Day	Average 1990 = 100
1975-01-02	119.95
1975-01-03	119.804
1975-01-06	119.6986
1975-01-07	119.9565
1975-01-08	119.9496
1975-01-09	120.3052
1975-01-10	120.005
1975-01-13	120.4861
1975-01-14	120.449
1975-01-15	120.2417
1975-01-16	119.9845
1975-01-17	119.7723
1975-01-20	119.6112
1975-01-21	119.7639
1975-01-22	119.5911
1975-01-23	119.7546
1975-01-24	119.7197
1975-01-27	119.7142
1975-01-28	119.9012
1975-01-29	120.0119
1975-01-30	120.232
1975-01-31	120.3867
1975-02-03	120.4773
1975-02-04	120.4671
1975-02-05	120.425
1975-02-06	120.4888
1975-02-07	120.4982
1975-02-10	120.5333
1975-02-11	120.8786
1975-02-12	120.4912
1975-02-13	120.5752
1975-02-14	120.5042
1975-02-17	120.5302
1975-02-18	120.6658
1975-02-19	120.4788
1975-02-20	120.3891
1975-02-21	120.1422
1975-02-24	119.9256
1975-02-25	119.6203
1975-02-26	119.2965
1975-02-27	119.5659
1975-02-28	119.5716
1975-03-03	119.595
1975-03-04	119.5369
1975-03-05	119.5237
1975-03-06	119.6966
1975-03-07	119.9388
1975-03-10	120.0649
1975-03-11	120.2435
1975-03-12	120.0885
1975-03-13	120.1633
1975-03-14	120.004
1975-03-17	120.0056
1975-03-18	119.9554
1975-03-19	119.8101
1975-03-20	119.9811
1975-03-21	120.0019
1975-03-24	120.0754
1975-03-25	120.2968
1975-03-26	120.3256
1975-03-27	120.5948
1975-04-01	120.4633
1975-04-02	120.4015
1975-04-03	120.6332
1975-04-04	120.8064
1975-04-07	120.9208
1975-04-08	121.2192
1975-04-09	121.009
1975-04-10	121.2208
1975-04-11	121.3227
1975-04-14	121.5455
1975-04-15	121.6883
1975-04-16	121.6435
1975-04-17	122.1647
1975-04-18	122.3789
1975-04-21	122.149
1975-04-22	122.0629
1975-04-23	122.235
1975-04-24	122.1749
1975-04-25	122.4298
1975-04-28	122.7544
1975-04-29	122.5476
1975-04-30	122.6026
1975-05-01	122.8519
1975-05-02	122.9581
1975-05-05	123.5673
1975-05-06	123.5189
1975-05-07	123.3769
1975-05-08	123.198
1975-05-09	123.6786
1975-05-12	124.4762
1975-05-13	124.3495
1975-05-14	124.1516
1975-05-15	124.3877
1975-05-16	124.3178
1975-05-19	124.27
1975-05-20	123.9335
1975-05-21	123.3886
1975-05-22	123.872
1975-05-23	123.4548
1975-05-27	123.5901
1975-05-28	123.4224
1975-05-29	123.4278
1975-05-30	123.1062
1975-06-02	123.1518
1975-06-03	123.4557
1975-06-04	123.5415
1975-06-05	123.3629
1975-06-06	123.2279
1975-06-09	123.431
1975-06-10	123.3096
1975-06-11	123.0639
1975-06-12	123.3413
1975-06-13	123.2378
1975-06-16	123.4102
1975-06-17	123.3632
1975-06-18	123.2447
1975-06-19	123.4698
1975-06-20	123.4513
1975-06-23	123.5936
1975-06-24	123.4251
1975-06-25	123.6522
1975-06-26	123.7483
1975-06-27	124.172
1975-06-30	124.2709
1975-07-01	124.1095
1975-07-02	124.3295
1975-07-03	124.216
1975-07-04	124.1525
1975-07-07	124.5603
1975-07-08	124.7138
1975-07-09	124.4305
1975-07-10	124.345
1975-07-11	124.5459
1975-07-14	124.4831
1975-07-15	124.412
1975-07-16	124.7926
1975-07-17	124.577
1975-07-18	124.8516
1975-07-21	124.9507
1975-07-22	124.9455
1975-07-23	125.1625
1975-07-24	125.2571
1975-07-25	125.1914
1975-07-28	125.2834
1975-07-29	125.3324
1975-07-30	125.0735
1975-07-31	125.3741
1975-08-01	125.3081
1975-08-04	125.344
1975-08-05	125.2761
1975-08-06	125.4384
1975-08-07	125.8967
1975-08-08	125.8912
1975-08-11	126.18
1975-08-12	126.0875
1975-08-13	126.1093
1975-08-14	126.2197
1975-08-15	126.3557
1975-08-18	126.4352
1975-08-19	126.1524
1975-08-20	126.0098
1975-08-21	126.1336
1975-08-22	125.779
1975-08-26	125.9023
1975-08-27	125.7984
1975-08-28	125.6774
1975-08-29	125.5356
1975-09-01	125.535
1975-09-02	125.4556
1975-09-03	125.261
1975-09-04	125.3767
1975-09-05	125.1626
1975-09-08	124.9938
1975-09-09	124.8129
1975-09-10	124.9998
1975-09-11	125.2328
1975-09-12	124.9593
1975-09-15	124.9822
1975-09-16	124.9084
1975-09-17	124.9431
1975-09-18	124.837
1975-09-19	125.002
1975-09-22	125.0638
1975-09-23	124.9643
1975-09-24	125.0484
1975-09-25	125.1828
1975-09-26	125.1382
1975-09-29	125.3292
1975-09-30	125.1634
1975-10-01	125.1055
1975-10-02	125.0826
1975-10-03	125.1014
1975-10-06	125.162
1975-10-07	125.1959
1975-10-08	125.241
1975-10-09	125.1981
1975-10-10	124.9136
1975-10-13	125.3076
1975-10-14	125.2261
1975-10-15	125.5026
1975-10-16	125.3593
1975-10-17	125.37
1975-10-20	125.3141
1975-10-21	125.2573
1975-10-22	124.9471
1975-10-23	124.6015
1975-10-24	124.3927
1975-10-27	124.4079
1975-10-28	124.2114
1975-10-29	124.0839
1975-10-30	124.3772
1975-10-31	123.8406
1975-11-03	123.7378
1975-11-04	123.5925
1975-11-05	123.7347
1975-11-06	123.82
1975-11-07	123.7351
1975-11-10	123.6589
1975-11-11	123.5479
1975-11-12	123.4006
1975-11-13	123.2897
1975-11-14	123.7795
1975-11-17	123.9245
1975-11-18	123.52
1975-11-19	123.4431
1975-11-20	123.5467
1975-11-21	123.538
1975-11-24	123.3675
1975-11-25	123.5102
1975-11-26	123.4131
1975-11-27	123.3202
1975-11-28	123.3122
1975-12-01	123.4249
1975-12-02	123.5751
1975-12-03	123.647
1975-12-04	123.4997
1975-12-05	123.5193
1975-12-08	123.539
1975-12-09	123.6144
1975-12-10	123.6676
1975-12-11	123.833
1975-12-12	124.2431
1975-12-15	124.0495
1975-12-16	123.7935
1975-12-17	123.7703
1975-12-18	123.8464
1975-12-19	124.025
1975-12-22	124.0014
1975-12-23	123.8402
1975-12-24	123.6764
1975-12-29	123.9514
1975-12-30	124.1766
1975-12-31	124.0352
1976-01-02	124.1222
1976-01-05	123.9296
1976-01-06	123.6097
1976-01-07	123.4443
1976-01-08	123.5739
1976-01-09	123.8229
1976-01-12	123.4887
1976-01-13	123.1803
1976-01-14	122.8555
1976-01-15	122.3156
1976-01-16	122.6876
1976-01-19	122.5416
1976-01-20	122.3183
1976-01-21	122.4637
1976-01-22	122.4802
1976-01-23	122.2219
1976-01-26	122.0175
1976-01-27	122.2031
1976-01-28	122.0922
1976-01-29	122.2094
1976-01-30	122.3145
1976-02-02	122.0182
1976-02-03	121.9153
1976-02-04	121.7281
1976-02-05	121.6876
1976-02-06	121.5819
1976-02-09	121.4884
1976-02-10	121.5251
1976-02-11	121.5067
1976-02-12	121.6291
1976-02-13	121.6192
1976-02-16	121.6277
1976-02-17	121.6925
1976-02-18	121.3814
1976-02-19	121.2921
1976-02-20	121.187
1976-02-23	120.8857
1976-02-24	120.8431
1976-02-25	120.7594
1976-02-26	120.3973
1976-02-27	120.3042
1976-03-01	120.8486
1976-03-02	121.0973
1976-03-03	120.7739
1976-03-04	120.9675
1976-03-05	121.323
1976-03-08	120.5981
1976-03-09	120.4689
1976-03-10	120.4169
1976-03-11	120.644
1976-03-12	120.7336
1976-03-15	120.7851
1976-03-16	120.563
1976-03-17	120.6146
1976-03-18	120.72
1976-03-19	120.6929
1976-03-22	120.6527
1976-03-23	120.6598
1976-03-24	120.6253
1976-03-25	120.5242
1976-03-26	120.4125
1976-03-29	120.6307
1976-03-30	120.6039
1976-03-31	120.505
1976-04-01	120.6434
1976-04-02	120.6478
1976-04-05	120.4812
1976-04-06	120.4532
1976-04-07	120.1473
1976-04-08	119.9359
1976-04-09	120.0392
1976-04-12	120.4279
1976-04-13	120.8889
1976-04-14	121.2165
1976-04-15	121.2416
1976-04-20	120.6692
1976-04-21	120.4551
1976-04-22	120.8565
1976-04-23	120.978
1976-04-26	120.6303
1976-04-27	120.5881
1976-04-28	120.5096
1976-04-29	120.4626
1976-04-30	120.1499
1976-05-03	120.2222
1976-05-04	120.5199
1976-05-05	120.183
1976-05-06	120.2053
1976-05-07	120.2903
1976-05-10	120.0181
1976-05-11	119.9919
1976-05-12	120.0507
1976-05-13	120.1301
1976-05-14	120.191
1976-05-17	120.5264
1976-05-18	120.245
1976-05-19	120.2106
1976-05-20	120.2339
1976-05-21	120.5335
1976-05-24	120.2955
1976-05-25	120.2768
1976-05-26	120.4813
1976-05-27	120.4321
1976-05-28	120.4761
1976-06-01	120.2771
1976-06-02	120.1847
1976-06-03	120.1385
1976-06-04	120.2381
1976-06-07	120.1952
1976-06-08	120.2564
1976-06-09	120.1823
1976-06-10	120.2719
1976-06-11	120.1205
1976-06-14	119.9831
1976-06-15	119.7935
1976-06-16	119.6671
1976-06-17	119.4257
1976-06-18	119.4519
1976-06-21	119.2531
1976-06-22	119.1743
1976-06-23	118.9345
1976-06-24	118.3666
1976-06-25	118.5193
1976-06-28	118.8504
1976-06-29	119.3877
1976-06-30	118.8753
1976-07-01	118.9252
1976-07-02	119.0367
1976-07-05	118.9776
1976-07-06	118.9208
1976-07-07	118.8779
1976-07-08	118.8901
1976-07-09	118.7492
1976-07-12	118.8678
1976-07-13	118.8481
1976-07-14	119.1241
1976-07-15	119.4785
1976-07-16	119.531
1976-07-19	119.7613
1976-07-20	119.6778
1976-07-21	119.4622
1976-07-22	119.6604
1976-07-23	119.521
1976-07-26	119.6266
1976-07-27	119.6326
1976-07-28	119.5483
1976-07-29	119.5357
1976-07-30	119.5331
1976-08-02	119.833
1976-08-03	120.0783
1976-08-04	120.4995
1976-08-05	121.0219
1976-08-06	121.3023
1976-08-09	121.3357
1976-08-10	121.0166
1976-08-11	121.0679
1976-08-12	121.0482
1976-08-13	121.0368
1976-08-16	120.9764
1976-08-17	121.0621
1976-08-18	120.85
1976-08-19	120.8269
1976-08-20	120.9802
1976-08-23	120.9197
1976-08-24	120.7887
1976-08-25	120.676
1976-08-26	120.6379
1976-08-27	120.5736
1976-08-31	120.2195
1976-09-01	119.6976
1976-09-02	119.9967
1976-09-03	120.1272
1976-09-06	119.7742
1976-09-07	119.6524
1976-09-08	119.6722
1976-09-09	119.3871
1976-09-10	119.5496
1976-09-13	119.4278
1976-09-14	119.3653
1976-09-15	119.3106
1976-09-16	119.6285
1976-09-17	119.2945
1976-09-20	119.2057
1976-09-21	119.0127
1976-09-22	119.2917
1976-09-23	119.2933
1976-09-24	119.1784
1976-09-27	119.1447
1976-09-28	118.957
1976-09-29	119.0355
1976-09-30	119.2277
1976-10-01	119.0376
1976-10-04	119.1059
1976-10-05	119.345
1976-10-06	119.3365
1976-10-07	119.1991
1976-10-08	119.1921
1976-10-11	119.2886
1976-10-12	119.3649
1976-10-13	119.2108
1976-10-14	119.3038
1976-10-15	119.4592
1976-10-18	119.4099
1976-10-19	119.3789
1976-10-20	119.2625
1976-10-21	119.4492
1976-10-22	119.4106
1976-10-25	119.2428
1976-10-26	119.1051
1976-10-27	119.2086
1976-10-28	119.2015
1976-10-29	119.3404
1976-11-01	119.3624
1976-11-02	119.5006
1976-11-03	119.4018
1976-11-04	119.5816
1976-11-05	119.5505
1976-11-08	119.4005
1976-11-09	119.434
1976-11-10	119.7744
1976-11-11	120.0147
1976-11-12	120.074
1976-11-15	119.8443
1976-11-16	120.1637
1976-11-17	120.2482
1976-11-18	120.2567
1976-11-19	120.7736
1976-11-22	121.1017
1976-11-23	121.8645
1976-11-24	121.7082
1976-11-25	122.3852
1976-11-26	123.1475
1976-11-29	125.5762
1976-11-30	127.0516
1976-12-01	127.0522
1976-12-02	126.433
1976-12-03	125.7575
1976-12-06	126.2832
1976-12-07	125.788
1976-12-08	125.5576
1976-12-09	125.8097
1976-12-10	125.6277
1976-12-13	125.3319
1976-12-14	124.8764
1976-12-15	124.705
1976-12-16	124.7071
1976-12-17	124.5063
1976-12-20	123.6065
1976-12-21	123.9032
1976-12-22	124.4105
1976-12-23	124.1393
1976-12-24	124.069
1976-12-29	123.9531
1976-12-30	123.7508
1976-12-31	121.0798
1977-01-04	121.811
1977-01-05	122.118
1977-01-06	122.0126
1977-01-07	121.7882
1977-01-10	121.4525
1977-01-11	121.3294
1977-01-12	121.706
1977-01-13	121.6886
1977-01-14	121.0623
1977-01-17	121.0656
1977-01-18	120.7463
1977-01-19	121.0196
1977-01-20	121.4499
1977-01-21	121.051
1977-01-24	121.1467
1977-01-25	120.7206
1977-01-26	120.6014
1977-01-27	120.1762
1977-01-28	119.599
1977-01-31	119.9567
1977-02-01	119.6712
1977-02-02	119.6387
1977-02-03	119.7227
1977-02-04	119.8228
1977-02-07	119.7576
1977-02-08	119.5367
1977-02-09	119.5774
1977-02-10	119.7138
1977-02-11	119.4691
1977-02-14	119.4381
1977-02-15	119.3584
1977-02-16	119.2801
1977-02-17	119.3004
1977-02-18	118.8709
1977-02-21	118.629
1977-02-22	118.8182
1977-02-23	118.4459
1977-02-24	117.7719
1977-02-25	117.0338
1977-02-28	116.5637
1977-03-01	116.6772
1977-03-02	117.2007
1977-03-03	117.3752
1977-03-04	116.2533
1977-03-07	116.4921
1977-03-08	116.985
1977-03-09	116.6681
1977-03-10	115.5535
1977-03-11	115.5463
1977-03-14	116.3192
1977-03-15	115.8841
1977-03-16	116.1452
1977-03-17	116.3824
1977-03-18	116.1877
1977-03-21	116.3155
1977-03-22	116.4998
1977-03-23	115.9023
1977-03-24	116.2196
1977-03-25	116.2667
1977-03-28	116.3038
1977-03-29	115.897
1977-03-30	115.8113
1977-03-31	115.3196
1977-04-01	116.067
1977-04-04	115.3925
1977-04-05	115.5823
1977-04-06	115.8284
1977-04-07	115.3783
1977-04-12	115.76
1977-04-13	116.06
1977-04-14	116.327
1977-04-15	116.0546
1977-04-18	116.0757
1977-04-19	116.1881
1977-04-20	116.679
1977-04-21	116.2773
1977-04-22	116.3233
1977-04-25	116.6638
1977-04-26	116.5351
1977-04-27	116.514
1977-04-28	116.3895
1977-04-29	116.5672
1977-05-02	116.6869
1977-05-03	116.6471
1977-05-04	116.6012
1977-05-05	116.5086
1977-05-06	116.5474
1977-05-09	116.3497
1977-05-10	116.5131
1977-05-11	116.5447
1977-05-12	116.2652
1977-05-13	116.2417
1977-05-16	116.4291
1977-05-17	116.5471
1977-05-18	116.619
1977-05-19	116.4599
1977-05-20	116.2336
1977-05-23	116.3798
1977-05-24	116.2414
1977-05-25	116.2708
1977-05-26	116.3587
1977-05-27	116.3752
1977-05-31	116.1505
1977-06-01	115.8839
1977-06-02	115.6303
1977-06-03	115.7618
1977-06-06	115.7618
1977-06-08	115.7657
1977-06-09	115.831
1977-06-10	115.5311
1977-06-13	115.4758
1977-06-14	115.3273
1977-06-15	115.5694
1977-06-16	115.4155
1977-06-17	115.303
1977-06-20	115.2002
1977-06-21	114.9453
1977-06-22	115.1282
1977-06-23	115.0619
1977-06-24	115.0918
1977-06-27	114.811
1977-06-28	114.7903
1977-06-29	114.6762
1977-06-30	114.9127
1977-07-01	114.9402
1977-07-04	114.98
1977-07-05	114.939
1977-07-06	114.9444
1977-07-07	114.6233
1977-07-08	114.7386
1977-07-11	114.7514
1977-07-12	115.0019
1977-07-13	114.7635
1977-07-14	114.8329
1977-07-15	114.819
1977-07-18	114.8157
1977-07-19	114.7649
1977-07-20	114.6369
1977-07-21	114.3867
1977-07-22	114.6319
1977-07-25	114.5371
1977-07-26	114.1646
1977-07-27	113.9762
1977-07-28	114.0458
1977-07-29	113.785
1977-08-01	113.6574
1977-08-02	113.3236
1977-08-03	113.1468
1977-08-04	113.247
1977-08-05	113.423
1977-08-08	113.3573
1977-08-09	113.1233
1977-08-10	112.8821
1977-08-11	113.1525
1977-08-12	112.9947
1977-08-15	113.2248
1977-08-16	113.0673
1977-08-17	113.2953
1977-08-18	113.0866
1977-08-19	113.1505
1977-08-22	113.1573
1977-08-23	113.4318
1977-08-24	113.5037
1977-08-25	113.3408
1977-08-26	113.1647
1977-08-30	113.191
1977-08-31	113.3745
1977-09-01	113.5135
1977-09-02	113.5206
1977-09-05	113.4369
1977-09-06	113.388
1977-09-07	113.4097
1977-09-08	113.5103
1977-09-09	113.4708
1977-09-12	113.3945
1977-09-13	113.6417
1977-09-14	113.6086
1977-09-15	113.5346
1977-09-16	113.4871
1977-09-19	113.4355
1977-09-20	113.526
1977-09-21	113.6544
1977-09-22	113.7096
1977-09-23	113.5306
1977-09-26	113.5878
1977-09-27	113.6919
1977-09-28	113.5739
1977-09-29	113.3664
1977-09-30	113.3761
1977-10-03	112.7783
1977-10-04	112.4801
1977-10-05	112.4756
1977-10-06	111.7654
1977-10-07	111.6968
1977-10-10	111.713
1977-10-11	111.4838
1977-10-12	111.3309
1977-10-13	110.403
1977-10-14	110.3086
1977-10-17	109.5437
1977-10-18	109.3257
1977-10-19	109.7905
1977-10-20	109.5175
1977-10-21	109.7728
1977-10-24	109.2103
1977-10-25	108.9102
1977-10-26	108.9751
1977-10-27	109.065
1977-10-28	109.9229
1977-10-31	109.0283
1977-11-01	109.4231
1977-11-02	109.5387
1977-11-03	109.2269
1977-11-04	109.1103
1977-11-07	109.2157
1977-11-08	109.0807
1977-11-09	108.5573
1977-11-10	109.0002
1977-11-11	108.9717
1977-11-14	108.6106
1977-11-15	108.8441
1977-11-16	109.2547
1977-11-17	108.8504
1977-11-18	108.8441
1977-11-21	108.9939
1977-11-22	109.2347
1977-11-23	108.644
1977-11-24	108.7891
1977-11-25	108.6265
1977-11-28	108.8002
1977-11-29	108.8743
1977-11-30	109.1329
1977-12-01	108.8891
1977-12-02	108.9177
1977-12-05	108.8955
1977-12-06	109.2914
1977-12-07	109.5594
1977-12-08	110.4171
1977-12-09	110.4611
1977-12-12	110.0463
1977-12-13	109.4351
1977-12-14	109.6342
1977-12-15	109.7355
1977-12-16	109.6507
1977-12-19	109.9487
1977-12-20	110.2617
1977-12-21	110.0096
1977-12-22	109.9013
1977-12-23	109.8755
1977-12-28	109.5552
1977-12-29	109.6326
1977-12-30	109.6211
1978-01-03	109.701
1978-01-04	109.5876
1978-01-05	109.9338
1978-01-06	109.792
1978-01-09	109.4505
1978-01-10	109.1512
1978-01-11	109.0473
1978-01-12	109.2183
1978-01-13	109.3069
1978-01-16	109.2792
1978-01-17	109.2302
1978-01-18	109.291
1978-01-19	108.7287
1978-01-20	108.6472
1978-01-23	108.5567
1978-01-24	108.7794
1978-01-25	108.3871
1978-01-26	108.2246
1978-01-27	108.3463
1978-01-30	108.519
1978-01-31	108.2806
1978-02-01	108.4232
1978-02-02	108.2244
1978-02-03	108.295
1978-02-06	108.2369
1978-02-07	108.0356
1978-02-08	108.2775
1978-02-09	108.3018
1978-02-10	108.0855
1978-02-13	108.0932
1978-02-14	108.0072
1978-02-15	107.7803
1978-02-16	107.4321
