Month	Maltese Lira
2003-10-31	0.4264
2003-11-30	0.4291
2003-12-31	0.4316
2004-01-31	0.4284
2004-02-29	0.4268
2004-03-31	0.4264
2004-04-30	0.4266
2004-05-31	0.4259
2004-06-30	0.4263
2004-07-31	0.4248
2004-08-31	0.4268
2004-09-30	0.4289
2004-10-31	0.4307
2004-11-30	0.4323
2004-12-31	0.4345
2005-01-31	0.4312
2005-02-28	0.4316
2005-03-31	0.4308
2005-04-30	0.429
2005-05-31	0.4293
2005-06-30	0.4296
2005-07-31	0.4292
2005-08-31	0.4291
2005-09-30	0.4293
2005-10-31	0.4294
2005-11-30	0.4292
2005-12-31	0.4266
2006-01-31	0.4293
2006-02-28	0.4292
2006-03-31	0.4293
2006-04-30	0.4293
2006-05-31	0.4293
2006-06-30	0.429
2006-07-31	0.4294
2006-08-31	0.4293
2006-09-30	0.4294
2006-10-31	0.4292
2006-11-30	0.4292
2006-12-31	0.4293
2007-01-31	0.429
2007-02-28	0.4294
2007-03-31	0.4292
2007-04-30	0.4293
2007-05-31	0.4293
2007-06-30	0.4293
2007-07-31	0.4294
2007-08-31	0.4292
2007-09-30	0.4293
2007-10-31	0.4293
2007-11-30	0.4294
2007-12-31	0.4275