Month	United States Dollar
1999-07-31	10223
1999-08-31	6908
1999-09-30	11500
1999-10-31	9051
1999-11-30	7888
1999-12-31	8420
2000-01-31	11718
2000-02-29	12255
2000-03-31	9500
2000-04-30	9632
2000-05-31	9193
2000-06-30	10250
2000-07-31	9085
2000-08-31	8716
2000-09-30	8828
2000-10-31	8166
2000-11-30	8492
2000-12-31	9522
2001-01-31	9045
2001-02-28	9248
2001-03-31	9466
2001-04-30	9649
2001-05-31	8984
2001-06-30	10112
2001-07-31	9893
2001-08-31	9439
2001-09-30	9863
2001-10-31	10176
2001-11-30	10052
2001-12-31	10702
2002-01-31	11696
2002-02-28	11384
2002-03-31	12090
2002-04-30	12842
2002-05-31	12825
2002-06-30	13524
2002-07-31	14547
2002-08-31	14342
2002-09-30	14717
2002-10-31	14942
2002-11-30	15425
2002-12-31	16267
2003-01-31	17740
2003-02-28	17584
2003-03-31	17691
2003-04-30	17945
2003-05-31	19059
2003-06-30	19609
2003-07-31	19181
2003-08-31	18672
2003-09-30	18864
2003-10-31	19255
2003-11-30	19560
2003-12-31	21447
2004-01-31	19158
2004-02-29	19079
2004-03-31	20754
2004-04-30	21788
2004-05-31	21197
2004-06-30	22680
2004-07-31	23605
2004-08-31	24523
2004-09-30	25358
2004-10-31	23967
2004-11-30	25988
2004-12-31	26931
2005-01-31	27483
2005-02-28	28745
2005-03-31	30026
2005-04-30	31357
2005-05-31	32151
2005-06-30	32059
2005-07-31	30581
2005-08-31	30550
2005-09-30	31869
2005-10-31	32436
2005-11-30	31575
2005-12-31	31064
2006-01-31	31267
2006-02-28	30258
2006-03-31	31062
2006-04-30	32631
2006-05-31	32863
2006-06-30	30532
2006-07-31	28957
2006-08-31	30155
2006-09-30	31187
2006-10-31	30534
2006-11-30	31169
2006-12-31	32433
2007-01-31	28855
2007-02-28	28492
2007-03-31	30732
2007-04-30	31066
2007-05-31	31291
2007-06-30	42691
2007-07-31	31733
2007-08-31	32971
2007-09-30	35867
2007-10-31	40491
2007-11-30	42706
2007-12-31	40077
2008-01-31	40191
2008-02-29	45260
2008-03-31	40582
2008-04-30	34658
2008-05-31	29888
2008-06-30	26069
2008-07-31	25377
2008-08-31	19683
2008-09-30	58972
2008-10-31	86313
2008-11-30	67330
2008-12-31	50172
2009-01-31	38303
2009-02-28	32853
2009-03-31	33883
2009-04-30	34402
2009-05-31	22367
2009-06-30	26747
2009-07-31	24271
2009-08-31	22071
2009-09-30	22150
2009-10-31	22692
2009-11-30	21881
2009-12-31	19126
2010-01-31	20152
2010-02-28	21352
2010-03-31	26267
2010-04-30	26780
2010-05-31	25233
2010-06-30	25854
2010-07-31	27020
2010-08-31	25481
2010-09-30	24779
2010-10-31	26727
2010-11-30	27454
2010-12-31	28698
2011-01-31	25726
2011-02-28	29224
2011-03-31	28846
2011-04-30	27909
2011-05-31	26698
2011-06-30	23397
2011-07-31	26860
2011-08-31	27766
2011-09-30	29139
2011-10-31	30180
2011-11-30	29423
2011-12-31	28386
2012-01-31	26752
2012-02-29	29899
2012-03-31	27021
2012-04-30	28634
2012-05-31	28054
2012-06-30	27814
2012-07-31	28749
2012-08-31	27351
2012-09-30	27642
2012-10-31	27073
2012-11-30	27584
2012-12-31	29095
2013-01-31	26177
2013-02-28	24467
2013-03-31	25683
2013-04-30	26204
2013-05-31	26420
2013-06-30	24685
2013-07-31	25826
2013-08-31	25514
2013-09-30	25186
2013-10-31	26757
2013-11-30	26621
2013-12-31	24125
2014-01-31	25933
2014-02-28	26383
2014-03-31	25752
2014-04-30	27317
2014-05-31	24937
2014-06-30	27413
2014-07-31	28035
2014-08-31	27592
2014-09-30	26950
2014-10-31	26646
2014-11-30	26665
2014-12-31	26501
2015-01-31	27171
2015-02-28	27350
2015-03-31	28155
2015-04-30	30310
2015-05-31	29057
2015-06-30	26605
2015-07-31	27000
2015-08-31	26576
2015-09-30	26985
2015-10-31	28415
2015-11-30	25638
2015-12-31	25393
2016-01-31	24168
2016-02-29	25486
2016-03-31	25485
2016-04-30	28092
2016-05-31	26561
2016-06-30	25125
2016-07-31	25174
2016-08-31	25893
2016-09-30	25550
2016-10-31	23108
2016-11-30	21822
2016-12-31	21962
2017-01-31	21114
2017-02-28	20692
2017-03-31	19952
2017-04-30	20303
2017-05-31	21951
2017-06-30	22019
2017-07-31	22411
2017-08-31	24449
2017-09-30	24877
2017-10-31	24372
2017-11-30	24981
2017-12-31	25642
2018-01-31	24669
2018-02-28	26475
2018-03-31	26721
2018-04-30	25882
2018-05-31	24960
2018-06-30	24867
2018-07-31	23595
2018-08-31	23560
2018-09-30	20711
2018-10-31	21010
2018-11-30	20344
2018-12-31	20787
2019-01-31	17873
2019-02-28	19515
2019-03-31	19201
2019-04-30	18858
2019-05-31	18487
2019-06-30	21652
2019-07-31	22677
2019-08-31	23681
2019-09-30	23930
2019-10-31	23595
2019-11-30	22978
2019-12-31	25593
2020-01-31	24104
2020-02-29	24028
2020-03-31	22230
2020-04-30	24664
2020-05-31	28798
2020-06-30	29751
2020-07-31	32149
2020-08-31	33931
2020-09-30	34552
2020-10-31	32799
2020-11-30	33375
2020-12-31	36450
2021-01-31	32005
2021-02-28	31126
2021-03-31	34166
2021-04-30	30791
2021-05-31	28039
2021-06-30	27187
2021-07-31	26629
2021-08-31	27856
2021-09-30	27774
2021-10-31	30228
2021-11-30	33352
2021-12-31	35483
2022-01-31	31071
2022-02-28	28170
2022-03-31	30964
2022-04-30	29791
2022-05-31	29410
2022-06-30	26467
2022-07-31	24758
2022-08-31	21509
2022-09-30	20672
2022-10-31	20216
2022-11-30	21356
2022-12-31	22597
2023-01-31	21837
2023-02-28	23463
2023-03-31	24548
2023-04-30	22094
2023-05-31	20723
2023-06-30	22541
2023-07-31	22186
2023-08-31	21982
2023-09-30	21705
2023-10-31	22065
2023-11-30	23401
2023-12-31	23578