1978-02-17	107.3121
1978-02-20	106.7426
1978-02-21	107.1482
1978-02-22	107.5472
1978-02-23	107.2724
1978-02-24	107.2202
1978-02-27	107.4097
1978-02-28	107.3968
1978-03-01	107.1998
1978-03-02	106.9401
1978-03-03	106.7585
1978-03-06	106.8503
1978-03-07	106.379
1978-03-08	106.2493
1978-03-09	106.3814
1978-03-10	106.8338
1978-03-13	106.6348
1978-03-14	106.3179
1978-03-15	106.5048
1978-03-16	106.3861
1978-03-17	106.1811
1978-03-20	106.3396
1978-03-21	106.2598
1978-03-22	106.2235
1978-03-23	106.1976
1978-03-28	105.2668
1978-03-29	105.1147
1978-03-30	105.2712
1978-03-31	105.209
1978-04-03	104.7031
1978-04-04	104.974
1978-04-05	104.3176
1978-04-06	104.5598
1978-04-07	104.3694
1978-04-10	104.121
1978-04-11	104.1085
1978-04-12	103.9133
1978-04-13	103.4301
1978-04-14	103.2837
1978-04-17	103.7343
1978-04-18	104.5587
1978-04-19	103.9914
1978-04-20	104.2622
1978-04-21	104.623
1978-04-24	105.0735
1978-04-25	105.6121
1978-04-26	105.3916
1978-04-27	105.6418
1978-04-28	105.4717
1978-05-02	106.0817
1978-05-03	106.0993
1978-05-04	105.9939
1978-05-05	106.0777
1978-05-08	106.3743
1978-05-09	106.5075
1978-05-10	106.8686
1978-05-11	107.1765
1978-05-12	107.4013
1978-05-15	107.7224
1978-05-16	108.1684
1978-05-17	108.2632
1978-05-18	107.4814
1978-05-19	107.668
1978-05-22	107.8683
1978-05-23	107.8399
1978-05-24	107.5673
1978-05-25	107.2773
1978-05-26	107.4822
1978-05-30	106.9475
1978-05-31	106.4616
1978-06-01	106.77
1978-06-02	106.9068
1978-06-05	106.7808
1978-06-06	106.9114
1978-06-07	106.5298
1978-06-08	106.8449
1978-06-09	106.6899
1978-06-12	106.5129
1978-06-13	106.356
1978-06-14	106.3278
1978-06-15	106.5271
1978-06-16	106.6728
1978-06-19	106.5838
1978-06-20	106.169
1978-06-21	105.8863
1978-06-22	105.9925
1978-06-23	105.7769
1978-06-26	105.5117
1978-06-27	105.5018
1978-06-28	105.696
1978-06-29	105.5388
1978-06-30	105.6197
1978-07-03	105.6242
1978-07-04	105.5244
1978-07-05	105.6953
1978-07-06	105.5829
1978-07-07	105.4084
1978-07-10	105.5051
1978-07-11	105.7076
1978-07-12	105.6293
1978-07-13	105.2968
1978-07-14	105.537
1978-07-17	105.6181
1978-07-18	105.4148
1978-07-19	105.4583
1978-07-20	105.3981
1978-07-21	105.3519
1978-07-24	105.1259
1978-07-25	105.1908
1978-07-26	105.192
1978-07-27	104.8022
1978-07-28	104.2854
1978-07-31	104.2072
1978-08-01	103.3905
1978-08-02	103.5602
1978-08-03	103.5312
1978-08-04	103.62
1978-08-07	103.4749
1978-08-08	103.2747
1978-08-09	103.4845
1978-08-10	103.6826
1978-08-11	103.3227
1978-08-14	102.9488
1978-08-15	102.8004
1978-08-16	102.8919
1978-08-17	103.3947
1978-08-18	103.2524
1978-08-21	103.5807
1978-08-22	103.2871
1978-08-23	103.5266
1978-08-24	103.4912
1978-08-25	103.1363
1978-08-29	102.4392
1978-08-30	102.3603
1978-08-31	102.1579
1978-09-01	102.2177
1978-09-04	102.2775
1978-09-05	102.1474
1978-09-06	101.9722
1978-09-07	101.7002
1978-09-08	101.881
1978-09-11	101.4839
1978-09-12	101.2839
1978-09-13	101.2699
1978-09-14	101.456
1978-09-15	101.0639
1978-09-18	100.8412
1978-09-19	100.4806
1978-09-20	100.4403
1978-09-21	100.4466
1978-09-22	100.1314
1978-09-25	99.7446
1978-09-26	99.7732
1978-09-27	99.7817
1978-09-28	99.221
1978-09-29	99.3552
1978-10-02	98.9462
1978-10-03	98.4209
1978-10-04	98.9869
1978-10-05	99.0103
1978-10-06	99.4164
1978-10-09	99.4453
1978-10-10	99.0761
1978-10-11	98.8447
1978-10-12	98.6409
1978-10-13	98.7631
1978-10-16	99.0122
1978-10-17	98.4865
1978-10-18	98.6609
1978-10-19	98.7066
1978-10-20	98.1366
1978-10-23	98.4338
1978-10-24	98.4511
1978-10-25	98.3132
1978-10-26	98.0556
1978-10-27	98.7761
1978-10-30	98.8451
1978-10-31	99.5192
1978-11-01	100.5031
1978-11-02	100.1027
1978-11-03	100.1123
1978-11-06	100.5363
1978-11-07	100.3231
1978-11-08	100.1582
1978-11-09	99.882
1978-11-10	100.0712
1978-11-13	100.0185
1978-11-14	99.8695
1978-11-15	99.6328
1978-11-16	100.0527
1978-11-17	100.2753
1978-11-20	100.4148
1978-11-21	100.143
1978-11-22	100.3529
1978-11-23	100.3538
1978-11-24	100.0189
1978-11-27	100.037
1978-11-28	100.412
1978-11-29	100.3705
1978-11-30	100.6312
1978-12-01	100.4425
1978-12-04	100.4318
1978-12-05	100.6077
1978-12-06	100.483
1978-12-07	100.2533
1978-12-08	100.3494
1978-12-11	99.8991
1978-12-12	100.0227
1978-12-13	100.1165
1978-12-14	99.4658
1978-12-15	99.6776
1978-12-18	98.961
1978-12-19	98.6195
1978-12-20	98.942
1978-12-21	99.3331
1978-12-22	99.3759
1978-12-27	98.8391
1978-12-28	98.8215
1978-12-29	98.8308
1979-01-02	98.5585
1979-01-03	98.562
1979-01-04	98.8745
1979-01-05	98.9842
1979-01-08	98.7433
1979-01-09	98.6232
1979-01-10	98.814
1979-01-11	98.8119
1979-01-12	98.9158
1979-01-15	98.8647
1979-01-16	98.5763
1979-01-17	98.7344
1979-01-18	98.6273
1979-01-19	98.8006
1979-01-22	98.8708
1979-01-23	98.9581
1979-01-24	98.6739
1979-01-25	98.643
1979-01-26	98.403
1979-01-29	98.4597
1979-01-30	98.6448
1979-01-31	98.2866
1979-02-01	98.2027
1979-02-02	98.2211
1979-02-05	98.2163
1979-02-06	98.4117
1979-02-07	98.4545
1979-02-08	98.3039
1979-02-09	98.2583
1979-02-12	98.4128
1979-02-13	98.5906
1979-02-14	98.5678
1979-02-15	98.3735
1979-02-16	98.4568
1979-02-19	98.3606
1979-02-20	98.3208
1979-02-21	98.4317
1979-02-22	98.2935
1979-02-23	98.2879
1979-02-26	98.1327
1979-02-27	98.2606
1979-02-28	98.5176
1979-03-01	98.9424
1979-03-02	99.3073
1979-03-05	99.411
1979-03-06	99.2467
1979-03-07	99.6705
1979-03-08	99.653
1979-03-09	99.5201
1979-03-12	99.7072
1979-03-13	100.4776
1979-03-14	100.3741
1979-03-15	100.3359
1979-03-16	100.3826
1979-03-19	100.8765
1979-03-20	100.7549
1979-03-21	100.9668
1979-03-22	100.7128
1979-03-23	100.6762
1979-03-26	100.7476
1979-03-27	100.7052
1979-03-28	101.1318
1979-03-29	101.279
1979-03-30	101.4481
1979-04-02	101.8704
1979-04-03	101.8624
1979-04-04	102.0659
1979-04-05	102.513
1979-04-06	102.5397
1979-04-09	102.5415
1979-04-10	102.8812
1979-04-11	102.8398
1979-04-12	103.0711
1979-04-17	103.1139
1979-04-18	103.6349
1979-04-19	103.1988
1979-04-20	102.9382
1979-04-23	103.5311
1979-04-24	103.6276
1979-04-25	103.7584
1979-04-26	103.2656
1979-04-27	103.5356
1979-04-30	103.6823
1979-05-01	103.6209
1979-05-02	103.7732
1979-05-03	103.3843
1979-05-04	103.0568
1979-05-08	102.211
1979-05-09	101.7396
1979-05-10	101.9401
1979-05-11	101.9527
1979-05-14	101.667
1979-05-15	101.7313
1979-05-16	102.2586
1979-05-17	102.3152
1979-05-18	102.6392
1979-05-21	102.3204
1979-05-22	102.16
1979-05-23	102.5525
1979-05-24	102.4404
1979-05-25	102.2541
1979-05-29	102.3848
1979-05-30	102.099
1979-05-31	101.8622
1979-06-01	101.6093
1979-06-04	100.7785
1979-06-05	100.7318
1979-06-06	100.7385
1979-06-07	100.4488
1979-06-08	100.7067
1979-06-11	100.6991
1979-06-12	100.7979
1979-06-13	101.0319
1979-06-14	100.9365
1979-06-15	100.9728
1979-06-18	100.9268
1979-06-19	100.3342
1979-06-20	100.5891
1979-06-21	100.5623
1979-06-22	100.257
1979-06-25	100.3777
1979-06-26	101.094
1979-06-27	101.2998
1979-06-28	101.0796
1979-06-29	100.829
1979-07-02	100.8077
1979-07-03	100.9799
1979-07-04	101.2431
1979-07-05	101.0794
1979-07-06	101.4952
1979-07-09	101.7285
1979-07-10	101.6384
1979-07-11	101.4816
1979-07-12	101.51
1979-07-13	101.3193
1979-07-16	101.3488
1979-07-17	101.463
1979-07-18	100.8284
1979-07-19	100.6506
1979-07-20	100.9053
1979-07-23	100.9861
1979-07-24	100.7089
1979-07-25	100.8035
1979-07-26	100.5235
1979-07-27	100.3851
1979-07-30	100.6311
1979-07-31	100.5796
1979-08-01	100.3032
1979-08-02	100.0046
1979-08-03	100.2117
1979-08-06	99.9955
1979-08-07	100.2973
1979-08-08	100.4953
1979-08-09	100.2938
1979-08-10	100.265
1979-08-13	100.3373
1979-08-14	100.5008
1979-08-15	100.3044
1979-08-16	100.4277
1979-08-17	100.6352
1979-08-20	100.6264
1979-08-21	101.0087
1979-08-22	100.8824
1979-08-23	101.1478
1979-08-24	100.8886
1979-08-28	100.7718
1979-08-29	100.5545
1979-08-30	100.5338
1979-08-31	100.9591
1979-09-03	101.0063
1979-09-04	100.9232
1979-09-05	100.7177
1979-09-06	100.8486
1979-09-07	100.77
1979-09-10	101.1122
1979-09-11	101.3407
1979-09-12	101.406
1979-09-13	101.2765
1979-09-14	101.3077
1979-09-17	101.407
1979-09-18	101.1308
1979-09-19	101.2068
1979-09-20	100.6887
1979-09-21	100.6629
1979-09-24	100.7739
1979-09-25	100.7726
1979-09-26	100.8738
1979-09-27	100.8774
1979-09-28	101.369
1979-10-01	101.2597
1979-10-02	101.4382
1979-10-03	101.1444
1979-10-04	101.0968
1979-10-05	100.8615
1979-10-08	101.1563
1979-10-09	100.7245
1979-10-10	100.4084
1979-10-11	100.4315
1979-10-12	100.427
1979-10-15	100.524
1979-10-16	100.9616
1979-10-17	100.4882
1979-10-18	100.1593
1979-10-19	100.0472
1979-10-22	99.9692
1979-10-23	99.7699
1979-10-24	99.9446
1979-10-25	100.4942
1979-10-26	100.1759
1979-10-29	100.0228
1979-10-30	100.3255
1979-10-31	100.0775
1979-11-01	100.0473
1979-11-02	99.7029
1979-11-05	99.8488
1979-11-06	100.0274
1979-11-07	99.9827
1979-11-08	100.0134
1979-11-09	99.7763
1979-11-12	99.8922
1979-11-13	100.1772
1979-11-14	100.3385
1979-11-15	100.1613
1979-11-16	100.2534
1979-11-19	100.3112
1979-11-20	100.5666
1979-11-21	100.818
1979-11-22	100.7218
1979-11-23	100.7153
1979-11-26	101.2278
1979-11-27	101.3133
1979-11-28	100.967
1979-11-29	101.2502
1979-11-30	101.1422
1979-12-03	101.3068
1979-12-04	101.6898
1979-12-05	101.3936
1979-12-06	101.2968
1979-12-07	101.6878
1979-12-10	101.3959
1979-12-11	101.2747
1979-12-12	101.6315
1979-12-13	101.2242
1979-12-14	100.7508
1979-12-17	100.7213
1979-12-18	100.6417
1979-12-19	100.3911
1979-12-20	100.3369
1979-12-21	100.5154
1979-12-24	100.4977
1979-12-27	100.3251
1979-12-28	100.5656
1979-12-31	100.7024
1980-01-02	101.0943
1980-01-03	100.7124
1980-01-04	100.8575
1980-01-07	100.6955
1980-01-08	100.6977
1980-01-09	100.7367
1980-01-10	101.4796
1980-01-11	101.017
1980-01-14	100.9712
1980-01-15	101.0619
1980-01-16	101.0575
1980-01-17	101.569
1980-01-18	101.4748
1980-01-21	101.4705
1980-01-22	101.7867
1980-01-23	102.3221
1980-01-24	101.8495
1980-01-25	101.5829
1980-01-28	101.3824
1980-01-29	101.2888
1980-01-30	101.503
1980-01-31	101.7372
1980-02-01	102.1036
1980-02-04	102.4167
1980-02-05	101.5248
1980-02-06	101.6552
1980-02-07	101.7934
1980-02-08	101.8052
1980-02-11	101.7412
1980-02-12	101.6569
1980-02-13	101.534
1980-02-14	101.7214
1980-02-15	101.5914
1980-02-18	101.5799
1980-02-19	101.9474
1980-02-20	102.1585
1980-02-21	102.623
1980-02-22	102.6004
1980-02-25	102.739
1980-02-26	102.9006
1980-02-27	103.1842
1980-02-28	103.1097
1980-02-29	103.5021
1980-03-03	103.6922
1980-03-04	103.2792
1980-03-05	103.1966
1980-03-06	102.8242
1980-03-07	102.3578
1980-03-10	102.0847
1980-03-11	101.8055
1980-03-12	101.8179
1980-03-13	101.3822
1980-03-14	100.9265
1980-03-17	100.37
1980-03-18	100.9697
1980-03-19	101.1969
1980-03-20	101.1032
1980-03-21	100.7462
1980-03-24	100.4974
1980-03-25	100.1185
1980-03-26	100.2855
1980-03-27	100.1345
1980-03-28	100.539
1980-03-31	100.2206
1980-04-01	100.0767
1980-04-02	100.5288
1980-04-03	100.3892
1980-04-08	101.0445
1980-04-09	101.0726
1980-04-10	101.1282
1980-04-11	101.2062
1980-04-14	100.842
1980-04-15	100.4855
1980-04-16	100.2741
1980-04-17	100.2746
1980-04-18	100.4212
1980-04-21	100.6677
1980-04-22	100.2846
1980-04-23	100.7518
1980-04-24	100.2967
1980-04-25	100.2597
1980-04-28	99.876
1980-04-29	99.449
1980-04-30	99.5699
1980-05-01	99.4949
1980-05-02	99.3258
1980-05-06	99.3474
1980-05-07	99.6594
1980-05-08	100.1484
1980-05-09	100.0135
1980-05-12	99.9478
1980-05-13	100.3266
1980-05-14	100.4302
1980-05-15	100.1058
1980-05-16	100.3711
1980-05-19	100.2783
1980-05-20	100.3474
1980-05-21	101.6297
1980-05-22	101.2963
1980-05-23	101.2979
1980-05-27	101.3715
1980-05-28	101.1616
1980-05-29	101.3988
1980-05-30	101.3705
1980-06-02	101.5006
1980-06-03	101.2563
1980-06-04	101.5309
1980-06-05	101.5884
1980-06-06	101.7822
1980-06-09	101.9782
1980-06-10	101.9395
1980-06-11	102.2683
1980-06-12	102.1078
1980-06-13	102.3726
1980-06-16	102.1882
1980-06-17	101.8329
1980-06-18	101.809
1980-06-19	102.0526
1980-06-20	102.0463
1980-06-23	102.0133
1980-06-24	102.0283
1980-06-25	101.7657
1980-06-26	101.842
1980-06-27	102.0629
1980-06-30	101.9967
1980-07-01	102.0296
1980-07-02	102.2629
1980-07-03	102.5893
1980-07-04	102.6045
1980-07-07	102.5587
1980-07-08	102.4596
1980-07-09	102.3562
1980-07-10	102.2109
1980-07-11	101.7852
1980-07-14	101.8466
1980-07-15	101.6891
1980-07-16	101.6468
1980-07-17	101.8501
1980-07-18	101.6895
1980-07-21	101.662
1980-07-22	101.6532
1980-07-23	101.6786
1980-07-24	101.7517
1980-07-25	101.4821
1980-07-28	100.9829
1980-07-29	101.0058
1980-07-30	100.9811
1980-07-31	101.3874
1980-08-01	101.6563
1980-08-04	101.6836
1980-08-05	101.6081
1980-08-06	101.6688
1980-08-07	101.5552
1980-08-08	101.6771
1980-08-11	101.3751
1980-08-12	101.2237
1980-08-13	101.4496
1980-08-14	101.4717
1980-08-15	101.4898
1980-08-18	101.1098
1980-08-19	101.0521
1980-08-20	101.3398
1980-08-21	101.4565
1980-08-22	101.5029
1980-08-26	101.3922
1980-08-27	101.4187
1980-08-28	101.5588
1980-08-29	101.4702
1980-09-01	101.4526
1980-09-02	101.4792
1980-09-03	101.5011
1980-09-04	101.0208
1980-09-05	100.8734
1980-09-08	100.6991
1980-09-09	100.8601
1980-09-10	100.9524
1980-09-11	100.8071
1980-09-12	100.963
1980-09-15	100.6319
1980-09-16	100.5178
1980-09-17	100.2644
1980-09-18	100.3774
1980-09-19	100.4325
1980-09-22	100.7971
1980-09-23	101.1168
1980-09-24	100.6788
1980-09-25	100.5641
1980-09-26	100.4845
1980-09-29	100.0841
1980-09-30	100.2103
1980-10-01	100.0577
1980-10-02	99.8969
1980-10-03	100.2317
1980-10-06	100.5263
1980-10-07	100.4897
1980-10-08	100.3361
1980-10-09	100.5044
1980-10-10	100.6674
1980-10-13	100.6219
1980-10-14	100.662
1980-10-15	100.5724
1980-10-16	100.4986
1980-10-17	100.4823
1980-10-20	100.5413
1980-10-21	100.6042
1980-10-22	100.5945
1980-10-23	100.482
1980-10-24	100.6151
1980-10-27	100.338
1980-10-28	100.1858
1980-10-29	100.1012
1980-10-30	99.8088
1980-10-31	99.9985
1980-11-03	99.828
1980-11-04	99.5774
1980-11-05	99.6984
1980-11-06	99.2841
1980-11-07	99.3599
1980-11-10	99.5415
1980-11-11	99.5353
1980-11-12	99.5943
1980-11-13	99.3693
1980-11-14	99.2709
1980-11-17	99.1625
1980-11-18	99.2075
1980-11-19	99.4429
1980-11-20	99.2951
1980-11-21	99.5023
1980-11-24	99.2277
1980-11-25	99.2769
1980-11-26	99.4835
1980-11-27	99.4784
1980-11-28	99.3546
1980-12-01	99.2264
1980-12-02	99.2012
1980-12-03	98.9393
1980-12-04	98.976
1980-12-05	98.751
1980-12-08	98.7579
1980-12-09	98.6473
1980-12-10	98.5998
1980-12-11	98.6265
1980-12-12	98.4721
1980-12-15	98.2128
1980-12-16	97.7502
1980-12-17	97.6848
1980-12-18	98.2995
1980-12-19	99.1522
1980-12-22	98.7668
1980-12-23	99.0734
1980-12-24	98.9271
1980-12-29	99.2382
1980-12-30	99.0081
1980-12-31	98.6283
1981-01-02	98.6312
1981-01-05	98.9497
1981-01-06	98.8728
1981-01-07	99.114
1981-01-08	99.0981
1981-01-09	99.3167
1981-01-12	99.2623
1981-01-13	99.1565
1981-01-14	99.1139
1981-01-15	99.1519
1981-01-16	99.1013
1981-01-19	99.1475
1981-01-20	99.0572
1981-01-21	99.0324
1981-01-22	99.157
1981-01-23	99.2214
1981-01-26	99.376
1981-01-27	99.3152
1981-01-28	99.1514
1981-01-29	98.9174
1981-01-30	99.3216
1981-02-02	99.3464
1981-02-03	99.2283
1981-02-04	99.1632
1981-02-05	99.309
1981-02-06	99.0553
1981-02-09	99.218
1981-02-10	99.0938
1981-02-11	99.2891
1981-02-12	99.336
1981-02-13	99.2986
1981-02-16	99.2292
1981-02-17	98.7913
1981-02-18	98.9897
1981-02-19	99.1294
1981-02-20	99.2726
1981-02-23	99.3528
1981-02-24	99.2705
1981-02-25	99.369
1981-02-26	99.2479
1981-02-27	98.3224
1981-03-02	99.1678
1981-03-03	99.1332
1981-03-04	99.1387
1981-03-05	99.2791
1981-03-06	99.339
1981-03-09	99.4305
1981-03-10	99.4979
1981-03-11	99.2806
1981-03-12	99.3272
1981-03-13	99.7476
1981-03-16	99.849
1981-03-17	100.1776
1981-03-18	100.4562
1981-03-19	100.4792
1981-03-20	100.3721
1981-03-23	100.6131
1981-03-24	100.5046
1981-03-25	100.5384
1981-03-26	100.7642
1981-03-27	100.5401
1981-03-30	100.3966
1981-03-31	100.5365
1981-04-01	100.6959
1981-04-02	100.9328
1981-04-03	100.8462
1981-04-06	100.6974
1981-04-07	100.6483
1981-04-08	100.8294
1981-04-09	100.8227
1981-04-10	100.8726
1981-04-13	100.4553
1981-04-14	100.5156
1981-04-15	100.1966
1981-04-16	100.1213
1981-04-21	100.3862
1981-04-22	100.3445
1981-04-23	100.2999
