
2017-04-01	2336800000000.00000
2017-05-01	2386300000000.00000
2017-06-01	2421300000000.00000
2017-07-01	2509900000000.00000
2017-08-01	2585500000000.00000
2017-09-01	2569900000000.00000
2017-10-01	2594000000000.00000
2017-11-01	2571200000000.00000
2017-12-01	3085700000000.00000
2018-01-01	2328200000000.00000
2018-02-01	2268100000000.00000
2018-03-01	2466500000000.00000
2018-04-01	2460700000000.00000
2018-05-01	2512600000000.00000
2018-06-01	2566800000000.00000
2018-07-01	2651600000000.00000
2018-08-01	2748000000000.00000
2018-09-01	2724800000000.00000