Month	Maltese Lira
2003-10-31	0.6223
2003-11-30	0.6158
2003-12-31	0.6127
2004-01-31	0.6276
2004-02-29	0.6371
2004-03-31	0.6376
2004-04-30	0.6311
2004-05-31	0.6395
2004-06-30	0.6354
2004-07-31	0.6417
2004-08-31	0.6318
2004-09-30	0.6249
2004-10-31	0.6205
2004-11-30	0.6218
2004-12-31	0.6138
2005-01-31	0.6238
2005-02-28	0.6261
2005-03-31	0.6265
2005-04-30	0.6347
2005-05-31	0.6337
2005-06-30	0.636
2005-07-31	0.6219
2005-08-31	0.6277
2005-09-30	0.6298
2005-10-31	0.6345
2005-11-30	0.6302
2005-12-31	0.6208
2006-01-31	0.6285
2006-02-28	0.6304
2006-03-31	0.6153
2006-04-30	0.6196
2006-05-31	0.6255
2006-06-30	0.6205
2006-07-31	0.6283
2006-08-31	0.6378
2006-09-30	0.6333
2006-10-31	0.6413
2006-11-30	0.6369
2006-12-31	0.6371
2007-01-31	0.6462
2007-02-28	0.6371
2007-03-31	0.6324
2007-04-30	0.6291
2007-05-31	0.6312
2007-06-30	0.6378
2007-07-31	0.6374
2007-08-31	0.635
2007-09-30	0.6149
2007-10-31	0.6164
2007-11-30	0.6014
2007-12-31	0.5822