1981-04-24	100.3859
1981-04-27	100.3166
1981-04-28	100.2313
1981-04-29	100.2149
1981-04-30	100.3057
1981-05-01	100.1906
1981-05-05	100.066
1981-05-06	100.221
1981-05-07	100.3354
1981-05-08	100.8064
1981-05-11	100.2394
1981-05-12	100.3364
1981-05-13	100.4777
1981-05-14	100.4138
1981-05-15	100.553
1981-05-18	100.6027
1981-05-19	100.5524
1981-05-20	100.3379
1981-05-21	100.5149
1981-05-22	100.5631
1981-05-26	100.6786
1981-05-27	100.6332
1981-05-28	100.5759
1981-05-29	100.5564
1981-06-01	100.3977
1981-06-02	100.266
1981-06-03	100.2924
1981-06-04	100.396
1981-06-05	100.6392
1981-06-08	100.7473
1981-06-09	100.7816
1981-06-10	100.8165
1981-06-11	100.7735
1981-06-12	100.763
1981-06-15	100.6529
1981-06-16	100.4078
1981-06-17	100.4061
1981-06-18	100.4715
1981-06-19	100.532
1981-06-22	100.7111
1981-06-23	100.9732
1981-06-24	101.0032
1981-06-25	101.0268
1981-06-26	100.9393
1981-06-29	101.1364
1981-06-30	101.1768
1981-07-01	101.0659
1981-07-02	101.166
1981-07-03	101.1882
1981-07-06	101.3313
1981-07-07	101.2732
1981-07-08	101.2128
1981-07-09	101.1068
1981-07-10	101.1862
1981-07-13	101.1024
1981-07-14	101.1446
1981-07-15	101.1479
1981-07-16	101.101
1981-07-17	101.0661
1981-07-20	101.0903
1981-07-21	100.849
1981-07-22	100.6474
1981-07-23	100.3615
1981-07-24	100.1031
1981-07-27	100.0186
1981-07-28	99.59
1981-07-30	99.797
1981-07-31	99.2753
1981-08-03	98.8057
1981-08-04	99.1174
1981-08-05	98.626
1981-08-06	99.0385
1981-08-07	98.6781
1981-08-10	98.8771
1981-08-11	99.4379
1981-08-12	99.3071
1981-08-13	99.4565
1981-08-14	100.0018
1981-08-17	99.9787
1981-08-18	100.3687
1981-08-19	100.8242
1981-08-20	100.7551
1981-08-21	100.845
1981-08-24	100.8389
1981-08-25	100.923
1981-08-26	100.6324
1981-08-27	100.7881
1981-08-28	101.4964
1981-09-01	101.3617
1981-09-02	102.0255
1981-09-03	102.1806
1981-09-04	101.808
1981-09-07	101.8822
1981-09-08	101.7023
1981-09-09	101.4396
1981-09-10	101.4838
1981-09-11	101.2257
1981-09-14	101.4517
1981-09-15	101.3142
1981-09-16	100.9655
1981-09-17	100.9225
1981-09-18	100.95
1981-09-21	101.0665
1981-09-22	101.281
1981-09-23	101.2156
1981-09-24	101.4918
1981-09-25	101.625
1981-09-28	101.1306
1981-09-29	101.0604
1981-09-30	100.7971
1981-10-01	100.9175
1981-10-02	100.9769
1981-10-05	101.0428
1981-10-06	101.2084
1981-10-07	101.1235
1981-10-08	100.975
1981-10-09	100.8527
1981-10-12	101.1465
1981-10-13	101.1301
1981-10-14	100.9038
1981-10-15	101.0064
1981-10-16	100.8578
1981-10-19	100.9521
1981-10-20	101.0582
1981-10-21	100.8709
1981-10-22	100.9348
1981-10-23	100.9815
1981-10-26	100.92
1981-10-27	100.8334
1981-10-28	100.8227
1981-10-29	100.8739
1981-10-30	100.8697
1981-11-02	101.0179
1981-11-03	100.81
1981-11-04	101.0199
1981-11-05	101.3441
1981-11-06	101.4627
1981-11-09	101.4736
1981-11-10	101.4622
1981-11-11	101.6429
1981-11-12	101.8093
1981-11-13	101.7731
1981-11-16	101.9548
1981-11-17	101.899
1981-11-18	102.2196
1981-11-19	102.1644
1981-11-20	102.0707
1981-11-23	102.1299
1981-11-24	102.3043
1981-11-25	102.432
1981-11-26	102.4433
1981-11-27	102.4633
1981-11-30	102.3126
1981-12-01	102.4044
1981-12-02	102.4055
1981-12-03	102.2811
1981-12-04	102.3872
1981-12-07	102.026
1981-12-08	102.1143
1981-12-09	102.1906
1981-12-10	101.9999
1981-12-11	101.8943
1981-12-14	101.3421
1981-12-15	101.296
1981-12-16	101.6118
1981-12-17	101.7405
1981-12-18	101.8292
1981-12-21	101.9915
1981-12-22	102.4092
1981-12-23	102.7275
1981-12-24	102.5684
1981-12-29	102.2348
1981-12-30	102.2038
1981-12-31	101.9046
1982-01-04	101.8894
1982-01-05	101.7521
1982-01-06	101.9621
1982-01-07	101.9411
1982-01-08	101.9959
1982-01-11	101.9152
1982-01-12	101.8386
1982-01-13	101.9713
1982-01-14	101.6628
1982-01-15	101.7109
1982-01-18	101.5781
1982-01-19	101.6205
1982-01-20	101.6186
1982-01-21	101.9781
1982-01-22	101.8764
1982-01-25	101.5774
1982-01-26	101.8011
1982-01-27	101.7066
1982-01-28	101.6475
1982-01-29	101.6197
1982-02-01	101.4488
1982-02-02	101.1781
1982-02-03	101.1362
1982-02-04	101.1336
1982-02-05	101.0844
1982-02-08	100.9349
1982-02-09	100.4268
1982-02-10	100.6121
1982-02-11	100.9381
1982-02-12	100.7984
1982-02-15	100.6219
1982-02-16	100.4274
1982-02-17	100.5925
1982-02-18	100.3852
1982-02-19	100.3598
1982-02-22	100.3672
1982-02-23	100.1813
1982-02-24	100.1257
1982-02-25	99.9714
1982-02-26	99.6698
1982-03-01	99.6696
1982-03-02	99.8354
1982-03-03	99.8797
1982-03-04	100.1382
1982-03-05	100.5331
1982-03-08	100.6317
1982-03-09	100.8518
1982-03-10	100.8976
1982-03-11	100.998
1982-03-12	100.7429
1982-03-15	100.5915
1982-03-16	100.7071
1982-03-17	100.8183
1982-03-18	100.8738
1982-03-19	100.5484
1982-03-22	100.691
1982-03-23	100.7091
1982-03-24	100.2379
1982-03-25	100.1823
1982-03-26	100.1833
1982-03-29	99.7719
1982-03-30	100.0757
1982-03-31	99.945
1982-04-01	100.2724
1982-04-02	100.2123
1982-04-05	100.2472
1982-04-06	100.1722
1982-04-07	99.8092
1982-04-08	99.7866
1982-04-13	100.3202
1982-04-14	100.4085
1982-04-15	100.7743
1982-04-16	100.8597
1982-04-19	101.0039
1982-04-20	100.6433
1982-04-21	100.5501
1982-04-22	100.2847
1982-04-23	100.4166
1982-04-26	100.3275
1982-04-27	100.0537
1982-04-28	99.8426
1982-04-29	100.0388
1982-04-30	100.3175
1982-05-04	99.7879
1982-05-05	99.9505
1982-05-06	99.9451
1982-05-07	99.7981
1982-05-10	99.4499
1982-05-11	99.1285
1982-05-12	98.3838
1982-05-13	98.7155
1982-05-14	98.7361
1982-05-17	98.5988
1982-05-18	98.6883
1982-05-19	98.9407
1982-05-20	99.2041
1982-05-21	98.9748
1982-05-24	98.8948
1982-05-25	98.8097
1982-05-26	99.1194
1982-05-27	98.7365
1982-05-28	98.6256
1982-06-01	98.4577
1982-06-02	98.5241
1982-06-03	98.7013
1982-06-04	98.2974
1982-06-07	98.0558
1982-06-08	97.7559
1982-06-09	97.7242
1982-06-10	97.7415
1982-06-11	97.4978
1982-06-14	97.2789
1982-06-15	97.0023
1982-06-16	96.5467
1982-06-17	95.9658
1982-06-18	96.0162
1982-06-21	95.4894
1982-06-22	95.3683
1982-06-23	95.3959
1982-06-24	96.6317
1982-06-25	96.4041
1982-06-28	95.9322
1982-06-29	95.3606
1982-06-30	95.6652
1982-07-01	96.2446
1982-07-02	96.2333
1982-07-05	96.1898
1982-07-06	95.9154
1982-07-07	95.7736
1982-07-08	96.3748
1982-07-09	96.8688
1982-07-12	97.5829
1982-07-13	97.1779
1982-07-14	97.48
1982-07-15	97.9961
1982-07-16	97.8997
1982-07-19	98.1717
1982-07-20	98.3666
1982-07-21	98.5496
1982-07-22	97.992
1982-07-23	98.174
1982-07-26	97.6094
1982-07-27	97.7185
1982-07-28	98.1432
1982-07-29	98.1534
1982-07-30	98.4997
1982-08-02	98.9441
1982-08-03	98.746
1982-08-04	98.847
1982-08-05	99.3175
1982-08-06	99.3146
1982-08-09	99.0633
1982-08-10	99.25
1982-08-11	99.2212
1982-08-12	98.7405
1982-08-13	99.1163
1982-08-16	99.3314
1982-08-17	100.2638
1982-08-18	100.1474
1982-08-19	99.8028
1982-08-20	99.9723
1982-08-23	99.8833
1982-08-24	99.7869
1982-08-25	100.2421
1982-08-26	100.2363
1982-08-27	99.9537
1982-08-31	100.1115
1982-09-01	100.2723
1982-09-02	100.2525
1982-09-03	100.0268
1982-09-06	100.0123
1982-09-07	99.8703
1982-09-08	100.3023
1982-09-09	100.5856
1982-09-10	100.4574
1982-09-13	100.4027
1982-09-14	100.7175
1982-09-15	100.7682
1982-09-16	100.7792
1982-09-17	100.7692
1982-09-20	100.8602
1982-09-21	101.2065
1982-09-22	101.2308
1982-09-23	101.2816
1982-09-24	100.938
1982-09-27	100.9576
1982-09-28	100.8686
1982-09-29	101.0512
1982-09-30	100.8084
1982-10-01	100.8464
1982-10-04	100.9115
1982-10-05	100.7519
1982-10-06	100.8671
1982-10-07	100.8247
1982-10-08	101.3122
1982-10-11	101.438
1982-10-12	101.4723
1982-10-13	101.4307
1982-10-14	101.5329
1982-10-15	101.319
1982-10-18	101.5175
1982-10-19	101.7614
1982-10-20	101.5734
1982-10-21	101.8527
1982-10-22	101.856
1982-10-25	101.9051
1982-10-26	101.886
1982-10-27	101.8193
1982-10-28	102.0024
1982-10-29	102.1006
1982-11-01	102.1631
1982-11-02	102.2944
1982-11-03	102.4535
1982-11-04	102.4343
1982-11-05	102.435
1982-11-08	102.5408
1982-11-09	102.6364
1982-11-10	102.516
1982-11-11	102.1159
1982-11-12	102.2689
1982-11-15	102.1687
1982-11-16	101.8456
1982-11-17	101.9672
1982-11-18	101.9926
1982-11-19	102.1452
1982-11-22	101.722
1982-11-23	101.7242
1982-11-24	101.5274
1982-11-25	100.792
1982-11-26	100.5438
1982-11-29	100.3846
1982-11-30	100.3003
1982-12-01	100.1735
1982-12-02	100.0182
1982-12-03	100.1201
1982-12-06	99.9048
1982-12-07	99.457
1982-12-08	99.8209
1982-12-09	100.1373
1982-12-10	100.2826
1982-12-13	100.4223
1982-12-14	100.2425
1982-12-15	100.1464
1982-12-16	99.9082
1982-12-17	100.075
1982-12-20	100.1612
1982-12-21	99.9645
1982-12-22	99.9536
1982-12-23	99.8351
1982-12-24	99.7176
1982-12-29	99.3691
1982-12-30	99.8511
1982-12-31	100.2469
1983-01-04	100.0559
1983-01-05	100.1007
1983-01-06	99.9869
1983-01-07	100.172
1983-01-10	100.3197
1983-01-11	100.6082
1983-01-12	100.8201
1983-01-13	100.931
1983-01-14	100.8456
1983-01-17	100.789
1983-01-18	100.5235
1983-01-19	100.8474
1983-01-20	100.9458
1983-01-21	100.8047
1983-01-24	100.6406
1983-01-25	100.2241
1983-01-26	99.9539
1983-01-27	100.1199
1983-01-28	100.2573
1983-01-31	100.3674
1983-02-01	100.3999
1983-02-02	100.4372
1983-02-03	100.5623
1983-02-04	101.0173
1983-02-07	101.1036
1983-02-08	101.0588
1983-02-09	100.9654
1983-02-10	100.9125
1983-02-11	100.9277
1983-02-14	101.0101
1983-02-15	101.0385
1983-02-16	100.9114
1983-02-17	100.8859
1983-02-18	100.9736
1983-02-21	101.0113
1983-02-22	100.9229
1983-02-23	100.8305
1983-02-24	100.8421
1983-02-25	100.7535
1983-02-28	100.8784
1983-03-01	101.0094
1983-03-02	101.1073
1983-03-03	101.2481
1983-03-04	101.268
1983-03-07	101.1951
1983-03-08	101.2462
1983-03-09	100.9998
1983-03-10	101.1544
1983-03-11	101.1103
1983-03-14	100.9554
1983-03-15	101.0866
1983-03-16	101.2349
1983-03-17	101.3987
1983-03-18	101.3086
1983-03-21	101.492
1983-03-22	101.5133
1983-03-23	101.4052
1983-03-24	101.1734
1983-03-25	101.2301
1983-03-28	101.0869
1983-03-29	101.0742
1983-03-30	101.1856
1983-03-31	100.7895
1983-04-05	100.5864
1983-04-06	100.4603
1983-04-07	100.3653
1983-04-08	100.5586
1983-04-11	100.6969
1983-04-12	100.6994
1983-04-13	100.6003
1983-04-14	100.6953
1983-04-15	100.6906
1983-04-18	100.4431
1983-04-19	100.2457
1983-04-20	100.5753
1983-04-21	100.8154
1983-04-22	101.0584
1983-04-25	101.1464
1983-04-26	101.0941
1983-04-27	101.1245
1983-04-28	101.1959
1983-04-29	101.3532
1983-05-03	101.3095
1983-05-04	101.2844
1983-05-05	101.311
1983-05-06	101.1742
1983-05-09	101.0336
1983-05-10	101.0012
1983-05-11	101.1224
1983-05-12	101.0214
1983-05-13	100.9999
1983-05-16	100.9272
1983-05-17	100.8246
1983-05-18	100.7693
1983-05-19	100.7552
1983-05-20	100.7867
1983-05-23	100.5907
1983-05-24	100.6358
1983-05-25	100.8805
1983-05-26	100.7896
1983-05-27	100.9631
1983-05-31	101.009
1983-06-01	101.2256
1983-06-02	101.2604
1983-06-03	101.1385
1983-06-06	101.004
1983-06-07	100.9133
1983-06-08	100.9299
1983-06-09	101.0403
1983-06-10	101.1173
1983-06-13	101.0667
1983-06-14	100.9981
1983-06-15	100.9011
1983-06-16	100.9959
1983-06-17	101.3175
1983-06-20	101.2596
1983-06-21	101.4741
1983-06-22	101.427
1983-06-23	101.1291
1983-06-24	101.0762
1983-06-27	101.1468
1983-06-28	101.2559
1983-06-29	101.5017
1983-06-30	101.5409
1983-07-01	101.6403
1983-07-04	101.4512
1983-07-05	101.3615
1983-07-06	101.3209
1983-07-07	101.3397
1983-07-08	101.4408
1983-07-11	101.4098
1983-07-12	101.3931
1983-07-13	101.2828
1983-07-14	101.2884
1983-07-15	101.2707
1983-07-18	101.2694
1983-07-19	101.3586
1983-07-20	101.2789
1983-07-21	101.225
1983-07-22	101.2094
1983-07-25	101.2712
1983-07-26	101.376
1983-07-27	101.4357
1983-07-28	101.4922
1983-07-29	101.4229
1983-08-01	101.5676
1983-08-02	101.4587
1983-08-03	101.5909
1983-08-04	101.7479
1983-08-05	101.5837
1983-08-08	101.4748
1983-08-09	101.6075
1983-08-10	101.5621
1983-08-11	101.6085
1983-08-12	101.7213
1983-08-15	101.6582
1983-08-16	101.6381
1983-08-17	101.5428
1983-08-18	101.4728
1983-08-19	101.491
1983-08-22	101.5897
1983-08-23	101.6254
1983-08-24	101.7657
1983-08-25	101.866
1983-08-26	101.9454
1983-08-30	101.9077
1983-08-31	101.7996
1983-09-01	101.8631
1983-09-02	101.8708
1983-09-05	101.9936
1983-09-06	101.9605
1983-09-07	101.9527
1983-09-08	101.9497
1983-09-09	101.8495
1983-09-12	101.8355
1983-09-13	101.7998
1983-09-14	101.7643
1983-09-15	101.7313
1983-09-16	101.6574
1983-09-19	101.6858
1983-09-20	101.6663
1983-09-21	101.7038
1983-09-22	101.7244
1983-09-23	101.6719
1983-09-26	101.5968
1983-09-27	101.5486
1983-09-28	101.4645
1983-09-29	101.4878
1983-09-30	101.4197
1983-10-03	101.409
1983-10-04	101.4311
1983-10-05	101.4121
1983-10-06	101.416
1983-10-07	101.3677
1983-10-10	101.2432
1983-10-11	101.2642
1983-10-12	101.3212
1983-10-13	101.3265
1983-10-14	101.3184
1983-10-17	101.3515
1983-10-18	101.3313
1983-10-19	101.3767
1983-10-20	101.3462
1983-10-21	101.3414
1983-10-24	101.3396
1983-10-25	101.2955
1983-10-26	101.3426
1983-10-27	101.3506
1983-10-28	101.3397
1983-10-31	101.4113
1983-11-01	101.4524
1983-11-02	101.4686
1983-11-03	101.4647
1983-11-04	101.4492
1983-11-07	101.4273
1983-11-08	101.3488
1983-11-09	101.3602
1983-11-10	101.3664
1983-11-11	101.2531
1983-11-14	101.3195
1983-11-15	101.2833
1983-11-16	101.2727
1983-11-17	101.2734
1983-11-18	101.2945
1983-11-21	101.2695
1983-11-22	101.3393
1983-11-23	101.2757
1983-11-24	101.1442
1983-11-25	101.1397
1983-11-28	101.1443
1983-11-29	101.104
1983-11-30	101.1474
1983-12-01	101.0763
1983-12-02	100.7465
1983-12-05	100.7972
1983-12-06	100.9111
1983-12-07	100.8581
1983-12-08	100.8194
1983-12-09	100.6665
1983-12-12	100.7085
1983-12-13	100.6385
1983-12-14	100.5638
1983-12-15	100.6318
1983-12-16	100.5699
1983-12-19	100.6326
1983-12-20	100.6931
1983-12-21	100.6481
1983-12-22	100.8019
1983-12-23	100.8986
1983-12-28	100.8375
1983-12-29	100.7807
1983-12-30	100.7564
1984-01-03	100.7768
1984-01-04	100.715
1984-01-05	100.7078
1984-01-06	100.716
1984-01-09	100.5933
1984-01-10	100.5971
1984-01-11	100.6426
1984-01-12	100.8933
1984-01-13	100.8876
1984-01-16	100.9877
1984-01-17	100.9693
1984-01-18	100.8134
1984-01-19	100.9216
1984-01-20	100.9595
1984-01-23	101.0746
1984-01-24	100.9865
1984-01-25	100.9465
1984-01-26	101.0051
1984-01-27	100.9572
1984-01-30	100.8996
1984-01-31	100.8545
1984-02-01	100.8746
1984-02-02	100.9112
1984-02-03	100.7843
1984-02-06	100.8515
1984-02-07	100.8253
1984-02-08	100.8916
1984-02-09	100.9018
1984-02-10	100.8632
1984-02-13	100.7576
1984-02-14	100.6839
1984-02-15	100.678
1984-02-16	100.5341
1984-02-17	100.4732
1984-02-20	100.4329
1984-02-21	100.4134
1984-02-22	100.4089
1984-02-23	100.2404
1984-02-24	100.128
1984-02-27	99.8862
1984-02-28	99.6853
1984-02-29	99.8103
1984-03-01	99.9161
1984-03-02	99.8111
1984-03-05	99.4847
1984-03-06	99.184
1984-03-07	98.7689
1984-03-08	98.5056
1984-03-09	98.1941
1984-03-12	97.5909
1984-03-13	98.3122
1984-03-14	97.7097
1984-03-15	97.8815
1984-03-16	98.404
1984-03-19	98.1179
1984-03-20	98.0197
1984-03-21	97.7816
1984-03-22	98.0634
1984-03-23	97.8273
1984-03-26	97.8058
1984-03-27	97.5836
1984-03-28	97.4978
1984-03-29	97.4636
1984-03-30	97.6883
1984-04-02	97.7352
1984-04-03	97.7958
1984-04-04	97.4975
1984-04-05	97.6433
1984-04-06	97.5767
1984-04-09	97.6775
1984-04-10	97.6871
1984-04-11	97.6759
1984-04-12	97.6828
1984-04-13	97.6818
1984-04-16	97.6005
1984-04-17	97.6777
1984-04-18	97.6378
1984-04-19	97.5942
1984-04-24	97.7078
1984-04-25	97.8085
1984-04-26	97.9313
1984-04-27	97.8084
1984-04-30	97.749
1984-05-01	97.3641
1984-05-02	96.8458
1984-05-03	97.2191
1984-05-04	97.1008
1984-05-08	97.0958
1984-05-09	97.0632
1984-05-10	96.9162
1984-05-11	97.1791
1984-05-14	97.1706
1984-05-15	97.0391
1984-05-16	97.1672
1984-05-17	97.1932
1984-05-18	97.1675
1984-05-21	97.1741
1984-05-22	97.1192
1984-05-23	97.0627
1984-05-24	97.0081
1984-05-25	97.06
1984-05-29	97.0047
1984-05-30	97.0749
1984-05-31	97.0628
1984-06-01	96.9352
1984-06-04	96.6998
1984-06-05	96.4624
1984-06-06	96.5054
1984-06-07	96.5263
1984-06-08	96.4538
1984-06-11	96.4262
1984-06-12	96.5865
1984-06-13	96.5743
1984-06-14	96.5792
1984-06-15	96.7646
1984-06-18	96.7361
1984-06-19	96.7403
1984-06-20	96.8317
1984-06-21	96.6935
1984-06-22	96.4407
1984-06-25	96.3189
1984-06-26	96.1399
1984-06-27	95.9011
1984-06-28	95.8091
1984-06-29	95.663
