Quarter US dollars 1999-03-31 106 1999-06-30 110 1999-09-30 102 1999-12-31 101 2000-03-31 103 2000-06-30 105 2000-09-30 100 2000-12-31 107 2001-03-31 107 2001-06-30 104 2001-09-30 101 2001-12-31 97 2002-03-31 95 2002-06-30 108 2002-09-30 102 2002-12-31 107 2003-03-31 134 2003-06-30 148 2003-09-30 144 2003-12-31 146 2004-03-31 144 2004-06-30 137 2004-09-30 134 2004-12-31 174 2005-03-31 170 2005-06-30 155 2005-09-30 156 2005-12-31 147 2006-03-31 128 2006-06-30 145 2006-09-30 139 2006-12-31 136 2007-03-31 133 2007-06-30 159 2007-09-30 156 2007-12-31 145 2008-03-31 145 2008-06-30 153 2008-09-30 143 2008-12-31 124 2009-03-31 94 2009-06-30 101 2009-09-30 97 2009-12-31 92 2010-03-31 98 2010-06-30 83 2010-09-30 84 2010-12-31 87 2011-03-31 82 2011-06-30 78 2011-09-30 77 2011-12-31 80 2012-03-31 87 2012-06-30 79 2012-09-30 154 2012-12-31 171 2013-03-31 131 2013-06-30 151 2013-09-30 147 2013-12-31 169 2014-03-31 153 2014-06-30 164 2014-09-30 131 2014-12-31 168 2015-03-31 160 2015-06-30 160 2015-09-30 155 2015-12-31 164 2016-03-31 163 2016-06-30 163 2016-09-30 158 2016-12-31 148 2017-03-31 187 2017-06-30 194 2017-09-30 180 2017-12-31 193 2018-03-31 201 2018-06-30 169 2018-09-30 122 2018-12-31 116 2019-03-31 123 2019-06-30 134 2019-09-30 98 2019-12-31 99 2020-03-31 69 2020-06-30 72 2020-09-30 81 2020-12-31 85 2021-03-31 106 2021-06-30 87 2021-09-30 85 2021-12-31 114 2022-03-31 136 2022-06-30 144 2022-09-30 117 2022-12-31 124 2023-03-31 130 2023-06-30 323 2023-09-30 312