1984-07-02	95.8873
1984-07-03	95.8258
1984-07-04	95.5514
1984-07-05	95.257
1984-07-06	95.3576
1984-07-09	95.2894
1984-07-10	95.3412
1984-07-11	94.9932
1984-07-12	94.8828
1984-07-13	95.3018
1984-07-16	95.2906
1984-07-17	95.2215
1984-07-18	95.1869
1984-07-19	95.3134
1984-07-20	95.44
1984-07-23	95.5702
1984-07-24	96.1192
1984-07-25	96.2926
1984-07-26	96.4187
1984-07-27	96.5643
1984-07-30	96.5248
1984-07-31	96.7373
1984-08-01	97.1857
1984-08-02	97.3339
1984-08-03	96.7727
1984-08-06	96.8758
1984-08-07	97.3102
1984-08-08	97.3985
1984-08-09	97.0626
1984-08-10	96.9837
1984-08-13	96.9612
1984-08-14	97.0517
1984-08-15	97.2759
1984-08-16	97.0455
1984-08-17	97.1188
1984-08-20	97.2915
1984-08-21	97.3766
1984-08-22	97.437
1984-08-23	97.5122
1984-08-24	97.6422
1984-08-28	97.461
1984-08-29	97.4987
1984-08-30	97.6735
1984-08-31	97.7443
1984-09-03	97.9526
1984-09-04	97.9596
1984-09-05	97.4602
1984-09-06	97.3413
1984-09-07	96.9041
1984-09-10	97.0484
1984-09-11	96.9036
1984-09-12	96.8271
1984-09-13	97.0041
1984-09-14	97.0312
1984-09-17	96.911
1984-09-18	96.9375
1984-09-19	97.0787
1984-09-20	96.9449
1984-09-21	97.0079
1984-09-24	96.9677
1984-09-25	96.9595
1984-09-26	96.8884
1984-09-27	96.8025
1984-09-28	96.9009
1984-10-01	96.9936
1984-10-02	97.1123
1984-10-03	97.1829
1984-10-04	97.1645
1984-10-05	97.0169
1984-10-08	96.8344
1984-10-09	96.928
1984-10-10	97.1026
1984-10-11	97.1467
1984-10-12	97.0182
1984-10-15	96.7941
1984-10-16	96.7058
1984-10-17	96.5562
1984-10-18	96.4989
1984-10-19	96.6688
1984-10-22	96.7907
1984-10-23	96.9764
1984-10-24	97.0083
1984-10-25	97.0176
1984-10-26	96.9136
1984-10-29	96.9297
1984-10-30	96.9505
1984-10-31	96.9981
1984-11-01	97.1429
1984-11-02	96.9655
1984-11-05	97.0802
1984-11-06	97.0339
1984-11-07	96.871
1984-11-08	96.6916
1984-11-09	96.5651
1984-11-12	96.5073
1984-11-13	96.6082
1984-11-14	96.7227
1984-11-15	96.6436
1984-11-16	96.7295
1984-11-19	96.7397
1984-11-20	96.7451
1984-11-21	96.7606
1984-11-22	96.8875
1984-11-23	96.8417
1984-11-26	96.8909
1984-11-27	96.7185
1984-11-28	96.6096
1984-11-29	96.7646
1984-11-30	96.6873
1984-12-03	96.6563
1984-12-04	96.7131
1984-12-05	96.7475
1984-12-06	96.7194
1984-12-07	96.8107
1984-12-10	96.888
1984-12-11	97.0193
1984-12-12	96.8466
1984-12-13	96.89
1984-12-14	96.9088
1984-12-17	96.962
1984-12-18	97.1029
1984-12-19	97.016
1984-12-20	97.2496
1984-12-21	97.4163
1984-12-24	97.3953
1984-12-27	97.2352
1984-12-28	97.1818
1984-12-31	97.1886
1985-01-02	97.2304
1985-01-03	97.3289
1985-01-04	97.4167
1985-01-07	97.3801
1985-01-08	97.3682
1985-01-09	97.4186
1985-01-10	97.3546
1985-01-11	97.3524
1985-01-14	97.2946
1985-01-15	97.2506
1985-01-16	97.217
1985-01-17	97.0992
1985-01-18	97.0081
1985-01-21	97.2918
1985-01-22	97.2063
1985-01-23	97.0796
1985-01-24	97.1857
1985-01-25	97.1332
1985-01-28	97.0453
1985-01-29	97.0132
1985-01-30	96.9182
1985-01-31	96.9452
1985-02-01	96.9885
1985-02-04	96.8018
1985-02-05	96.7372
1985-02-06	96.7185
1985-02-07	96.6223
1985-02-08	96.74
1985-02-11	96.5926
1985-02-12	96.6944
1985-02-13	96.6161
1985-02-14	96.5606
1985-02-15	96.4483
1985-02-18	96.5592
1985-02-19	96.2073
1985-02-20	95.9641
1985-02-21	94.858
1985-02-22	93.4165
1985-02-25	92.977
1985-02-26	92.8939
1985-02-27	93.6654
1985-02-28	93.533
1985-03-01	93.3271
1985-03-04	93.1799
1985-03-05	93.1149
1985-03-06	92.5081
1985-03-07	92.7926
1985-03-08	93.0003
1985-03-11	93.229
1985-03-12	93.4576
1985-03-13	93.4304
1985-03-14	93.4441
1985-03-15	93.65
1985-03-18	93.8348
1985-03-19	93.9243
1985-03-20	94.4264
1985-03-21	94.0786
1985-03-22	93.6332
1985-03-25	93.3148
1985-03-26	93.5538
1985-03-27	93.928
1985-03-28	93.7384
1985-03-29	93.6683
1985-04-01	93.7816
1985-04-02	93.5564
1985-04-03	93.6077
1985-04-04	93.337
1985-04-09	93.6073
1985-04-10	93.5444
1985-04-11	93.762
1985-04-12	93.7713
1985-04-15	93.7882
1985-04-16	93.9134
1985-04-17	94.1656
1985-04-18	94.2794
1985-04-19	94.3833
1985-04-22	94.4813
1985-04-23	94.2245
1985-04-24	94.3207
1985-04-25	94.019
1985-04-26	94.0349
1985-04-29	93.772
1985-04-30	93.827
1985-05-01	93.8359
1985-05-02	93.5686
1985-05-03	93.1407
1985-05-07	93.0121
1985-05-08	92.8469
1985-05-09	93.0163
1985-05-10	93.0901
1985-05-13	93.1092
1985-05-14	92.8021
1985-05-15	93.1971
1985-05-16	93.349
1985-05-17	93.2563
1985-05-20	93.4438
1985-05-21	93.2646
1985-05-22	93.4517
1985-05-23	93.3574
1985-05-24	93.1259
1985-05-28	92.987
1985-05-29	92.6931
1985-05-30	92.9274
1985-05-31	93.0385
1985-06-03	93.4901
1985-06-04	93.4358
1985-06-05	93.333
1985-06-06	93.2919
1985-06-07	93.2902
1985-06-10	93.234
1985-06-11	93.3551
1985-06-12	93.4467
1985-06-13	93.3068
1985-06-14	93.4531
1985-06-17	93.3904
1985-06-18	93.3736
1985-06-19	93.5104
1985-06-20	93.6587
1985-06-21	93.6018
1985-06-24	93.5914
1985-06-25	93.7334
1985-06-26	93.6529
1985-06-27	93.7072
1985-06-28	93.9096
1985-07-01	94.0455
1985-07-02	94.0722
1985-07-03	94.0751
1985-07-04	93.8952
1985-07-05	93.934
1985-07-08	93.8019
1985-07-09	93.8488
1985-07-10	93.8908
1985-07-11	93.788
1985-07-12	93.6863
1985-07-15	93.7133
1985-07-16	93.6374
1985-07-17	93.6956
1985-07-18	93.8307
1985-07-19	93.8776
1985-07-22	93.8443
1985-07-23	93.8213
1985-07-24	93.6511
1985-07-25	93.6941
1985-07-26	93.6157
1985-07-29	93.6096
1985-07-30	93.4391
1985-07-31	93.2371
1985-08-01	93.3495
1985-08-02	93.4025
1985-08-05	93.5134
1985-08-06	93.2528
1985-08-07	92.9755
1985-08-08	92.9719
1985-08-09	92.9622
1985-08-12	92.8797
1985-08-13	93.0115
1985-08-14	93.047
1985-08-15	93.1307
1985-08-16	93.1637
1985-08-19	93.0667
1985-08-20	93.0345
1985-08-21	93.1059
1985-08-22	93.0849
1985-08-23	93.0548
1985-08-27	92.7
1985-08-28	92.685
1985-08-29	92.6506
1985-08-30	92.5681
1985-09-02	92.2093
1985-09-03	92.4272
1985-09-04	92.5214
1985-09-05	92.5508
1985-09-06	92.6031
1985-09-09	92.7741
1985-09-10	92.7059
1985-09-11	92.75
1985-09-12	92.7168
1985-09-13	92.5341
1985-09-16	92.338
1985-09-17	92.0965
1985-09-18	92.1171
1985-09-19	92.0088
1985-09-20	91.9557
1985-09-23	91.9858
1985-09-24	92.3334
1985-09-25	92.294
1985-09-26	92.1083
1985-09-27	91.656
1985-09-30	91.3412
1985-10-01	91.1135
1985-10-02	91.5132
1985-10-03	91.1299
1985-10-04	91.348
1985-10-07	91.3545
1985-10-08	91.3753
1985-10-09	91.479
1985-10-10	91.3114
1985-10-11	91.4104
1985-10-14	91.3763
1985-10-15	91.2256
1985-10-16	91.2894
1985-10-17	91.4941
1985-10-18	91.4797
1985-10-21	91.5806
1985-10-22	91.5141
1985-10-23	91.5545
1985-10-24	91.4993
1985-10-25	91.3559
1985-10-28	91.3804
1985-10-29	91.3322
1985-10-30	91.204
1985-10-31	91.144
1985-11-01	91.0268
1985-11-04	90.8402
1985-11-05	90.6684
1985-11-06	90.3302
1985-11-07	90.487
1985-11-08	90.4434
1985-11-11	90.3585
1985-11-12	90.2616
1985-11-13	90.1401
1985-11-14	90.2333
1985-11-15	90.3731
1985-11-18	90.3693
1985-11-19	90.3626
1985-11-20	90.2927
1985-11-21	90.2323
1985-11-22	90.1706
1985-11-25	90.0014
1985-11-26	89.9499
1985-11-27	89.9008
1985-11-28	89.8765
1985-11-29	89.5776
1985-12-02	89.1037
1985-12-03	89.1233
1985-12-04	89.1938
1985-12-05	88.9028
1985-12-06	88.7339
1985-12-09	88.6424
1985-12-10	88.7992
1985-12-11	89.1435
1985-12-12	89.3497
1985-12-13	89.1784
1985-12-16	88.9845
1985-12-17	88.7947
1985-12-18	88.8724
1985-12-19	88.6687
1985-12-20	88.8301
1985-12-23	88.6665
1985-12-24	88.7615
1985-12-27	88.4044
1985-12-30	88.4702
1985-12-31	88.3843
1986-01-02	88.1709
1986-01-03	88.2369
1986-01-06	87.9148
1986-01-07	88.3408
1986-01-08	88.2632
1986-01-09	88.4965
1986-01-10	88.7883
1986-01-13	88.3601
1986-01-14	88.165
1986-01-15	88.0388
1986-01-16	88.2143
1986-01-17	88.2958
1986-01-20	88.3806
1986-01-21	88.0166
1986-01-22	88.1612
1986-01-23	88.1405
1986-01-24	87.4662
1986-01-27	87.2342
1986-01-28	86.7824
1986-01-29	87.064
1986-01-30	86.7
1986-01-31	86.4773
1986-02-03	85.9097
1986-02-04	85.5289
1986-02-05	86.0203
1986-02-06	87.7472
1986-02-07	87.5447
1986-02-10	87.8838
1986-02-11	88.1066
1986-02-12	87.7567
1986-02-13	87.3802
1986-02-14	87.7603
1986-02-17	87.7016
1986-02-18	87.7043
1986-02-19	87.5946
1986-02-20	87.8368
1986-02-21	87.9988
1986-02-24	88.0212
1986-02-25	87.5231
1986-02-26	87.4554
1986-02-27	86.2031
1986-02-28	85.4641
1986-03-03	85.5685
1986-03-04	85.4499
1986-03-05	86.3045
1986-03-06	86.1417
1986-03-07	86.4868
1986-03-10	87.2359
1986-03-11	87.1726
1986-03-12	87.2701
1986-03-13	87.492
1986-03-14	87.5776
1986-03-17	87.6373
1986-03-18	87.4483
1986-03-19	87.6506
1986-03-20	87.2428
1986-03-21	86.8852
1986-03-24	87.0182
1986-03-25	87.2491
1986-03-26	87.1027
1986-03-27	87.4553
1986-04-01	87.7403
1986-04-02	87.8214
1986-04-03	87.9225
1986-04-04	88.2936
1986-04-07	88.6662
1986-04-08	88.3854
1986-04-09	88.4626
1986-04-10	88.1293
1986-04-11	87.624
1986-04-14	87.2696
1986-04-15	87.746
1986-04-16	87.7489
1986-04-17	87.3722
1986-04-18	87.5534
1986-04-21	87.3958
1986-04-22	87.2607
1986-04-23	86.8126
1986-04-24	87.319
1986-04-25	87.2301
1986-04-28	87.6871
1986-04-29	87.5187
1986-04-30	87.835
1986-05-01	87.9233
1986-05-02	87.8872
1986-05-06	87.7999
1986-05-07	87.6762
1986-05-08	87.6443
1986-05-09	87.4122
1986-05-12	87.388
1986-05-13	87.5569
1986-05-14	87.7419
1986-05-15	87.8621
1986-05-16	88.0119
1986-05-19	88.1096
1986-05-20	88.3289
1986-05-21	88.7882
1986-05-22	89.0308
1986-05-23	89.0119
1986-05-27	88.6694
1986-05-28	88.203
1986-05-29	88.4144
1986-05-30	88.4844
1986-06-02	88.0688
1986-06-03	87.5294
1986-06-04	87.4156
1986-06-05	87.1642
1986-06-06	86.7876
1986-06-09	87.0569
1986-06-10	87.2114
1986-06-11	87.1557
1986-06-12	87.2413
1986-06-13	87.4458
1986-06-16	87.3153
1986-06-17	87.3158
1986-06-18	87.2364
1986-06-19	86.9595
1986-06-20	87.4169
1986-06-23	87.5644
1986-06-24	87.4551
1986-06-25	87.3775
1986-06-26	87.0432
1986-06-27	87.1535
1986-06-30	87.1343
1986-07-01	87.4305
1986-07-02	87.6024
1986-07-03	87.522
1986-07-04	87.4395
1986-07-07	87.5034
1986-07-08	87.4458
1986-07-09	87.3785
1986-07-10	87.6012
1986-07-11	87.6091
1986-07-14	87.7496
1986-07-15	87.8006
1986-07-16	87.6059
1986-07-17	87.5948
1986-07-18	87.4722
1986-07-21	87.4498
1986-07-22	87.0383
1986-07-23	86.7209
1986-07-24	86.6817
1986-07-25	86.9147
1986-07-28	86.7286
1986-07-29	86.7176
1986-07-30	86.8794
1986-07-31	87.0909
1986-08-01	87.0384
1986-08-04	86.8494
1986-08-05	87.0713
1986-08-06	86.9083
1986-08-07	86.9077
1986-08-08	86.6826
1986-08-11	86.577
1986-08-12	86.3393
1986-08-13	86.47
1986-08-14	86.601
1986-08-15	86.3788
1986-08-18	86.0943
1986-08-19	86.0491
1986-08-20	86.1744
1986-08-21	86.1842
1986-08-22	86.2026
1986-08-26	86.0292
1986-08-27	85.9312
1986-08-28	86.2452
1986-08-29	86.3123
1986-09-01	86.4513
1986-09-02	86.5069
1986-09-03	86.4356
1986-09-04	86.3976
1986-09-05	86.5302
1986-09-08	86.7285
1986-09-09	86.9412
1986-09-10	86.6836
1986-09-11	86.6984
1986-09-12	86.6562
1986-09-15	86.5972
1986-09-16	86.6018
1986-09-17	86.1865
1986-09-18	86.2917
1986-09-19	86.1896
1986-09-22	86.4491
1986-09-23	86.5356
1986-09-24	86.5183
1986-09-25	86.5038
1986-09-26	86.4609
1986-09-29	86.4451
1986-09-30	86.3798
1986-10-01	86.3597
1986-10-02	86.4118
1986-10-03	86.3777
1986-10-06	86.5
1986-10-07	86.4249
1986-10-08	86.4732
1986-10-09	86.4515
1986-10-10	86.4008
1986-10-13	86.3158
1986-10-14	86.2066
1986-10-15	86.1789
1986-10-16	86.1505
1986-10-17	86.2074
1986-10-20	86.1201
1986-10-21	86.1276
1986-10-22	86.1546
1986-10-23	86.4265
1986-10-24	86.7272
1986-10-27	86.7565
1986-10-28	86.6628
1986-10-29	86.6501
1986-10-30	86.8466
1986-10-31	86.7875
1986-11-03	86.722
1986-11-04	86.7634
1986-11-05	86.9179
1986-11-06	86.9448
1986-11-07	86.8461
1986-11-10	86.8118
1986-11-11	86.8056
1986-11-12	86.8368
1986-11-13	86.9419
1986-11-14	86.8628
1986-11-17	86.8796
1986-11-18	87.0043
1986-11-19	86.9839
1986-11-20	86.8996
1986-11-21	86.8671
1986-11-24	86.9182
1986-11-25	86.7748
1986-11-26	86.7618
1986-11-27	86.8072
1986-11-28	86.7608
1986-12-01	86.8146
1986-12-02	86.8839
1986-12-03	86.831
1986-12-04	86.9164
1986-12-05	87.2095
1986-12-08	87.3326
1986-12-09	87.4561
1986-12-10	87.2639
1986-12-11	87.1827
1986-12-12	87.3842
1986-12-15	87.2778
1986-12-16	87.3
1986-12-17	87.3266
1986-12-18	87.2184
1986-12-19	87.2431
1986-12-22	87.1953
1986-12-23	87.1499
1986-12-24	87.1528
1986-12-29	86.7336
1986-12-30	86.6861
1986-12-31	86.5603
1987-01-02	86.6871
1987-01-05	87.0062
1987-01-06	87.072
1987-01-07	87.1997
1987-01-08	87.2532
1987-01-09	87.3167
1987-01-12	87.3362
1987-01-13	87.2667
1987-01-14	87.1425
1987-01-15	87.2291
1987-01-16	87.2884
1987-01-19	87.3081
1987-01-20	87.4913
1987-01-21	87.9468
1987-01-22	87.425
1987-01-23	87.4203
1987-01-26	87.7826
1987-01-27	88.2971
1987-01-28	88.592
1987-01-29	88.4044
1987-01-30	88.6563
1987-02-02	89.0576
1987-02-03	88.9857
1987-02-04	89.5052
1987-02-05	89.2978
1987-02-06	89.2403
1987-02-09	88.9877
1987-02-10	88.8654
1987-02-11	88.6634
1987-02-12	88.4721
1987-02-13	88.4361
1987-02-16	88.7908
1987-02-17	89.232
1987-02-18	89.2855
1987-02-19	89.2693
1987-02-20	89.3047
1987-02-23	89.1538
1987-02-24	89.3236
1987-02-25	89.2864
1987-02-26	89.1207
1987-02-27	89.1132
1987-03-02	89.1481
1987-03-03	89.0758
1987-03-04	89.1443
1987-03-05	88.9812
1987-03-06	89.0862
1987-03-09	88.9292
1987-03-10	89.0028
1987-03-11	89.512
1987-03-12	90.1404
1987-03-13	89.864
1987-03-16	90.1869
1987-03-17	90.2346
1987-03-18	90.2981
1987-03-19	90.1405
1987-03-20	90.5609
1987-03-23	90.4703
1987-03-24	90.6078
1987-03-25	90.305
1987-03-26	90.412
1987-03-27	90.5855
1987-03-30	90.3771
1987-03-31	90.308
1987-04-01	90.2978
1987-04-02	90.4627
1987-04-03	90.3262
1987-04-06	90.3855
1987-04-07	90.4751
1987-04-08	90.5129
1987-04-09	90.7065
1987-04-10	90.6455
1987-04-13	90.5736
1987-04-14	89.3225
1987-04-15	88.9711
1987-04-16	89.5669
1987-04-21	89.0973
1987-04-22	88.709
1987-04-23	88.5675
1987-04-24	88.1371
1987-04-27	87.8183
1987-04-28	88.2671
1987-04-29	88.131
1987-04-30	88.0512
1987-05-01	87.7594
1987-05-05	87.5273
1987-05-06	87.8143
1987-05-07	87.9569
1987-05-08	88.0763
1987-05-11	88.2485
1987-05-12	88.0023
1987-05-13	87.8901
1987-05-14	87.8536
1987-05-15	87.8204
1987-05-18	87.6569
1987-05-19	87.697
1987-05-20	87.2936
1987-05-21	87.3172
1987-05-22	87.2632
1987-05-26	87.7772
1987-05-27	87.6523
1987-05-28	87.8658
1987-05-29	88.1611
1987-06-01	88.4245
1987-06-02	87.812
1987-06-03	87.8527
1987-06-04	88.088
1987-06-05	87.8373
1987-06-08	87.7474
1987-06-09	87.7799
1987-06-10	87.9355
1987-06-11	87.7684
1987-06-12	88.0761
1987-06-15	88.1462
1987-06-16	88.0525
1987-06-17	88.0947
1987-06-18	88.0459
1987-06-19	88.2789
1987-06-22	88.5803
1987-06-23	88.7334
1987-06-24	88.6094
1987-06-25	88.9189
1987-06-26	88.7386
1987-06-29	88.6683
1987-06-30	88.856
1987-07-01	88.9516
1987-07-02	88.9316
1987-07-03	89.3277
1987-07-06	89.2259
1987-07-07	89.5431
1987-07-08	89.4428
1987-07-09	89.5163
1987-07-10	89.7617
1987-07-13	89.831
1987-07-14	89.9853
1987-07-15	89.4182
1987-07-16	89.6147
1987-07-17	90.0439
1987-07-20	90.0618
1987-07-21	89.8431
1987-07-22	89.9513
1987-07-23	89.3181
1987-07-24	88.6949
1987-07-27	88.8591
1987-07-28	89.1093
1987-07-29	88.9752
1987-07-30	89.09
1987-07-31	89.3776
1987-08-03	89.6525
1987-08-04	89.8382
1987-08-05	89.7184
1987-08-06	89.8556
1987-08-07	89.6825
1987-08-10	89.6506
1987-08-11	89.6068
1987-08-12	89.3152
1987-08-13	89.4139
1987-08-14	89.1798
1987-08-17	89.2551
1987-08-18	88.933
1987-08-19	88.8606
1987-08-20	89.1722
1987-08-21	89.0123
1987-08-24	89.1458
1987-08-25	89.4571
1987-08-26	89.2669
1987-08-27	89.5917
1987-08-28	89.3427
1987-09-01	89.5074
1987-09-02	89.5874
1987-09-03	89.5528
1987-09-04	89.6014
1987-09-07	89.789
1987-09-08	89.6834
1987-09-09	89.2167
1987-09-10	89.1399
1987-09-11	89.396
1987-09-14	89.6043
1987-09-15	89.7197
1987-09-16	89.5226
1987-09-17	89.6851
1987-09-18	89.6853
1987-09-21	89.6466
1987-09-22	89.5941
1987-09-23	89.943
1987-09-24	89.5454
1987-09-25	89.9046
1987-09-28	89.9245
1987-09-29	90.2737
1987-09-30	90.2151
1987-10-01	90.5393
1987-10-02	90.4748
1987-10-05	90.402
1987-10-06	90.5993
1987-10-07	90.5198
1987-10-08	90.5084
1987-10-09	90.2777
1987-10-12	90.3908
1987-10-13	90.4008
1987-10-14	90.2981
1987-10-15	90.652
1987-10-16	90.7514
1987-10-19	90.7074
1987-10-20	89.6774
1987-10-21	89.8636
1987-10-22	89.5682
1987-10-23	89.6844
1987-10-26	89.5035
1987-10-27	89.2559
1987-10-28	88.9637
1987-10-29	88.915
1987-10-30	88.9674
1987-11-02	89.109
1987-11-03	88.4366
1987-11-04	88.3627
1987-11-05	87.7199
1987-11-06	88.3443
1987-11-09	88.2424
1987-11-10	88.244
1987-11-11	88.6102
1987-11-12	88.5542
1987-11-13	88.5847
1987-11-16	88.8095
1987-11-17	88.6391
1987-11-18	88.7691
1987-11-19	89.0208
1987-11-20	88.788
1987-11-23	88.857
1987-11-24	88.7733
1987-11-25	88.9218
1987-11-26	88.9616
1987-11-27	88.9376
1987-11-30	88.8703
1987-12-01	88.5807
1987-12-02	88.5316
1987-12-03	88.7344
1987-12-04	88.8201
1987-12-07	88.8121
1987-12-08	88.9246
1987-12-09	88.9842
1987-12-10	88.92
1987-12-11	88.8179
1987-12-14	88.5788
1987-12-15	88.6503
1987-12-16	88.5094
1987-12-17	88.6477
1987-12-18	88.6523
1987-12-21	88.613
1987-12-22	88.7048
1987-12-23	88.6715
1987-12-24	88.5854
1987-12-29	88.3472
1987-12-30	88.4535
1987-12-31	88.4858
1988-01-04	88.6783
1988-01-05	89.3021
1988-01-06	90.1071
1988-01-07	90.1036
1988-01-08	90.343
1988-01-11	89.8747
1988-01-12	90.1577
1988-01-13	89.9103
1988-01-14	89.7456
1988-01-15	90.4917
1988-01-18	90.4069
1988-01-19	90.4392
1988-01-20	90.5655
1988-01-21	90.5595
1988-01-22	90.7134
1988-01-25	90.8302
1988-01-26	90.7278
1988-01-27	90.8251
1988-01-28	90.9443
1988-01-29	91.0924
1988-02-01	91.3371
1988-02-02	91.2508
1988-02-03	91.183
1988-02-04	91.5585
1988-02-05	91.8723
1988-02-08	91.993
1988-02-09	92.0271
1988-02-10	91.6366
1988-02-11	91.9505
1988-02-12	92.3647
1988-02-15	92.1066
1988-02-16	91.9163
1988-02-17	92.0819
1988-02-18	91.8786
1988-02-19	91.6993
1988-02-22	91.4102
1988-02-23	91.5316
1988-02-24	92.0425
1988-02-25	92.0179
1988-02-26	92.0308
1988-02-29	92.2126
1988-03-01	92.5367
1988-03-02	92.6831
1988-03-03	92.95
1988-03-04	92.7351
1988-03-07	92.4732
1988-03-08	92.6378
1988-03-09	92.5605
1988-03-10	92.3613
1988-03-11	92.3843
1988-03-14	92.2425
1988-03-15	92.2999
1988-03-16	92.7169
1988-03-17	93.0098
1988-03-18	93.079
1988-03-21	92.986
1988-03-22	93.1812
1988-03-23	93.4281
1988-03-24	93.2922
1988-03-25	93.2923
1988-03-28	93.5753
1988-03-29	93.5978
1988-03-30	93.65
1988-03-31	93.8099
1988-04-05	93.4414
1988-04-06	93.3478
1988-04-07	93.1884
1988-04-08	92.8558
1988-04-11	93.6436
1988-04-12	93.8752
1988-04-13	93.6755
1988-04-14	93.6141
1988-04-15	93.8683
1988-04-18	93.8845
1988-04-19	93.8169
1988-04-20	94.2438
1988-04-21	93.8781
1988-04-22	93.9364
1988-04-25	94.0902
1988-04-26	94.2907
1988-04-27	94.3639
1988-04-28	94.0184
1988-04-29	94.2595
1988-05-03	93.8964
1988-05-04	93.7779
1988-05-05	93.9633
1988-05-06	93.7412
1988-05-09	93.418
1988-05-10	93.5531
1988-05-11	93.973
1988-05-12	94.1064
1988-05-13	93.9383
1988-05-16	94.0787
1988-05-17	93.949
1988-05-18	93.4831
1988-05-19	93.2668
1988-05-20	93.4205
1988-05-23	93.3408
1988-05-24	93.4058
1988-05-25	93.2972
1988-05-26	93.7861
1988-05-27	93.6219
1988-05-31	94.0971
1988-06-01	94.3486
1988-06-02	94.4192
1988-06-03	94.4799
1988-06-06	94.3647
1988-06-07	94.4432
1988-06-08	95.1169
1988-06-09	95.1656
1988-06-10	95.2503
1988-06-13	95.2705
1988-06-14	95.6601
1988-06-15	95.6529
1988-06-16	95.9108
1988-06-17	96.0611
1988-06-20	96.3873
1988-06-21	96.4884
1988-06-22	96.4855
1988-06-23	97.1034
1988-06-24	97.3643
1988-06-27	97.0724
1988-06-28	97.1565
1988-06-29	96.4857
1988-06-30	96.8495
1988-07-01	96.3298
1988-07-04	96.2963
1988-07-05	96.84
1988-07-06	97.3059
1988-07-07	97.3129
1988-07-08	97.094
1988-07-11	97.4338
1988-07-12	97.1911
1988-07-13	97.3162
1988-07-14	97.3653
1988-07-15	97.3245
1988-07-18	97.4965
1988-07-19	98.0223
1988-07-20	98.3572
1988-07-21	98.251
1988-07-22	97.8964
1988-07-25	97.4326
1988-07-26	97.1025
1988-07-27	97.3536
1988-07-28	97.2157
1988-07-29	97.1198
1988-08-01	97.5178
1988-08-02	97.5068
1988-08-03	97.9832
1988-08-04	97.7419
1988-08-05	97.7883
1988-08-08	97.3946
1988-08-09	97.0892
1988-08-10	96.3462
1988-08-11	96.284
1988-08-12	96.4846
1988-08-15	96.2371
1988-08-16	95.8835
1988-08-17	95.7571
1988-08-18	95.8203
1988-08-19	96.1313
1988-08-22	96.0062
1988-08-23	95.9139
1988-08-24	95.8606
1988-08-25	95.4599
1988-08-26	95.0965
1988-08-30	95.1522
1988-08-31	97.5039
1988-09-01	95.4004
1988-09-02	95.3673
1988-09-05	95.5004
1988-09-06	95.3667
1988-09-07	95.0173
1988-09-08	94.9443
1988-09-09	95.0205
1988-09-12	94.9932
1988-09-13	95.3928
1988-09-14	96.5078
1988-09-15	96.3323
1988-09-16	96.3705
1988-09-19	96.5628
1988-09-20	96.5581
1988-09-21	96.7783
1988-09-22	96.7312
1988-09-23	96.6207
1988-09-26	96.5762
1988-09-27	96.8153
1988-09-28	96.5603
1988-09-29	96.9198
1988-09-30	96.9524
1988-10-03	97.1651
1988-10-04	97.3284
1988-10-05	97.501
1988-10-06	97.1752
1988-10-07	97.4378
1988-10-10	97.4524
1988-10-11	97.2367
1988-10-12	96.8101
1988-10-13	96.9394
1988-10-14	97.1242
1988-10-17	97.0826
1988-10-18	97.4163
1988-10-19	97.5957
1988-10-20	98.0526
1988-10-21	97.1806
1988-10-24	97.4192
1988-10-25	97.4149
1988-10-26	97.3574
1988-10-27	96.9547
1988-10-28	96.9556
1988-10-31	95.7072
1988-11-01	95.2521
1988-11-02	94.988
1988-11-03	95.4846
1988-11-04	95.6099
1988-11-07	94.3783
1988-11-08	94.6111
1988-11-09	94.7557
1988-11-10	94.8738
1988-11-11	95.1597
1988-11-14	94.5686
1988-11-15	94.1573
1988-11-16	94.5387
1988-11-17	94.2979
1988-11-18	94.3969
1988-11-21	95.8446
1988-11-22	96.684
1988-11-23	96.6982
1988-11-24	96.9297
1988-11-25	97.5797
1988-11-28	97.4517
1988-11-29	97.2371
1988-11-30	97.8038
1988-12-01	97.7898
1988-12-02	97.7163
1988-12-05	97.7998
1988-12-06	97.5656
1988-12-07	96.7856
1988-12-08	97.3267
1988-12-09	97.1455
1988-12-12	96.8021
1988-12-13	96.9301
1988-12-14	96.8647
1988-12-15	96.508
1988-12-16	96.7051
1988-12-19	97.0826
1988-12-20	97.1298
1988-12-21	97.045
1988-12-22	97.4226
1988-12-23	97.3735
1988-12-28	97.6793
1988-12-29	97.9225
1988-12-30	97.663
1989-01-03	97.7324
1989-01-04	97.7389
1989-01-05	98.2344
1989-01-06	98.0999
1989-01-09	97.9098
1989-01-10	97.5635
1989-01-11	97.4923
1989-01-12	97.8223
1989-01-13	97.5707
1989-01-16	98.0489
1989-01-17	97.8023
1989-01-18	98.186
1989-01-19	98.5802
1989-01-20	98.6366
1989-01-23	98.516
1989-01-24	98.5985
1989-01-25	98.9873
1989-01-26	99.0893
1989-01-27	98.8012
1989-01-30	99.3395
1989-01-31	99.1314
1989-02-01	99.066
1989-02-02	98.7966
1989-02-03	99.0323
1989-02-06	99.2332
1989-02-07	99.3128
1989-02-08	99.0964
1989-02-09	99.0805
1989-02-10	98.9048
1989-02-13	98.8835
1989-02-14	98.9678
1989-02-15	99.096
1989-02-16	98.9566
1989-02-17	98.3739
1989-02-20	98.5033
1989-02-21	98.3897
1989-02-22	97.8061
1989-02-23	97.7426
1989-02-24	97.7166
1989-02-27	97.2557
1989-02-28	97.5676
1989-03-01	97.7771
1989-03-02	98.1215
1989-03-03	98.1253
1989-03-06	98.3748
1989-03-07	97.9089
1989-03-08	97.757
1989-03-09	97.7533
1989-03-10	97.9576
1989-03-13	98.0529
1989-03-14	98.1078
1989-03-15	98.392
1989-03-16	98.2279
1989-03-17	98.2507
1989-03-20	98.4903
1989-03-21	98.5289
1989-03-22	98.8399
1989-03-23	98.804
1989-03-28	98.7124
1989-03-29	98.6803
1989-03-30	98.7572
1989-03-31	98.7247
1989-04-03	98.976
1989-04-04	98.9827
1989-04-05	98.8897
1989-04-06	98.4549
1989-04-07	98.6296
1989-04-10	98.95
1989-04-11	99.0049
1989-04-12	99.097
1989-04-13	99.0031
1989-04-14	99.0456
1989-04-17	99.1938
1989-04-18	99.1246
1989-04-19	99.0847
1989-04-20	99.173
1989-04-21	99.1287
1989-04-24	98.8649
1989-04-25	98.7178
1989-04-26	98.9116
1989-04-27	98.7082
1989-04-28	99.5032
1989-05-02	99.5631
1989-05-03	99.6235
1989-05-04	99.4914
1989-05-05	99.6342
1989-05-08	99.5381
1989-05-09	99.4719
1989-05-10	99.6051
1989-05-11	99.5427
1989-05-12	99.548
1989-05-15	99.4691
1989-05-16	99.6198
1989-05-17	99.572
1989-05-18	99.5569
1989-05-19	99.7186
1989-05-22	99.5909
1989-05-23	99.4414
1989-05-24	99.325
1989-05-25	98.3889
1989-05-26	98.7443
1989-05-30	98.7071
1989-05-31	98.7225
1989-06-01	98.6285
1989-06-02	98.4965
1989-06-05	98.9718
1989-06-06	99.066
1989-06-07	99.3446
1989-06-08	99.4385
1989-06-09	99.4936
1989-06-12	99.481
1989-06-13	99.6776
1989-06-14	99.8489
1989-06-15	99.8421
1989-06-16	99.6034
1989-06-19	99.4926
1989-06-20	99.2605
1989-06-21	99.5389
1989-06-22	99.6457
1989-06-23	99.6095
1989-06-26	99.4785
1989-06-27	99.4705
1989-06-28	99.4493
1989-06-29	99.4948
1989-06-30	99.3427
1989-07-03	99.3235
1989-07-04	99.4483
1989-07-05	99.2846
1989-07-06	99.2275
1989-07-07	99.316
1989-07-10	99.3184
1989-07-11	99.4492
1989-07-12	99.3861
1989-07-13	99.1133
1989-07-14	99.3684
1989-07-17	99.5052
1989-07-18	99.4603
1989-07-19	99.6551
1989-07-20	99.8268
1989-07-21	99.7291
1989-07-24	99.7264
1989-07-25	99.7017
1989-07-26	99.6342
1989-07-27	99.7646
1989-07-28	99.6923
1989-07-31	99.8463
1989-08-01	100.2173
1989-08-02	100.1776
1989-08-03	100.5968
1989-08-04	100.4976
1989-08-07	100.8452
1989-08-08	100.8826
1989-08-09	101.0695
1989-08-10	100.8178
1989-08-11	101.0924
1989-08-14	100.8218
1989-08-15	100.5889
1989-08-16	100.8003
1989-08-17	100.644
1989-08-18	100.8213
1989-08-21	101.1964
1989-08-22	101.3284
1989-08-23	101.0938
1989-08-24	101.0158
1989-08-25	101.3372
1989-08-29	101.3224
1989-08-30	101.0467
1989-08-31	101.0667
1989-09-01	100.9444
1989-09-04	100.9029
1989-09-05	100.869
1989-09-06	100.9536
1989-09-07	100.7597
1989-09-08	100.5036
1989-09-11	100.3947
1989-09-12	100.3646
1989-09-13	100.5413
1989-09-14	100.6435
1989-09-15	100.4969
1989-09-18	100.5458
1989-09-19	100.5237
1989-09-20	100.5214
1989-09-21	100.4047
1989-09-22	100.7112
1989-09-25	100.7207
1989-09-26	100.9343
1989-09-27	100.4495
1989-09-28	100.3472
1989-09-29	100.314
1989-10-02	100.3976
1989-10-03	100.6945
1989-10-04	100.7416
1989-10-05	100.7359
1989-10-06	100.7401
1989-10-09	100.8537
1989-10-10	101.1498
1989-10-11	101.0843
1989-10-12	101.1721
1989-10-13	101.0319
1989-10-16	100.5587
1989-10-17	100.6242
1989-10-18	100.7838
1989-10-19	100.786
1989-10-20	100.8312
1989-10-23	100.9177
1989-10-24	100.9323
1989-10-25	100.5939
1989-10-26	100.5499
1989-10-27	100.5582
1989-10-30	100.6011
1989-10-31	100.7612
1989-11-01	100.6755
1989-11-02	100.9615
1989-11-03	100.8785
1989-11-06	101.0769
1989-11-07	101.0822
1989-11-08	101.1397
1989-11-09	101.2896
1989-11-10	101.3093
1989-11-13	101.44
1989-11-14	101.1512
1989-11-15	101.0368
1989-11-16	101.1676
1989-11-17	101.3162
1989-11-20	101.1401
1989-11-21	101.0743
1989-11-22	101.0963
1989-11-23	101.2024
1989-11-24	101.2816
1989-11-27	101.2017
1989-11-28	101.1623
1989-11-29	101.2297
1989-11-30	101.4495
1989-12-01	101.1768
1989-12-04	101.3943
1989-12-05	101.5351
1989-12-06	101.6281
1989-12-07	101.5537
1989-12-08	101.5742
1989-12-11	101.4563
1989-12-12	101.2727
1989-12-13	101.5797
1989-12-14	101.2623
1989-12-15	101.3817
1989-12-18	101.4192
1989-12-19	101.4492
1989-12-20	101.4154
1989-12-21	101.4041
1989-12-22	101.4341
1989-12-27	101.242
1989-12-28	101.5499
1989-12-29	101.4553
1990-01-02	101.4491
1990-01-03	101.3766
1990-01-04	101.2009
1990-01-05	101.2499
1990-01-08	101.1338
1990-01-09	101.1274
1990-01-10	101.3502
1990-01-11	101.5225
1990-01-12	101.4991
1990-01-15	101.149
1990-01-16	100.862
1990-01-17	100.9127
1990-01-18	100.456
1990-01-19	99.6036
1990-01-22	99.6449
1990-01-23	99.857
1990-01-24	99.1441
1990-01-25	98.625
1990-01-26	98.3133
1990-01-29	98.6846
1990-01-30	98.4986
1990-01-31	98.9737
1990-02-01	98.8798
1990-02-02	98.8202
1990-02-05	98.606
1990-02-06	98.6147
1990-02-07	98.1792
1990-02-08	97.932
1990-02-09	98.1431
1990-02-12	97.513
1990-02-13	97.7914
1990-02-14	97.1504
1990-02-15	97.2545
1990-02-16	97.8527
1990-02-19	97.8279
1990-02-20	97.6492
1990-02-21	97.5803
1990-02-22	98.2119
1990-02-23	97.8743
1990-02-26	98.3069
1990-02-27	98.382
1990-02-28	98.6284
1990-03-01	98.9505
1990-03-02	98.6901
1990-03-05	98.7808
1990-03-06	99.2547
1990-03-07	99.4152
1990-03-08	99.8427
1990-03-09	100.091
1990-03-12	99.9587
1990-03-13	100.3563
1990-03-14	100.4853
1990-03-15	100.1167
1990-03-16	99.8729
1990-03-19	99.5716
1990-03-20	99.9743
1990-03-21	100.3838
1990-03-22	100.1185
1990-03-23	100.3863
1990-03-26	100.4746
1990-03-27	100.4756
1990-03-28	100.546
1990-03-29	100.4885
1990-03-30	100.8307
1990-04-02	101.0711
1990-04-03	101.2894
1990-04-04	101.1076
1990-04-05	101.0001
1990-04-06	101.2964
1990-04-09	101.5617
1990-04-10	101.5799
1990-04-11	101.1942
1990-04-12	101.3327
1990-04-17	101.1014
1990-04-18	101.5548
1990-04-19	101.5003
1990-04-20	101.4482
1990-04-23	101.6581
1990-04-24	101.8785
1990-04-25	101.5907
1990-04-26	101.6923
1990-04-27	101.418
1990-04-30	101.2476
1990-05-01	101.2797
1990-05-02	101.0392
1990-05-03	101.0716
1990-05-04	101.296
1990-05-08	101.1894
1990-05-09	100.7922
1990-05-10	100.9265
1990-05-11	99.5926
1990-05-14	99.8818
1990-05-15	99.3687
1990-05-16	99.7461
1990-05-17	100.0977
1990-05-18	99.7479
1990-05-21	99.6417
1990-05-22	98.8605
1990-05-23	99.2771
1990-05-24	99.1581
1990-05-25	99.2487
1990-05-29	99.5036
1990-05-30	99.6557
1990-05-31	100.2438
1990-06-01	100.3284
1990-06-04	100.0316
1990-06-05	100.0879
1990-06-06	100.3226
1990-06-07	100.7954
1990-06-08	100.2914
1990-06-11	100.689
1990-06-12	100.4641
1990-06-13	100.454
1990-06-14	100.6226
1990-06-15	100.4369
1990-06-18	100.358
1990-06-19	100.132
1990-06-20	100.2999
1990-06-21	100.1039
1990-06-22	99.6853
1990-06-25	99.662
1990-06-26	100.2559
1990-06-27	100.3462
1990-06-28	100.2593
1990-06-29	100.7153
1990-07-02	100.8839
1990-07-03	100.8595
1990-07-04	100.7567
1990-07-05	100.6676
1990-07-06	100.7405
1990-07-09	101.0582
1990-07-10	101.077
1990-07-11	100.9083
1990-07-12	100.8955
1990-07-13	100.9808
1990-07-16	100.9921
1990-07-17	101.1793
1990-07-18	101.3763
1990-07-19	101.2362
1990-07-20	101.1889
1990-07-23	101.0061
1990-07-24	100.9929
1990-07-25	101.3468
1990-07-26	101.5585
1990-07-27	101.3009
1990-07-30	101.2216
1990-07-31	100.8636
1990-08-01	101.0525
1990-08-02	101.2911
1990-08-03	101.1887
1990-08-06	101.2973
1990-08-07	101.3383
1990-08-08	101.4366
1990-08-09	101.6596
1990-08-10	101.5472
1990-08-13	101.5753
1990-08-14	101.627
1990-08-15	101.5768
1990-08-16	101.398
1990-08-17	101.4763
1990-08-20	101.5178
1990-08-21	101.9097
1990-08-22	102.2351
1990-08-23	102.6356
1990-08-24	102.4449
1990-08-28	101.4304
1990-08-29	101.8472
1990-08-30	101.3615
1990-08-31	100.5201
1990-09-03	100.7657
1990-09-04	100.2675
1990-09-05	100.5892
1990-09-06	100.2082
1990-09-07	99.6553
1990-09-10	99.1557
1990-09-11	99.8962
1990-09-12	99.6805
1990-09-13	99.4244
1990-09-14	99.5301
1990-09-17	99.8372
1990-09-18	99.9072
1990-09-19	100.053
1990-09-20	100.4381
1990-09-21	100.4569
1990-09-24	100.5512
1990-09-25	100.7917
1990-09-26	100.4214
1990-09-27	100.2222
1990-09-28	100.2541
1990-10-01	100.4352
1990-10-02	100.342
1990-10-03	100.4083
1990-10-04	100.4244
1990-10-05	100.2076
1990-10-08	99.9958
1990-10-09	100.0033
1990-10-10	100.083
1990-10-11	100.0149
1990-10-12	100.2554
1990-10-15	99.7065
1990-10-16	99.3802
1990-10-17	98.4937
1990-10-18	97.3434
1990-10-19	98.1768
1990-10-22	97.839
1990-10-23	98.0813
1990-10-24	98.3787
1990-10-25	98.4257
1990-10-26	98.6804
1990-10-29	98.7243
1990-10-30	98.5771
1990-10-31	98.4597
1990-11-01	98.6405
1990-11-02	98.6031
1990-11-05	99.0845
1990-11-06	98.7762
1990-11-07	98.6856
1990-11-08	98.3249
1990-11-09	98.2505
1990-11-12	98.4295
1990-11-13	98.3946
1990-11-14	98.5391
1990-11-15	98.6844
1990-11-16	98.6247
1990-11-19	98.6249
1990-11-20	98.8176
1990-11-21	98.9072
1990-11-22	98.783
1990-11-23	98.9526
1990-11-26	98.8955
1990-11-27	98.5943
1990-11-28	98.4357
1990-11-29	98.7681
1990-11-30	98.893
1990-12-03	98.9022
1990-12-04	98.9627
1990-12-05	99.1154
1990-12-06	99.0471
1990-12-07	99.0596
1990-12-10	99.3334
1990-12-11	99.219
1990-12-12	99.0804
1990-12-13	99.1757
1990-12-14	99.1266
1990-12-17	99.4247
1990-12-18	99.5037
1990-12-19	99.3954
1990-12-20	99.4158
1990-12-21	99.6009
1990-12-24	99.6819
1990-12-27	99.5674
1990-12-28	99.387
1990-12-31	99.39
1991-01-02	99.5385
1991-01-03	99.8095
1991-01-04	100.147
1991-01-07	100.2711
1991-01-08	100.3952
1991-01-09	99.8804
1991-01-10	100.238
1991-01-11	100.0388
1991-01-14	100.5666
1991-01-15	100.6323
1991-01-16	100.7302
1991-01-17	99.9103
1991-01-18	99.3669
1991-01-21	99.3074
1991-01-22	99.1193
1991-01-23	99.2621
1991-01-24	99.2283
1991-01-25	98.6793
1991-01-28	98.9493
1991-01-29	99.1095
1991-01-30	99.2611
1991-01-31	98.745
1991-02-01	98.9338
1991-02-04	99.0511
1991-02-05	98.8593
1991-02-06	98.917
1991-02-07	98.7468
1991-02-08	98.8323
1991-02-11	98.944
1991-02-12	99.1999
1991-02-13	99.3321
1991-02-14	99.3269
1991-02-15	99.4447
1991-02-18	99.6812
1991-02-19	99.6171
1991-02-20	99.7553
1991-02-21	99.7946
1991-02-22	99.9742
1991-02-25	100.1158
1991-02-26	100.159
1991-02-27	100.2598
1991-02-28	100.2859
1991-03-01	100.1392
1991-03-04	100.001
1991-03-05	100.0629
1991-03-06	99.7109
1991-03-07	99.7877
1991-03-08	99.7047
1991-03-11	100.3788
1991-03-12	100.4609
1991-03-13	100.5392
1991-03-14	100.5275
1991-03-15	100.5318
1991-03-18	100.9984
1991-03-19	100.8774
1991-03-20	100.6932
1991-03-21	100.8046
1991-03-22	100.5902
1991-03-25	100.6235
1991-03-26	100.7377
1991-03-27	100.799
1991-03-28	101.126
1991-04-02	101.0588
1991-04-03	100.9998
1991-04-04	100.8926
1991-04-05	101.0041
1991-04-08	101.2125
1991-04-09	101.1346
1991-04-10	101.1883
1991-04-11	101.351
1991-04-12	101.4617
1991-04-15	101.3344
1991-04-16	101.4218
1991-04-17	101.4146
1991-04-18	101.2417
1991-04-19	101.4349
1991-04-22	101.2899
1991-04-23	101.3349
1991-04-24	101.6099
1991-04-25	101.7025
1991-04-26	101.8876
1991-04-29	101.8541
1991-04-30	101.6832
1991-05-01	101.498
1991-05-02	101.8966
1991-05-03	101.8665
1991-05-07	101.7372
1991-05-08	101.69
1991-05-09	101.7344
1991-05-10	101.8066
1991-05-13	101.8768
1991-05-14	101.6631
1991-05-15	101.5468
1991-05-16	101.6877
1991-05-17	101.7577
1991-05-20	101.9609
1991-05-21	101.8358
1991-05-22	101.9272
1991-05-23	101.6833
1991-05-24	101.8325
1991-05-28	102.0698
1991-05-29	101.9769
1991-05-30	102.0393
1991-05-31	102.3933
1991-06-03	102.5421
1991-06-04	102.5207
1991-06-05	102.4502
1991-06-06	102.4191
1991-06-07	102.5412
1991-06-10	102.5003
1991-06-11	102.7472
1991-06-12	103.0182
1991-06-13	103.0084
1991-06-14	103.0095
1991-06-17	103.1866
1991-06-18	103.2876
1991-06-19	103.1448
1991-06-20	103.125
1991-06-21	103.1136
1991-06-24	103.0185
1991-06-25	103.1367
1991-06-26	103.0511
1991-06-27	103.0525
1991-06-28	103.2183
1991-07-01	103.2111
1991-07-02	103.1051
1991-07-03	103.347
1991-07-04	103.3346
1991-07-05	103.1668
1991-07-08	103.0072
1991-07-09	102.7217
1991-07-10	102.7477
1991-07-11	102.7925
1991-07-12	102.5275
1991-07-15	102.6332
1991-07-16	102.6813
1991-07-17	102.5266
1991-07-18	101.8837
1991-07-19	101.4369
1991-07-22	101.307
1991-07-23	101.4254
1991-07-24	101.7092
1991-07-25	101.9771
1991-07-26	102.0821
1991-07-29	102.178
1991-07-30	101.9619
1991-07-31	101.7584
1991-08-01	102.0899
1991-08-02	101.9606
1991-08-05	101.9078
1991-08-06	101.8596
1991-08-07	102.0867
1991-08-08	102.1135
1991-08-09	102.1778
1991-08-12	102.1916
1991-08-13	102.3026
1991-08-14	102.3176
1991-08-15	102.5269
1991-08-16	102.6332
1991-08-19	103.0222
1991-08-20	103.0526
1991-08-21	102.7279
1991-08-22	102.4484
1991-08-23	102.5475
1991-08-27	102.7468
1991-08-28	102.7882
1991-08-29	102.7238
1991-08-30	102.6881
1991-09-02	102.7874
1991-09-03	102.7812
1991-09-04	102.6389
1991-09-05	102.7016
1991-09-06	102.8546
1991-09-09	102.632
1991-09-10	102.4744
1991-09-11	102.7076
1991-09-12	102.6821
1991-09-13	102.7587
1991-09-16	102.6432
1991-09-17	102.6262
1991-09-18	102.6341
1991-09-19	102.7392
1991-09-20	102.8862
1991-09-23	102.7824
1991-09-24	102.7484
1991-09-25	102.8539
1991-09-26	102.7748
1991-09-27	102.8454
1991-09-30	102.9666
1991-10-01	102.9317
1991-10-02	102.9889
1991-10-03	102.8327
1991-10-04	102.8427
1991-10-07	103.0216
1991-10-08	103.2628
1991-10-09	103.3104
1991-10-10	103.1567
1991-10-11	103.2212
1991-10-14	103.2232
1991-10-15	103.2899
1991-10-16	103.1732
1991-10-17	103.2591
1991-10-18	103.3118
1991-10-21	103.478
1991-10-22	103.5587
1991-10-23	103.5928
1991-10-24	103.7139
1991-10-25	103.6959
1991-10-28	103.8419
1991-10-29	103.806
1991-10-30	103.7984
1991-10-31	103.6317
1991-11-01	103.8331
1991-11-04	103.647
1991-11-05	103.6065
1991-11-06	103.4017
1991-11-07	103.5976
1991-11-08	103.2218
1991-11-11	102.7716
1991-11-12	102.6483
1991-11-13	102.5327
1991-11-14	102.4451
1991-11-15	102.787
1991-11-18	102.7789
1991-11-19	102.7751
1991-11-20	102.0077
1991-11-21	102.1319
1991-11-22	101.8628
1991-11-25	101.5711
1991-11-26	101.9415
1991-11-27	102.1142
1991-11-28	102.3073
1991-11-29	102.4147
1991-12-02	102.6575
1991-12-03	102.3294
1991-12-04	102.2586
1991-12-05	101.9408
1991-12-06	101.6484
1991-12-09	101.7633
1991-12-10	101.8236
1991-12-11	101.4658
1991-12-12	101.4133
1991-12-13	101.3932
1991-12-16	101.2244
1991-12-17	101.0068
1991-12-18	100.7966
1991-12-19	100.2985
1991-12-20	99.7997
1991-12-23	99.288
1991-12-24	99.4176
1991-12-27	99.2059
1991-12-30	99.3919
1991-12-31	99.5324
1992-01-02	99.9209
1992-01-03	100.3723
1992-01-06	100.5786
1992-01-07	100.7218
1992-01-08	100.6345
1992-01-09	100.4166
1992-01-10	100.1201
1992-01-13	100.7475
1992-01-14	100.6317
1992-01-15	100.6263
1992-01-16	100.5562
1992-01-17	100.5703
1992-01-20	100.4466
1992-01-21	100.1067
1992-01-22	99.9794
1992-01-23	100.0667
1992-01-24	99.0349
1992-01-27	98.7819
1992-01-28	98.6968
1992-01-29	98.5607
1992-01-30	98.3995
1992-01-31	98.5938
1992-02-03	98.6634
1992-02-04	97.9996
1992-02-05	97.9596
1992-02-06	98.0992
1992-02-07	97.9152
1992-02-10	98.1977
1992-02-11	97.9258
1992-02-12	97.9939
1992-02-13	97.9517
1992-02-14	97.853
1992-02-17	97.5962
1992-02-18	97.6643
1992-02-19	97.8055
1992-02-20	98.2154
1992-02-21	98.2423
1992-02-24	97.9681
1992-02-25	97.9659
1992-02-26	98.5313
1992-02-27	98.5936
1992-02-28	98.3033
1992-03-02	98.1455
1992-03-03	97.8078
1992-03-04	97.7612
1992-03-05	98.0632
1992-03-06	98.1576
1992-03-09	97.7573
1992-03-10	97.571
1992-03-11	97.77
1992-03-12	97.8333
1992-03-13	97.3459
1992-03-16	97.2244
1992-03-17	97.3233
1992-03-18	97.6056
1992-03-19	97.5402
1992-03-20	97.4735
1992-03-23	97.8368
1992-03-24	97.8936
1992-03-25	97.9543
1992-03-26	98.0247
1992-03-27	97.903
1992-03-30	97.9235
1992-03-31	97.8949
1992-04-01	97.828
1992-04-02	97.6437
1992-04-03	97.6975
1992-04-06	97.9006
1992-04-07	97.8668
1992-04-08	97.829
1992-04-09	97.7886
1992-04-10	97.8567
1992-04-13	98.1893
1992-04-14	98.5042
1992-04-15	98.7092
1992-04-16	98.8311
1992-04-21	98.8227
1992-04-22	98.445
1992-04-23	98.3586
1992-04-24	98.2937
1992-04-27	97.4988
1992-04-28	97.434
1992-04-29	97.535
1992-04-30	97.375
1992-05-01	97.8775
1992-05-05	97.6726
1992-05-06	97.1549
1992-05-07	96.9752
1992-05-08	97.0621
1992-05-11	96.4653
1992-05-12	96.1996
1992-05-13	96.2288
1992-05-14	96.3869
1992-05-15	96.3702
1992-05-18	96.6927
1992-05-19	96.7974
1992-05-20	96.8191
1992-05-21	97.0377
1992-05-22	97.0424
1992-05-26	96.4307
1992-05-27	96.7018
1992-05-28	96.4708
1992-05-29	96.0417
1992-06-01	96.0488
1992-06-02	96.1203
1992-06-03	96.4109
1992-06-04	96.6909
1992-06-05	96.8154
1992-06-08	96.8895
1992-06-09	96.9453
1992-06-10	96.7943
1992-06-11	96.831
1992-06-12	96.9725
1992-06-15	96.8554
1992-06-16	96.5508
1992-06-17	96.5727
1992-06-18	96.4708
1992-06-19	96.3717
1992-06-22	96.5825
1992-06-23	96.4977
1992-06-24	96.327
1992-06-25	96.3742
1992-06-26	96.5084
1992-06-29	96.2839
1992-06-30	96.003
1992-07-01	95.6784
1992-07-02	95.5285
1992-07-03	95.6541
1992-07-06	95.7576
1992-07-07	95.9252
1992-07-08	96.2711
1992-07-09	96.3104
1992-07-10	96.4278
1992-07-13	96.1718
1992-07-14	96.0816
1992-07-15	95.9689
1992-07-16	96.2797
1992-07-17	96.2518
1992-07-20	96.5149
1992-07-21	96.2388
1992-07-22	96.4894
1992-07-23	96.6298
1992-07-24	96.5606
1992-07-27	96.5884
1992-07-28	96.6142
1992-07-29	96.7386
1992-07-30	97.0606
1992-07-31	96.9578
1992-08-03	96.9391
1992-08-04	96.7775
1992-08-05	96.9673
1992-08-06	96.791
1992-08-07	96.9838
1992-08-10	96.7192
1992-08-11	96.8212
1992-08-12	96.3096
1992-08-13	96.2606
1992-08-14	96.1649
1992-08-17	95.8964
1992-08-18	95.6861
1992-08-19	95.6757
1992-08-20	96.0523
1992-08-21	96.0038
1992-08-24	95.8644
1992-08-25	95.8978
1992-08-26	95.8374
1992-08-27	95.5928
1992-08-28	95.2971
1992-09-01	95.3359
1992-09-02	95.0889
1992-09-03	95.1544
1992-09-04	95.1052
1992-09-07	94.9882
1992-09-08	94.6656
1992-09-09	94.1115
1992-09-10	93.5964
1992-09-11	93.3717
1992-09-14	94.7666
1992-09-15	94.2778
1992-09-16	94.1879
1992-09-17	94.5487
1992-09-18	94.8435
1992-09-21	93.7231
1992-09-22	93.5972
1992-09-23	92.7698
1992-09-24	92.9339
1992-09-25	92.6621
1992-09-28	92.1071
1992-09-29	91.0979
1992-09-30	91.488
1992-10-01	91.9661
1992-10-02	91.2581
1992-10-05	91.9258
1992-10-06	91.8677
1992-10-07	92.0504
1992-10-08	92.4457
1992-10-09	92.2161
1992-10-12	92.5549
1992-10-13	92.3294
1992-10-14	92.0694
1992-10-15	91.8858
1992-10-16	92.2095
1992-10-19	92.3802
1992-10-20	93.4974
1992-10-21	93.3159
1992-10-22	92.8291
1992-10-23	92.8061
1992-10-26	92.5491
1992-10-27	93.4736
1992-10-28	93.483
1992-10-29	93.2912
1992-10-30	93.3332
1992-11-02	93.5813
1992-11-03	93.3944
1992-11-04	93.1777
1992-11-05	93.0052
1992-11-06	92.8967
1992-11-09	92.1527
1992-11-10	92.2035
1992-11-11	91.7977
1992-11-12	92.0258
1992-11-13	91.9239
1992-11-16	91.6519
1992-11-17	91.3017
1992-11-18	91.2464
1992-11-19	91.2611
1992-11-20	91.1149
1992-11-23	90.6343
1992-11-24	90.3557
1992-11-25	90.8012
1992-11-26	90.7965
1992-11-27	90.8581
1992-11-30	90.5973
1992-12-01	90.4712
1992-12-02	90.7887
1992-12-03	91.2035
1992-12-04	91.1033
1992-12-07	91.1033
1992-12-08	91.1886
1992-12-09	91.1626
1992-12-10	91.4738
1992-12-11	91.2573
1992-12-14	91.1902
1992-12-15	91.086
1992-12-16	90.7771
1992-12-17	91.0729
1992-12-18	91.223
1992-12-21	91.5002
1992-12-22	92.3002
1992-12-23	92.4976
1992-12-24	92.5019
1992-12-29	92.3528
1992-12-30	91.9914
1992-12-31	91.8819
1993-01-04	91.5158
1993-01-05	91.5701
1993-01-06	91.6633
1993-01-07	91.4326
1993-01-08	91.1535
1993-01-11	91.6685
1993-01-12	91.4685
1993-01-13	91.2128
1993-01-14	91.3677
1993-01-15	91.1884
1993-01-18	91.4946
1993-01-19	91.3416
1993-01-20	91.1227
1993-01-21	90.8775
1993-01-22	90.965
1993-01-25	91.0772
1993-01-26	91.6246
1993-01-27	91.7621
1993-01-28	91.8813
1993-01-29	92.0178
1993-02-01	92.6297
1993-02-02	92.8495
1993-02-03	92.5608
1993-02-04	92.7569
1993-02-05	92.8929
1993-02-08	92.7207
1993-02-09	92.4229
1993-02-10	92.4834
1993-02-11	93.1153
1993-02-12	93.2599
1993-02-15	93.4631
1993-02-16	93.1817
1993-02-17	92.5669
1993-02-18	92.7375
1993-02-19	93.0722
1993-02-22	92.4868
1993-02-23	92.7834
1993-02-24	92.3911
1993-02-25	93.3377
1993-02-26	93.4679
1993-03-01	93.4816
1993-03-02	93.5746
1993-03-03	93.706
1993-03-04	93.8906
1993-03-05	93.7776
1993-03-08	93.8409
1993-03-09	93.9164
1993-03-10	93.8537
1993-03-11	93.904
1993-03-12	94.0907
1993-03-15	93.9176
1993-03-16	93.5452
1993-03-17	93.451
1993-03-18	93.4954
1993-03-19	93.6542
1993-03-22	93.6466
1993-03-23	93.4899
1993-03-24	93.678
1993-03-25	93.914
1993-03-26	93.7
1993-03-29	93.6468
1993-03-30	93.1233
1993-03-31	92.6344
1993-04-01	92.1994
1993-04-02	92.1523
1993-04-05	92.0449
1993-04-06	92.3283
1993-04-07	92.2467
1993-04-08	92.4731
1993-04-13	92.0032
1993-04-14	91.8365
1993-04-15	92.0524
1993-04-16	92.2769
1993-04-19	92.3081
1993-04-20	92.2155
1993-04-21	92.159
1993-04-22	91.9252
1993-04-23	91.6972
1993-04-26	91.752
1993-04-27	91.129
1993-04-28	90.7992
1993-04-29	91.0078
1993-04-30	91.0714
1993-05-04	90.9175
1993-05-05	90.7381
1993-05-06	90.943
1993-05-07	90.9162
1993-05-10	91.4069
1993-05-11	91.0282
1993-05-12	90.9774
1993-05-13	91.2315
1993-05-14	90.9707
1993-05-17	90.8692
1993-05-18	91.1901
1993-05-19	91.53
1993-05-20	91.481
1993-05-21	91.5496
1993-05-24	91.9333
1993-05-25	91.9114
1993-05-26	91.7005
1993-05-27	91.6546
1993-05-28	90.9173
1993-06-01	90.8119
1993-06-02	90.9938
1993-06-03	90.7696
1993-06-04	90.5852
1993-06-07	90.6137
1993-06-08	90.1133
1993-06-09	90.4068
1993-06-10	90.5146
1993-06-11	90.4351
1993-06-14	90.2137
1993-06-15	90.5078
1993-06-16	90.6099
1993-06-17	90.893
1993-06-18	91.2159
1993-06-21	91.443
1993-06-22	91.268
1993-06-23	90.9628
1993-06-24	90.8912
1993-06-25	90.6864
1993-06-28	90.5818
1993-06-29	90.7895
1993-06-30	90.618
1993-07-01	90.2589
1993-07-02	90.3525
1993-07-05	90.506
1993-07-06	90.4512
1993-07-07	90.6526
1993-07-08	90.7929
1993-07-09	91.3159
1993-07-12	91.4353
1993-07-13	91.2225
1993-07-14	90.8049
1993-07-15	90.9997
1993-07-16	91.1409
1993-07-19	91.131
1993-07-20	91.1848
1993-07-21	91.2451
1993-07-22	91.0306
1993-07-23	91.0386
1993-07-26	90.9788
1993-07-27	90.8757
1993-07-28	90.7098
1993-07-29	90.6142
1993-07-30	90.7875
1993-08-02	90.6601
1993-08-03	90.1058
1993-08-04	90.3578
1993-08-05	90.227
1993-08-06	90.1104
1993-08-09	90.1248
1993-08-10	90.1874
1993-08-11	89.6155
1993-08-12	88.9171
1993-08-13	88.657
1993-08-16	88.5065
1993-08-17	88.3779
1993-08-18	87.9522
1993-08-19	88.1364
1993-08-20	88.0889
1993-08-23	87.8566
1993-08-24	88.1195
1993-08-25	88.5169
1993-08-26	88.4941
1993-08-27	88.024
1993-08-31	88.1008
1993-09-01	87.9695
1993-09-02	87.6271
1993-09-03	87.2512
1993-09-06	87.2856
1993-09-07	87.3642
1993-09-08	88.0237
1993-09-09	87.9552
1993-09-10	88.1217
1993-09-13	88.0755
1993-09-14	87.6852
1993-09-15	88.2238
1993-09-16	88.1767
1993-09-17	88.1784
1993-09-20	87.5267
1993-09-21	87.6865
1993-09-22	87.9481
1993-09-23	87.7759
1993-09-24	88.0299
1993-09-27	87.7556
1993-09-28	87.7473
1993-09-29	87.2215
1993-09-30	87.0594
1993-10-01	87.0608
1993-10-04	86.7515
1993-10-05	86.6301
1993-10-06	86.9103
1993-10-07	87.0515
1993-10-08	87.1117
1993-10-11	87.1968
1993-10-12	86.9305
1993-10-13	87.2985
1993-10-14	87.5661
1993-10-15	87.4953
1993-10-18	87.5144
1993-10-19	87.7884
1993-10-20	87.9826
1993-10-21	88.4607
1993-10-22	89.3882
1993-10-25	89
1993-10-26	88.2349
1993-10-27	88.4268
1993-10-28	88.1961
1993-10-29	88.1945
1993-11-01	88.5756
1993-11-02	89.1856
1993-11-03	89.0498
1993-11-04	89.3287
1993-11-05	90.1374
1993-11-08	89.8704
1993-11-09	89.3851
1993-11-10	89.1986
1993-11-11	88.7041
1993-11-12	88.874
1993-11-15	88.0695
1993-11-16	88.5294
1993-11-17	88.5723
1993-11-18	88.3159
1993-11-19	88.0052
1993-11-22	87.8443
1993-11-23	88.0431
1993-11-24	87.6265
1993-11-25	87.875
1993-11-26	87.9653
1993-11-29	87.6684
1993-11-30	87.3239
1993-12-01	87.6268
1993-12-02	87.8441
1993-12-03	87.8175
1993-12-06	87.8315
1993-12-07	88.1266
1993-12-08	88.1919
1993-12-09	88.09
1993-12-10	87.8105
1993-12-13	87.7819
1993-12-14	87.5774
1993-12-15	87.6041
1993-12-16	87.6785
1993-12-17	87.3567
1993-12-20	87.1356
1993-12-21	86.8805
1993-12-22	87.2546
1993-12-23	88.0209
1993-12-24	87.5675
1993-12-29	87.7523
1993-12-30	87.7759
1993-12-31	88.4084
1994-01-04	88.9753
1994-01-05	89.0193
1994-01-06	88.4997
1994-01-07	88.4433
1994-01-10	89.0284
1994-01-11	88.6085
1994-01-12	88.8161
1994-01-13	88.5585
1994-01-14	88.5962
1994-01-17	88.6878
1994-01-18	88.923
1994-01-19	89.1736
1994-01-20	89.2643
1994-01-21	89.1595
1994-01-24	89.2949
1994-01-25	89.1299
1994-01-26	88.9952
1994-01-27	89.0801
1994-01-28	88.7909
1994-01-31	88.047
1994-02-01	87.6406
1994-02-02	87.9419
1994-02-03	87.9315
1994-02-04	87.7865
1994-02-07	87.1304
1994-02-08	87.0762
1994-02-09	86.9345
1994-02-10	87.0726
1994-02-11	86.9404
1994-02-14	86.0996
1994-02-15	85.8965
1994-02-16	86.1414
1994-02-17	86.8777
1994-02-18	87.008
1994-02-21	86.9584
1994-02-22	86.7389
1994-02-23	86.9922
1994-02-24	86.5967
1994-02-25	86.1281
1994-02-28	86.0059
1994-03-01	86.0315
1994-03-02	85.7701
1994-03-03	85.8495
1994-03-04	85.7092
1994-03-07	85.7105
1994-03-08	85.8987
1994-03-09	86.0264
1994-03-10	85.6732
1994-03-11	85.3947
1994-03-14	85.5278
1994-03-15	85.3535
1994-03-16	85.4437
1994-03-17	84.973
1994-03-18	85.0502
1994-03-21	85.3471
1994-03-22	85.2167
1994-03-23	85.3631
1994-03-24	84.6658
1994-03-25	84.4879
1994-03-28	84.5648
1994-03-29	84.3648
1994-03-30	84.2811
1994-03-31	83.8743
1994-04-05	83.9698
1994-04-06	84.2834
1994-04-07	83.9695
1994-04-08	84.3047
1994-04-11	83.6601
1994-04-12	84.1352
1994-04-13	84.5379
1994-04-14	84.3056
1994-04-15	83.9609
1994-04-18	83.8463
1994-04-19	83.7597
1994-04-20	83.8808
1994-04-21	83.9681
1994-04-22	84.2851
1994-04-25	84.0152
1994-04-26	84.2919
1994-04-27	84.287
1994-04-28	83.8975
1994-04-29	83.7782
1994-05-03	83.595
1994-05-04	83.5947
1994-05-05	83.6903
1994-05-06	83.8988
1994-05-09	83.9666
1994-05-10	84.259
1994-05-11	84.344
1994-05-12	83.9437
1994-05-13	84.1991
1994-05-16	84.4044
1994-05-17	84.1609
1994-05-18	84.1879
1994-05-19	84.2802
1994-05-20	84.1725
1994-05-23	84.0842
1994-05-24	84.0336
1994-05-25	83.8817
1994-05-26	83.6129
1994-05-27	83.5958
1994-05-31	83.6024
1994-06-01	83.5973
1994-06-02	83.7531
1994-06-03	83.954
1994-06-06	84.5622
1994-06-07	84.6855
1994-06-08	84.3753
1994-06-09	84.4622
1994-06-10	84.4763
1994-06-13	83.9127
1994-06-14	83.6303
1994-06-15	83.5496
1994-06-16	83.0915
1994-06-17	83.3392
1994-06-20	82.7446
1994-06-21	83.1168
1994-06-22	83.2036
1994-06-23	83.3748
1994-06-24	83.0682
1994-06-27	82.9535
1994-06-28	83.097
1994-06-29	83.2381
1994-06-30	83.3468
1994-07-01	83.4003
1994-07-04	83.1225
1994-07-05	82.9201
1994-07-06	82.996
1994-07-07	82.8851
1994-07-08	82.7815
1994-07-11	82.5292
1994-07-12	82.8867
1994-07-13	83.1618
1994-07-14	83.0938
1994-07-15	83.4216
1994-07-18	83.361
1994-07-19	83.2409
1994-07-20	83.2577
1994-07-21	83.5093
1994-07-22	83.5681
1994-07-25	83.5417
1994-07-26	83.4727
1994-07-27	83.4429
1994-07-28	83.4073
1994-07-29	83.4163
1994-08-01	82.9257
1994-08-02	82.9406
1994-08-03	82.9756
1994-08-04	83.1049
1994-08-05	83.0992
1994-08-08	83.5184
1994-08-09	83.7509
1994-08-10	83.8815
1994-08-11	83.7496
1994-08-12	83.3281
1994-08-15	83.4091
1994-08-16	83.3759
1994-08-17	83.6473
1994-08-18	83.5161
1994-08-19	83.4864
1994-08-22	83.4383
1994-08-23	83.347
1994-08-24	83.5306
1994-08-25	83.7421
1994-08-26	84.0401
1994-08-30	84.2376
1994-08-31	84.0001
1994-09-01	84.2121
1994-09-02	84.1358
1994-09-05	84.2554
1994-09-06	83.9765
1994-09-07	84.0029
1994-09-08	84.0095
1994-09-09	83.9027
1994-09-12	84.1172
1994-09-13	84.8947
1994-09-14	84.951
1994-09-15	84.8941
1994-09-16	84.9758
1994-09-19	84.9972
1994-09-20	85.4055
1994-09-21	85.3924
1994-09-22	85.4403
1994-09-23	85.3322
1994-09-26	85.2552
1994-09-27	85.1126
1994-09-28	85.5005
1994-09-29	85.4772
1994-09-30	85.6295
1994-10-03	85.43
1994-10-04	85.4686
1994-10-05	85.1861
1994-10-06	85.2198
1994-10-07	85.2253
1994-10-10	85.3739
1994-10-11	85.5566
1994-10-12	85.2735
1994-10-13	85.2393
1994-10-14	84.7157
1994-10-17	84.4477
1994-10-18	84.396
1994-10-19	84.3509
1994-10-20	84.389
1994-10-21	84.3654
1994-10-24	84.5338
1994-10-25	84.6473
1994-10-26	84.7864
1994-10-27	84.7045
1994-10-28	84.7504
1994-10-31	84.5429
1994-11-01	84.366
1994-11-02	84.2573
1994-11-03	84.2636
1994-11-04	84.4522
1994-11-07	84.4694
1994-11-08	84.3036
1994-11-09	84.7429
1994-11-10	84.4526
1994-11-11	84.3417
1994-11-14	84.5853
1994-11-15	84.2375
1994-11-16	84.2267
1994-11-17	84.1788
1994-11-18	84.0672
1994-11-21	84.0815
1994-11-22	83.607
1994-11-23	83.6705
1994-11-24	83.6038
1994-11-25	83.534
1994-11-28	83.4693
1994-11-29	83.4045
1994-11-30	83.6428
1994-12-01	83.6829
1994-12-02	83.9312
1994-12-05	83.8737
1994-12-06	83.8197
1994-12-07	83.4568
1994-12-08	83.3705
1994-12-09	83.2596
1994-12-12	83.1273
1994-12-13	83.1025
1994-12-14	83.0394
1994-12-15	83.1096
1994-12-16	82.9427
1994-12-19	82.7325
1994-12-20	82.6155
1994-12-21	82.6493
1994-12-22	82.4999
1994-12-23	82.3366
1994-12-28	82.123
1994-12-29	81.756
1994-12-30	81.9721
1995-01-03	81.9878
1995-01-04	81.9398
1995-01-05	82.1063
1995-01-06	82.1676
1995-01-09	81.9197
1995-01-10	81.2949
1995-01-11	81.3538
1995-01-12	81.0741
1995-01-13	81.3048
1995-01-16	81.2318
1995-01-17	80.8517
1995-01-18	80.7456
1995-01-19	80.965
1995-01-20	80.4587
1995-01-23	80.7349
1995-01-24	80.9182
1995-01-25	81.1006
1995-01-26	81.2123
1995-01-27	81.0792
1995-01-30	80.9035
1995-01-31	81.1663
1995-02-01	81.4623
1995-02-02	81.678
1995-02-03	81.9207
1995-02-06	82.1999
1995-02-07	82.3804
1995-02-08	82.268
1995-02-09	82.1154
1995-02-10	81.8766
1995-02-13	81.8108
1995-02-14	81.8883
1995-02-15	81.717
1995-02-16	81.4244
1995-02-17	81.2944
1995-02-20	81.3714
1995-02-21	81.8254
1995-02-22	81.8733
1995-02-23	82.0033
1995-02-24	82.0765
1995-02-27	81.8922
1995-02-28	82.2033
1995-03-01	81.9076
1995-03-02	81.3277
1995-03-03	81.3239
1995-03-06	80.1961
1995-03-07	79.8911
1995-03-08	80.376
1995-03-09	80.2104
1995-03-10	80.8403
1995-03-13	80.4422
1995-03-14	80.2951
1995-03-15	80.1595
1995-03-16	80.2263
1995-03-17	80.0623
1995-03-20	80.5536
1995-03-21	80.7262
1995-03-22	80.9139
1995-03-23	80.6788
1995-03-24	80.8976
1995-03-27	81.0777
1995-03-28	80.8604
1995-03-29	80.6794
1995-03-30	81.1516
1995-03-31	80.5839
1995-04-03	80.7329
1995-04-04	81.1097
1995-04-05	81.3556
1995-04-06	81.3517
1995-04-07	81.1565
1995-04-10	81.6433
1995-04-11	81.8747
1995-04-12	82.1417
1995-04-13	82.1024
1995-04-18	82.2367
1995-04-19	82.1067
1995-04-20	82.3079
1995-04-21	82.51
1995-04-24	82.5681
1995-04-25	82.5186
1995-04-26	82.892
1995-04-27	82.7108
1995-04-28	83.0027
1995-05-01	83.3292
1995-05-02	83.0791
1995-05-03	82.7305
1995-05-04	82.7151
1995-05-05	83.3361
1995-05-09	83.1638
1995-05-10	83.2818
1995-05-11	83.7051
1995-05-12	83.9095
1995-05-15	83.5327
1995-05-16	83.6071
1995-05-17	83.658
1995-05-18	83.8162
1995-05-19	83.6763
1995-05-22	83.335
1995-05-23	83.1917
1995-05-24	83.1457
1995-05-25	82.6661
1995-05-26	82.2366
1995-05-30	82.2988
1995-05-31	82.6279
1995-06-01	82.3957
1995-06-02	82.1277
1995-06-05	82.1261
1995-06-06	82.0235
1995-06-07	81.9559
1995-06-08	82.3547
1995-06-09	82.0455
1995-06-12	81.9296
1995-06-13	81.7008
1995-06-14	81.7232
1995-06-15	82.1356
1995-06-16	81.7571
1995-06-19	81.7829
1995-06-20	81.8923
1995-06-21	81.9797
1995-06-22	82.0294
1995-06-23	82.1629
1995-06-26	82.3825
1995-06-27	82.2143
1995-06-28	82.0803
1995-06-29	82.1578
1995-06-30	82.2388
1995-07-03	82.2667
1995-07-04	82.2911
1995-07-05	82.4314
1995-07-06	82.4611
1995-07-07	82.953
1995-07-10	83.8329
1995-07-11	83.6489
1995-07-12	83.6589
1995-07-13	83.2488
1995-07-14	83.2625
1995-07-17	83.5602
1995-07-18	83.2904
1995-07-19	83.1819
1995-07-20	82.8834
1995-07-21	83.3186
1995-07-24	83.2799
1995-07-25	83.4789
1995-07-26	83.2889
1995-07-27	83.201
1995-07-28	82.9099
1995-07-31	82.3907
1995-08-01	82.6492
1995-08-02	83.4346
1995-08-03	83.3933
1995-08-04	83.5975
1995-08-07	83.6617
1995-08-08	83.7015
1995-08-09	83.453
1995-08-10	83.764
1995-08-11	83.8254
1995-08-14	83.5471
1995-08-15	84.1053
1995-08-16	84.1302
1995-08-17	84.2042
1995-08-18	84.1262
1995-08-21	84.1627
1995-08-22	84.3332
1995-08-23	84.2297
1995-08-24	84.2267
1995-08-25	85.0939
1995-08-29	85.4489
1995-08-30	85.6661
1995-08-31	85.17
1995-09-01	85.1221
1995-09-04	85.1057
1995-09-05	85.2223
1995-09-06	85.5623
1995-09-07	85.5036
1995-09-08	85.3
1995-09-11	85.2801
1995-09-12	85.1489
1995-09-13	84.8413
1995-09-14	83.8048
1995-09-15	83.963
1995-09-18	84.1061
1995-09-19	84.3775
1995-09-20	84.2429
1995-09-21	84.343
1995-09-22	84.332
1995-09-25	85.0164
1995-09-26	84.9541
1995-09-27	84.7409
1995-09-28	84.5017
1995-09-29	84.7416
1995-10-02	85.3469
1995-10-03	86.0822
1995-10-04	85.8873
1995-10-05	85.6031
1995-10-06	85.8283
1995-10-09	85.494
1995-10-10	85.3702
1995-10-11	85.5562
1995-10-12	85.3509
1995-10-13	85.4579
1995-10-16	85.4022
1995-10-17	85.3422
1995-10-18	85.3782
1995-10-19	85.4782
1995-10-20	84.6852
1995-10-23	83.3522
1995-10-24	83.2178
1995-10-25	83.5754
1995-10-26	83.656
1995-10-27	83.316
1995-10-30	83.974
1995-10-31	85.0361
1995-11-01	84.9278
1995-11-02	85.0272
1995-11-03	84.9356
1995-11-06	84.714
1995-11-07	84.187
1995-11-08	84.2582
1995-11-09	84.271
1995-11-10	84.4665
1995-11-13	84.6093
1995-11-14	84.367
1995-11-15	84.2749
1995-11-16	84.3738
1995-11-17	84.4464
1995-11-20	84.5787
1995-11-21	84.4912
1995-11-22	84.3255
1995-11-23	84.3278
1995-11-24	84.3435
1995-11-27	84.5886
1995-11-28	84.4168
1995-11-29	84.1988
1995-11-30	84.2994
1995-12-01	83.8594
1995-12-04	83.7993
1995-12-05	83.657
1995-12-06	83.7829
1995-12-07	83.682
1995-12-08	83.3246
1995-12-11	82.9504
1995-12-12	83.1047
1995-12-13	83.2494
1995-12-14	83.2772
1995-12-15	83.2075
1995-12-18	83.1549
1995-12-19	83.0251
1995-12-20	83.5793
1995-12-21	84.1027
1995-12-22	83.9029
1995-12-27	84.1574
1995-12-28	84.0684
1995-12-29	83.9012
1996-01-02	84.277
1996-01-03	84.5431
1996-01-04	84.7409
1996-01-05	84.4079
1996-01-08	84.2315
1996-01-09	84.1859
1996-01-10	83.9678
1996-01-11	83.866
1996-01-12	84.1431
1996-01-15	84.0866
1996-01-16	83.9707
1996-01-17	83.898
1996-01-18	84.2779
1996-01-19	84.2464
1996-01-22	83.9544
1996-01-23	83.8325
1996-01-24	84.0522
1996-01-25	83.5681
1996-01-26	83.3673
1996-01-29	83.4391
1996-01-30	83.653
1996-01-31	83.65
1996-02-01	83.7805
1996-02-02	83.7486
1996-02-05	83.4411
1996-02-06	83.5753
1996-02-07	84.0443
1996-02-08	84.0041
1996-02-09	83.8278
1996-02-12	83.7881
1996-02-13	83.8526
1996-02-14	83.4469
1996-02-15	83.3464
1996-02-16	83.059
1996-02-19	82.7258
1996-02-20	83.1876
1996-02-21	83.0747
1996-02-22	83.4093
1996-02-23	83.2842
1996-02-26	83.2562
1996-02-27	83.4514
1996-02-28	83.3296
1996-02-29	83.6812
1996-03-01	83.9453
1996-03-04	83.7615
1996-03-05	83.8044
1996-03-06	83.8004
1996-03-07	83.7565
1996-03-08	84.0968
1996-03-11	84.0526
1996-03-12	84.1178
1996-03-13	83.9849
1996-03-14	83.9424
1996-03-15	84.2327
1996-03-18	84.464
1996-03-19	84.5247
1996-03-20	84.5056
1996-03-21	84.4128
1996-03-22	84.3365
1996-03-25	84.4052
1996-03-26	84.3042
1996-03-27	84.3971
1996-03-28	84.3397
1996-03-29	84.3616
1996-04-01	84.8888
1996-04-02	84.848
1996-04-03	84.7616
1996-04-04	84.6255
1996-04-09	84.8597
1996-04-10	84.812
1996-04-11	84.9669
1996-04-12	84.982
1996-04-15	84.9931
1996-04-16	84.9172
1996-04-17	84.9793
1996-04-18	84.6615
1996-04-19	84.5024
1996-04-22	84.5247
1996-04-23	84.5518
1996-04-24	84.6549
1996-04-25	84.4342
1996-04-26	84.5459
1996-04-29	84.4322
1996-04-30	84.5891
1996-05-01	84.5691
1996-05-02	84.537
1996-05-03	84.4817
1996-05-07	84.2257
1996-05-08	84.1595
1996-05-09	84.1554
1996-05-10	84.2497
1996-05-13	84.0844
1996-05-14	84.2325
1996-05-15	84.2381
1996-05-16	84.2654
1996-05-17	84.1027
1996-05-20	83.9302
1996-05-21	84.1089
1996-05-22	84.0191
1996-05-23	83.8207
1996-05-24	83.9112
1996-05-28	83.9287
1996-05-29	84.1149
1996-05-30	84.2253
1996-05-31	84.0167
1996-06-03	84.1621
1996-06-04	84.2639
1996-06-05	84.3702
1996-06-06	84.5244
1996-06-07	84.5114
1996-06-10	84.6095
1996-06-11	84.5654
1996-06-12	84.4584
1996-06-13	84.3359
1996-06-14	84.3162
1996-06-17	84.3275
1996-06-18	84.17
1996-06-19	84.2477
1996-06-20	84.3047
1996-06-21	84.4188
1996-06-24	84.5664
1996-06-25	84.8387
1996-06-26	84.7708
1996-06-27	84.5674
1996-06-28	84.4224
1996-07-01	84.5593
1996-07-02	84.5727
1996-07-03	84.7671
1996-07-04	84.8234
1996-07-05	84.3171
1996-07-08	84.2231
1996-07-09	84.2124
1996-07-10	84.2642
1996-07-11	84.1604
1996-07-12	83.9373
1996-07-15	84.1841
1996-07-16	83.8903
1996-07-17	83.8591
1996-07-18	84.1106
1996-07-19	84.1384
1996-07-22	84.0316
1996-07-23	83.8474
1996-07-24	83.8065
1996-07-25	83.6838
1996-07-26	83.6824
1996-07-29	83.7543
1996-07-30	83.6735
1996-07-31	83.5411
1996-08-01	83.6368
1996-08-02	83.5605
1996-08-05	83.5791
1996-08-06	83.6443
1996-08-07	83.8026
1996-08-08	83.8474
1996-08-09	83.7686
1996-08-12	83.7964
1996-08-13	83.6211
1996-08-14	83.6532
1996-08-15	83.4919
1996-08-16	83.7527
1996-08-19	83.6997
1996-08-20	83.7594
1996-08-21	83.6904
1996-08-22	83.9343
1996-08-23	83.9586
1996-08-27	84.0534
1996-08-28	84.0714
1996-08-29	84.125
1996-08-30	84.0086
1996-09-02	84.0192
1996-09-03	83.9768
1996-09-04	83.9135
1996-09-05	83.9629
1996-09-06	83.8165
1996-09-09	83.8102
1996-09-10	84.0648
1996-09-11	84.0418
1996-09-12	84.0661
1996-09-13	84.1928
1996-09-16	84.0929
1996-09-17	84.0968
1996-09-18	83.9432
1996-09-19	84.0297
1996-09-20	84.2024
1996-09-23	84.171
1996-09-24	84.2343
1996-09-25	84.3069
1996-09-26	84.3368
1996-09-27	84.5622
1996-09-30	84.6644
1996-10-01	84.6701
1996-10-02	84.7448
1996-10-03	84.8008
1996-10-04	85.1464
1996-10-07	85.2557
1996-10-08	85.1585
1996-10-09	85.2494
1996-10-10	85.3801
1996-10-11	85.274
1996-10-14	85.3285
1996-10-15	85.3146
1996-10-16	85.2287
1996-10-17	85.3683
1996-10-18	85.5916
1996-10-21	85.6351
1996-10-22	85.805
1996-10-23	85.9297
1996-10-24	85.7488
1996-10-25	85.8721
1996-10-28	85.8571
1996-10-29	85.7374
1996-10-30	85.9459
1996-10-31	85.9902
1996-11-01	86.3643
1996-11-04	86.3124
1996-11-05	86.4532
1996-11-06	86.6438
1996-11-07	86.4821
1996-11-08	86.4752
1996-11-11	86.2619
1996-11-12	86.2073
1996-11-13	86.3525
1996-11-14	86.2625
1996-11-15	85.9696
1996-11-18	85.7841
1996-11-19	85.7382
1996-11-20	85.6804
1996-11-21	85.8307
1996-11-22	85.8809
1996-11-25	85.8911
1996-11-26	85.8486
1996-11-27	85.6664
1996-11-28	85.594
1996-11-29	85.6206
1996-12-02	85.2988
1996-12-03	85.7115
1996-12-04	85.5452
1996-12-05	85.0046
1996-12-06	84.8344
1996-12-09	85.2793
1996-12-10	85.134
1996-12-11	84.6966
1996-12-12	85.0431
1996-12-13	84.8597
1996-12-16	84.5941
1996-12-17	84.4024
1996-12-18	84.4954
1996-12-19	84.5604
1996-12-20	84.509
1996-12-23	84.5153
1996-12-24	84.6328
1996-12-27	84.4534
1996-12-30	84.5075
1996-12-31	84.2419
1997-01-02	84.1289
1997-01-03	84.0611
1997-01-06	84.4146
1997-01-07	85.0891
1997-01-08	85.3857
1997-01-09	85.7075
1997-01-10	85.9089
1997-01-13	85.92
1997-01-14	85.861
1997-01-15	86.3186
1997-01-16	86.5481
1997-01-17	86.6489
1997-01-20	86.9584
1997-01-21	86.7918
1997-01-22	86.9794
1997-01-23	86.8115
1997-01-24	86.3303
1997-01-27	86.5928
1997-01-28	87.1241
1997-01-29	86.845
1997-01-30	86.576
1997-01-31	86.5084
1997-02-03	86.8378
1997-02-04	86.9323
1997-02-05	86.8754
1997-02-06	86.6831
1997-02-07	86.7173
1997-02-10	86.4154
1997-02-11	86.3072
1997-02-12	86.2921
1997-02-13	86.5602
1997-02-14	86.7077
1997-02-17	86.6555
1997-02-18	86.3217
1997-02-19	86.3863
1997-02-20	86.1135
1997-02-21	85.438
1997-02-24	85.7814
1997-02-25	85.8739
1997-02-26	85.6194
1997-02-27	85.5965
1997-02-28	85.5432
1997-03-03	85.5206
1997-03-04	85.5207
1997-03-05	85.5815
1997-03-06	85.8491
1997-03-07	85.6586
1997-03-10	85.398
1997-03-11	85.6658
1997-03-12	85.8803
1997-03-13	85.9655
1997-03-14	85.9116
1997-03-17	85.5249
1997-03-18	85.2587
1997-03-19	84.9979
1997-03-20	84.9651
1997-03-21	84.8246
1997-03-24	85.0173
1997-03-25	84.9887
1997-03-26	85.2068
1997-03-27	84.9626
1997-04-01	84.2026
1997-04-02	84.2821
1997-04-03	84.2491
1997-04-04	84.1489
1997-04-07	84.407
1997-04-08	84.5616
1997-04-09	84.5979
1997-04-10	84.3535
1997-04-11	84.0355
1997-04-14	83.9663
1997-04-15	84.1846
1997-04-16	83.944
1997-04-17	83.9857
1997-04-18	83.9003
1997-04-21	83.916
1997-04-22	84.0299
1997-04-23	84.1802
1997-04-24	84.2962
1997-04-25	84.0532
1997-04-28	83.9908
1997-04-29	84.0265
1997-04-30	84.0742
1997-05-01	84.2647
1997-05-02	84.9904
1997-05-06	85.1221
1997-05-07	84.9125
1997-05-08	84.7312
1997-05-09	84.261
1997-05-12	84.0711
1997-05-13	84.231
1997-05-14	84.2678
1997-05-15	84.2944
1997-05-16	85.0635
1997-05-19	85.089
1997-05-20	84.7988
1997-05-21	85.2583
1997-05-22	85.0124
1997-05-23	84.8761
1997-05-27	84.5876
1997-05-28	84.3752
1997-05-29	84.5218
1997-05-30	84.6157
1997-06-02	84.8466
1997-06-03	84.9696
1997-06-04	84.9384
1997-06-05	84.9116
1997-06-06	84.3942
1997-06-09	84.0506
1997-06-10	83.9819
1997-06-11	83.9967
1997-06-12	84.4888
1997-06-13	84.7083
1997-06-16	84.4638
1997-06-17	84.1894
1997-06-18	84.1075
1997-06-19	83.9831
1997-06-20	83.9081
1997-06-23	84.002
1997-06-24	83.8751
1997-06-25	83.5354
1997-06-26	84.5399
1997-06-27	84.4737
1997-06-30	84.6345
1997-07-01	84.5915
1997-07-02	84.8226
1997-07-03	84.9482
1997-07-04	84.9473
1997-07-07	84.8098
1997-07-08	84.8758
1997-07-09	84.9198
1997-07-10	84.9352
1997-07-11	85.2264
1997-07-14	85.4572
1997-07-15	85.5064
1997-07-16	85.2905
1997-07-17	85.0677
1997-07-18	85.1314
1997-07-21	85.1913
1997-07-22	84.9175
1997-07-23	84.9153
1997-07-24	84.827
1997-07-25	84.8183
1997-07-28	84.792
1997-07-29	84.7932
1997-07-30	85.1695
1997-07-31	85.0569
1997-08-01	85.1924
1997-08-04	85.3403
1997-08-05	85.3566
1997-08-06	85.1711
1997-08-07	84.9485
1997-08-08	84.524
1997-08-11	84.379
1997-08-12	84.4558
1997-08-13	84.3937
1997-08-14	84.6013
1997-08-15	84.5385
1997-08-18	84.6105
1997-08-19	84.4537
1997-08-20	84.5163
1997-08-21	84.3303
1997-08-22	84.2359
1997-08-26	84.2738
1997-08-27	84.4216
1997-08-28	84.5832
1997-08-29	84.6271
1997-09-01	84.7558
1997-09-02	85.1349
1997-09-03	85.1048
1997-09-04	84.9477
1997-09-05	85.0208
1997-09-08	85.1115
1997-09-09	84.9274
1997-09-10	84.8671
1997-09-11	84.4349
1997-09-12	84.2418
1997-09-15	84.2752
1997-09-16	84.3197
1997-09-17	84.5337
1997-09-18	84.5378
1997-09-19	84.5193
1997-09-22	84.6916
1997-09-23	84.6259
1997-09-24	84.4837
1997-09-25	84.7353
1997-09-26	84.6999
1997-09-29	84.703
1997-09-30	84.8423
1997-10-01	85.1438
1997-10-02	85.3076
1997-10-03	85.5869
1997-10-06	85.5877
1997-10-07	85.4401
1997-10-08	85.4242
1997-10-09	85.2703
1997-10-10	84.9959
1997-10-13	84.9214
1997-10-14	84.9032
1997-10-15	84.5389
1997-10-16	84.3912
1997-10-17	84.6161
1997-10-20	84.7136
1997-10-21	84.4932
1997-10-22	84.3589
1997-10-23	84.5539
1997-10-24	84.347
1997-10-27	83.8835
1997-10-28	82.9481
1997-10-29	83.6974
1997-10-30	83.0526
1997-10-31	82.9715
1997-11-03	83.3713
1997-11-04	83.3396
1997-11-05	83.6459
1997-11-06	83.5266
1997-11-07	82.8867
1997-11-10	83.2251
1997-11-11	83.2582
1997-11-12	83.1885
1997-11-13	83.2623
1997-11-14	83.1268
1997-11-17	82.9788
1997-11-18	82.8337
1997-11-19	82.8919
1997-11-20	82.6075
1997-11-21	82.8559
1997-11-24	82.5977
1997-11-25	82.8534
1997-11-26	82.5462
1997-11-27	82.5509
1997-11-28	82.6094
1997-12-01	82.7073
1997-12-02	82.7902
1997-12-03	82.9991
1997-12-04	82.7643
1997-12-05	82.8912
1997-12-08	82.9439
1997-12-09	82.9586
1997-12-10	82.8035
1997-12-11	82.5841
1997-12-12	82.9426
1997-12-15	83.0472
1997-12-16	82.9003
1997-12-17	82.7907
1997-12-18	82.6701
1997-12-19	82.2113
1997-12-22	82.2207
1997-12-23	82.0292
1997-12-24	82.0876
1997-12-29	81.9472
1997-12-30	82.0383
1997-12-31	82.473
1998-01-02	82.905
1998-01-05	83.0976
1998-01-06	82.7223
1998-01-07	82.5749
1998-01-08	82.6214
1998-01-09	83.0983
1998-01-12	82.579
1998-01-13	82.4936
1998-01-14	82.4995
1998-01-15	82.3308
1998-01-16	82.261
1998-01-19	82.2596
1998-01-20	82.2055
1998-01-21	81.8896
1998-01-22	81.3202
1998-01-23	81.0187
1998-01-26	81.302
1998-01-27	81.0449
1998-01-28	80.785
1998-01-29	80.6321
1998-01-30	80.7788
1998-02-02	81.221
1998-02-03	81.164
1998-02-04	81.3902
1998-02-05	81.6431
1998-02-06	82.4491
1998-02-09	82.129
1998-02-10	82.2932
1998-02-11	82.0446
1998-02-12	81.9426
1998-02-13	81.7861
1998-02-16	81.6573
1998-02-17	81.9097
1998-02-18	82.0556
1998-02-19	82.8091
1998-02-20	83.1526
1998-02-23	82.8444
1998-02-24	82.8776
1998-02-25	82.9963
1998-02-26	83.1297
1998-02-27	82.864
1998-03-02	82.5865
1998-03-03	83.0808
1998-03-04	82.9242
1998-03-05	82.9409
1998-03-06	83.1602
1998-03-09	83.5383
1998-03-10	83.4888
1998-03-11	84.0373
1998-03-12	83.7626
1998-03-13	83.6852
1998-03-16	83.5599
1998-03-17	83.2747
1998-03-18	83.303
1998-03-19	83.3902
1998-03-20	83.3626
1998-03-23	83.3139
1998-03-24	83.2203
1998-03-25	83.6169
1998-03-26	83.5813
1998-03-27	83.532
1998-03-30	83.2356
1998-03-31	83.2685
1998-04-01	83.6097
1998-04-02	83.4082
1998-04-03	83.518
1998-04-06	83.5863
1998-04-07	83.2954
1998-04-08	82.9967
1998-04-09	82.8407
1998-04-14	82.3262
1998-04-15	81.9915
1998-04-16	82.1735
1998-04-17	82.5907
1998-04-20	82.7822
1998-04-21	82.5093
1998-04-22	82.3875
1998-04-23	82.3513
1998-04-24	82.1986
1998-04-27	82.0391
1998-04-28	82.1273
1998-04-29	82.1685
1998-04-30	82.5614
1998-05-01	82.4922
1998-05-05	81.9407
1998-05-06	81.9931
1998-05-07	81.9812
1998-05-08	82.2589
1998-05-11	82.4062
1998-05-12	82.4917
1998-05-13	81.8987
1998-05-14	81.6075
1998-05-15	81.4886
1998-05-18	81.4792
1998-05-19	81.6329
1998-05-20	81.5822
1998-05-21	81.6329
1998-05-22	81.452
1998-05-26	81.3208
1998-05-27	81.2941
1998-05-28	81.3546
1998-05-29	81.3971
1998-06-01	81.3558
1998-06-02	81.506
1998-06-03	81.4233
1998-06-04	81.3214
1998-06-05	81.1215
1998-06-08	81.1309
1998-06-09	81.2809
1998-06-10	80.9939
1998-06-11	81.0773
1998-06-12	81.108
1998-06-15	80.8013
1998-06-16	80.8069
1998-06-17	80.861
1998-06-18	80.6501
1998-06-19	80.3347
1998-06-22	80.3408
1998-06-23	80.6664
1998-06-24	80.6395
1998-06-25	80.9075
1998-06-26	80.8713
1998-06-29	80.7611
1998-06-30	80.6422
1998-07-01	80.8829
1998-07-02	81.0005
1998-07-03	80.8949
1998-07-06	80.6626
1998-07-07	80.5884
1998-07-08	80.5642
1998-07-09	80.7098
1998-07-10	80.3726
1998-07-13	80.3004
1998-07-14	80.1798
1998-07-15	79.9585
1998-07-16	79.6962
1998-07-17	79.6756
1998-07-20	79.6509
1998-07-21	79.4579
1998-07-22	79.3666
1998-07-23	79.3223
1998-07-24	79.0706
1998-07-27	78.8893
1998-07-28	78.9317
1998-07-29	78.9176
1998-07-30	78.6522
1998-07-31	78.7791
1998-08-03	78.5144
1998-08-04	78.494
1998-08-05	78.3708
1998-08-06	77.9052
1998-08-07	78.1158
1998-08-10	78.3221
1998-08-11	78.1824
1998-08-12	78.3893
1998-08-13	78.3735
1998-08-14	78.3272
1998-08-17	78.0452
1998-08-18	77.8687
1998-08-19	77.5239
1998-08-20	77.6399
1998-08-21	77.4579
1998-08-24	76.7673
1998-08-25	76.7032
1998-08-26	76.2265
1998-08-27	75.2423
1998-08-28	75.1683
1998-09-01	76.3659
1998-09-02	76.4606
1998-09-03	76.6126
1998-09-04	77.0484
1998-09-07	77.4344
1998-09-08	77.1488
1998-09-09	77.5046
1998-09-10	77.7906
1998-09-11	77.6283
1998-09-14	77.6341
1998-09-15	78.1447
1998-09-16	78.2049
1998-09-17	77.1273
1998-09-18	76.9152
1998-09-21	77.0476
1998-09-22	76.9505
1998-09-23	77.1969
1998-09-24	77.8678
1998-09-25	77.7268
1998-09-28	77.8203
1998-09-29	78.1463
1998-09-30	77.0418
1998-10-01	76.8461
1998-10-02	75.6249
1998-10-05	75.626
1998-10-06	75.59
1998-10-07	76.4611
1998-10-08	75.4083
1998-10-09	75.0238
1998-10-12	75.6789
1998-10-13	75.3082
1998-10-14	75.3421
1998-10-15	75.1851
1998-10-16	75.289
1998-10-19	74.966
1998-10-20	75.6262
1998-10-21	75.2256
1998-10-22	75.2654
1998-10-23	75.4463
1998-10-26	75.3385
1998-10-27	75.6846
1998-10-28	75.5363
1998-10-29	75.1493
1998-10-30	75.2532
1998-11-02	75.5849
1998-11-03	76.3667
1998-11-04	76.492
1998-11-05	76.6989
1998-11-06	76.4637
1998-11-09	76.2378
1998-11-10	75.7662
1998-11-11	75.6125
1998-11-12	75.6167
1998-11-13	75.4001
1998-11-16	74.9932
1998-11-17	75.3342
1998-11-18	75.1671
1998-11-19	75.3933
1998-11-20	75.6441
1998-11-23	75.6585
1998-11-24	75.5667
1998-11-25	75.6338
1998-11-26	76.77
1998-11-27	76.1644
1998-11-30	76.5826
1998-12-01	76.2939
1998-12-02	76.0442
1998-12-03	75.9978
1998-12-04	76.429
1998-12-07	76.112
1998-12-08	75.6142
1998-12-09	75.6206
1998-12-10	75.6101
1998-12-11	75.5394
1998-12-14	75.6104
1998-12-15	75.537
1998-12-16	75.654
1998-12-17	75.577
1998-12-18	75.4711
1998-12-21	75.2903
1998-12-22	75.1687
1998-12-23	75.0331
1998-12-24	75.2072
1998-12-29	75.1828
1998-12-30	75.0925
1998-12-31	75.7166
1999-01-04	76.2682
1999-01-05	76.4135
1999-01-06	77.0778
1999-01-07	76.8918
1999-01-08	76.9189
1999-01-11	77.1416
1999-01-12	77.2538
1999-01-13	76.1727
1999-01-14	76.2428
1999-01-15	76.2945
1999-01-18	76.3173
1999-01-19	76.2136
1999-01-20	76.3479
1999-01-21	76.8186
1999-01-22	76.6626
1999-01-25	76.8743
1999-01-26	76.6997
1999-01-27	76.7449
1999-01-28	76.5394
1999-01-29	77.3637
1999-02-01	77.562
1999-02-02	77.1243
1999-02-03	77.1182
1999-02-04	78.0842
1999-02-05	78.5748
1999-02-08	78.538
1999-02-09	78.2146
1999-02-10	78.2375
1999-02-11	78.5154
1999-02-12	78.2455
1999-02-15	78.3004
1999-02-16	78.1849
1999-02-17	78.2063
1999-02-18	78.7758
1999-02-19	78.7039
1999-02-22	78.6514
1999-02-23	78.455
1999-02-24	78.4665
1999-02-25	78.0975
1999-02-26	77.8739
1999-03-01	77.36
1999-03-02	77.2924
1999-03-03	77.1815
1999-03-04	77.2524
1999-03-05	77.6995
1999-03-08	77.7339
1999-03-09	77.6346
1999-03-10	77.2279
1999-03-11	77.2714
1999-03-12	77.0868
1999-03-15	76.7894
1999-03-16	76.8137
1999-03-17	77.2119
1999-03-18	77.3156
1999-03-19	77.357
1999-03-22	77.8245
1999-03-23	77.902
1999-03-24	78.0563
1999-03-25	77.7908
1999-03-26	77.7831
1999-03-29	77.8452
1999-03-30	77.8426
1999-03-31	77.7178
1999-04-01	78.17
1999-04-06	78.302
1999-04-07	78.5148
1999-04-08	78.5811
1999-04-09	78.3322
1999-04-12	78.7345
1999-04-13	79.0622
1999-04-14	78.7355
1999-04-15	78.8793
1999-04-16	79.0955
1999-04-19	79.4123
1999-04-20	79.097
1999-04-21	79.1137
1999-04-22	79.5427
1999-04-23	79.773
1999-04-26	79.5332
1999-04-27	79.6162
1999-04-28	79.7589
1999-04-29	80.2638
1999-04-30	80.9216
1999-05-04	81.1369
1999-05-05	80.9391
1999-05-06	80.9822
1999-05-07	80.6712
1999-05-10	80.575
1999-05-11	81.0705
1999-05-12	80.8288
1999-05-13	80.8344
1999-05-14	80.6322
1999-05-17	80.8036
1999-05-18	80.8395
1999-05-19	80.4792
1999-05-20	80.5327
1999-05-21	80.9637
1999-05-24	81.1551
1999-05-25	80.8811
1999-05-26	80.1828
1999-05-27	80.0457
1999-05-28	80.2289
1999-06-01	79.574
1999-06-02	79.7947
1999-06-03	79.9785
1999-06-04	80.5064
1999-06-07	80.395
1999-06-08	80.2768
1999-06-09	80.1013
1999-06-10	80.717
1999-06-11	80.7006
1999-06-14	80.9023
1999-06-15	80.8209
1999-06-16	80.9934
1999-06-17	80.9108
1999-06-18	80.6488
1999-06-21	80.3835
1999-06-22	80.4796
1999-06-23	80.2231
1999-06-24	80.4018
1999-06-25	80.625
1999-06-28	80.4729
1999-06-29	80.094
1999-06-30	79.9918
1999-07-01	80.5367
1999-07-02	80.7653
1999-07-05	80.9241
1999-07-06	80.5612
1999-07-07	80.5431
1999-07-08	80.6756
1999-07-09	80.4836
1999-07-12	79.9988
1999-07-13	79.8804
1999-07-14	79.8743
1999-07-15	79.8825
1999-07-16	79.8354
1999-07-19	79.2847
1999-07-20	79.1868
1999-07-21	78.5692
1999-07-22	78.4952
1999-07-23	78.27
1999-07-26	77.8631
1999-07-27	77.7246
1999-07-28	77.8709
1999-07-29	77.7932
1999-07-30	78.2476
1999-08-02	77.8943
1999-08-03	78.6203
1999-08-04	78.6891
1999-08-05	78.43
1999-08-06	78.1557
1999-08-09	78.1993
1999-08-10	78.2384
1999-08-11	78.7613
1999-08-12	79.2404
1999-08-13	79.6673
1999-08-16	79.3798
1999-08-17	79.5773
1999-08-18	79.2803
1999-08-19	78.881
1999-08-20	78.4506
1999-08-23	78.5372
1999-08-24	78.5528
1999-08-25	78.5408
1999-08-26	78.2191
1999-08-27	78.6914
1999-08-31	78.5536
1999-09-01	78.7527
1999-09-02	78.3623
1999-09-03	78.6534
1999-09-06	78.6727
1999-09-07	78.6453
1999-09-08	78.8595
1999-09-09	79.1358
1999-09-10	79.5168
1999-09-13	79.6563
1999-09-14	79.4333
1999-09-15	79.4283
1999-09-16	79.2471
1999-09-17	79.5334
1999-09-20	79.4573
1999-09-21	79.5589
1999-09-22	79.4903
1999-09-23	79.4179
1999-09-24	79.2367
1999-09-27	79.6449
1999-09-28	79.9322
1999-09-29	79.9057
1999-09-30	79.5483
1999-10-01	79.4352
1999-10-04	79.3635
1999-10-05	79.5943
1999-10-06	79.5034
1999-10-07	79.4782
1999-10-08	79.4087
1999-10-11	79.4206
1999-10-12	79.1356
1999-10-13	78.96
1999-10-14	78.8856
1999-10-15	78.4076
1999-10-18	78.0946
1999-10-19	78.2668
1999-10-20	78.4203
1999-10-21	78.5148
1999-10-22	79.0443
1999-10-25	79.1032
1999-10-26	79.4121
1999-10-27	79.3747
1999-10-28	79.4206
1999-10-29	79.4862
1999-11-01	79.7688
1999-11-02	79.6284
1999-11-03	79.6281
1999-11-04	79.8598
1999-11-05	80.3551
1999-11-08	79.8489
1999-11-09	79.5795
1999-11-10	79.578
1999-11-11	79.8952
1999-11-12	80.1863
1999-11-15	80.074
1999-11-16	80.0571
1999-11-17	79.828
1999-11-18	79.9741
1999-11-19	80.1635
1999-11-22	80.1497
1999-11-23	79.9842
1999-11-24	79.8207
1999-11-25	79.8931
1999-11-26	79.8908
1999-11-29	79.5493
1999-11-30	79.6223
1999-12-01	79.5744
1999-12-02	79.3646
1999-12-03	79.2641
1999-12-06	79.3856
1999-12-07	79.411
1999-12-08	79.1156
1999-12-09	79.4016
1999-12-10	79.2157
1999-12-13	79.2024
1999-12-14	79.2456
1999-12-15	79.0696
1999-12-16	79.3569
1999-12-17	79.356
1999-12-20	79.2273
1999-12-21	79.2258
1999-12-22	79.3746
1999-12-23	79.4138
1999-12-24	79.8377
1999-12-29	80.8548
1999-12-30	80.8295
2000-01-04	80.7099
2000-01-05	80.5313
2000-01-06	80.3638
2000-01-07	80.4174
2000-01-10	80.5599
2000-01-11	80.4437
2000-01-12	80.5245
2000-01-13	80.8476
2000-01-14	80.9258
2000-01-17	80.8634
2000-01-18	80.9909
2000-01-19	80.9119
2000-01-20	81.164
2000-01-21	81.2995
2000-01-24	81.4718
2000-01-25	81.6152
2000-01-26	81.701
2000-01-27	82.0263
2000-01-28	81.698
2000-01-31	81.3561
2000-02-01	81.5391
2000-02-02	81.557
2000-02-03	81.8263
2000-02-04	81.6738
2000-02-07	81.6494
2000-02-08	81.5336
2000-02-09	81.6618
2000-02-10	81.3591
2000-02-11	81.25
2000-02-14	81.1525
2000-02-15	80.9631
2000-02-16	81.2004
2000-02-17	81.1488
2000-02-18	81.4033
2000-02-21	81.2241
2000-02-22	80.5928
2000-02-23	80.5525
2000-02-24	80.8656
2000-02-25	81.371
2000-02-28	81.438
2000-02-29	81.5318
2000-03-01	81.4381
2000-03-02	81.293
2000-03-03	81.4121
2000-03-06	81.2775
2000-03-07	81.2954
2000-03-08	80.9202
2000-03-09	80.9806
2000-03-10	80.9484
2000-03-13	80.8101
2000-03-14	80.6681
2000-03-15	80.4432
2000-03-16	80.1034
2000-03-17	80.0648
2000-03-20	80.3495
2000-03-21	80.4103
2000-03-22	80.3673
2000-03-23	80.2487
2000-03-24	80.5358
2000-03-27	80.923
2000-03-28	81.0477
2000-03-29	81.166
2000-03-30	80.938
2000-03-31	81.1988
2000-04-03	81.1893
2000-04-04	81.2412
2000-04-05	81.0253
2000-04-06	81.3058
2000-04-07	80.9672
2000-04-10	80.9705
2000-04-11	80.6389
2000-04-12	80.7387
2000-04-13	80.6584
2000-04-14	80.0348
2000-04-17	79.5161
2000-04-18	79.6773
2000-04-19	80.102
2000-04-20	80.3163
2000-04-25	80.4669
2000-04-26	80.376
2000-04-27	80.1879
2000-04-28	80.166
2000-05-02	79.9928
2000-05-03	79.9362
2000-05-04	79.4568
2000-05-05	79.6477
2000-05-08	79.8769
2000-05-09	79.5656
2000-05-10	79.5939
2000-05-11	79.9048
2000-05-12	80.0922
2000-05-15	79.7894
2000-05-16	80.1792
2000-05-17	79.6641
2000-05-18	79.3667
2000-05-19	79.725
2000-05-22	79.4269
2000-05-23	79.3101
2000-05-24	78.9286
2000-05-25	78.9828
2000-05-26	79.0016
2000-05-30	78.8158
2000-05-31	79.2698
2000-06-01	79.601
2000-06-02	80.1146
2000-06-05	80.3218
2000-06-06	80.0261
2000-06-07	79.954
2000-06-08	80.0725
2000-06-09	80.2054
2000-06-12	80.1902
2000-06-13	80.4423
2000-06-14	80.4484
2000-06-15	80.0696
2000-06-16	80.2473
2000-06-19	80.692
2000-06-20	80.3636
2000-06-21	80.3138
2000-06-22	80.2789
2000-06-23	79.9773
2000-06-26	79.8831
2000-06-27	79.9223
2000-06-28	79.7117
2000-06-29	79.8109
2000-06-30	79.7401
2000-07-03	79.9629
2000-07-04	79.7144
2000-07-05	79.3746
2000-07-06	79.6079
2000-07-07	79.9007
2000-07-10	79.9227
2000-07-11	80.0648
2000-07-12	80.1468
2000-07-13	80.1165
2000-07-14	79.8465
2000-07-17	80.1047
2000-07-18	80.2912
2000-07-19	80.5668
2000-07-20	80.4506
2000-07-21	80.7042
2000-07-24	80.8698
2000-07-25	80.8678
2000-07-26	80.9293
2000-07-27	80.6351
2000-07-28	80.4408
2000-07-31	80.0157
2000-08-01	79.933
2000-08-02	80.2802
2000-08-03	80.2534
2000-08-04	79.9637
2000-08-07	79.76
2000-08-08	79.8901
2000-08-09	80.233
2000-08-10	80.2093
2000-08-11	80.1994
2000-08-14	80.2448
2000-08-15	79.9445
2000-08-16	80.5102
2000-08-17	80.5778
2000-08-18	80.7096
2000-08-21	80.7308
2000-08-22	80.7878
2000-08-23	80.069
2000-08-24	80.1123
2000-08-25	80.2182
2000-08-29	80.0676
2000-08-30	80.6231
2000-08-31	80.8096
2000-09-01	80.7352
2000-09-04	80.6802
2000-09-05	80.768
2000-09-06	80.489
2000-09-07	80.5983
2000-09-08	80.8305
2000-09-11	80.9221
2000-09-12	80.7985
2000-09-13	80.617
2000-09-14	80.3787
2000-09-15	80.538
2000-09-18	80.5191
2000-09-19	80.5029
2000-09-20	80.8087
2000-09-21	80.4625
2000-09-22	80.028
2000-09-25	80.2013
2000-09-26	80.1832
2000-09-27	79.8365
2000-09-28	79.398
2000-09-29	79.2912
2000-10-02	79.0904
2000-10-03	79.3086
2000-10-04	79.724
2000-10-05	80.0027
2000-10-06	79.6859
2000-10-09	79.5496
2000-10-10	79.6118
2000-10-11	79.3934
2000-10-12	79.3243
2000-10-13	78.8826
2000-10-16	79.0512
2000-10-17	78.9257
2000-10-18	78.9352
2000-10-19	79.3222
2000-10-20	79.2229
2000-10-23	79.5554
2000-10-24	79.3242
2000-10-25	79.028
2000-10-26	79.0939
2000-10-27	78.538
2000-10-30	78.4605
2000-10-31	78.4971
2000-11-01	78.4292
2000-11-02	77.7722
2000-11-03	77.9576
2000-11-06	78.1077
2000-11-07	78.1256
2000-11-08	77.7843
2000-11-09	77.7344
2000-11-10	77.4939
2000-11-13	77.3474
2000-11-14	77.551
2000-11-15	77.3175
2000-11-16	77.1724
2000-11-17	76.8182
2000-11-20	76.9839
2000-11-21	77.2805
2000-11-22	77.5997
2000-11-23	77.7691
2000-11-24	78.0001
2000-11-27	78.1859
2000-11-28	78.2095
2000-11-29	77.759
2000-11-30	77.9169
2000-12-01	78.035
2000-12-04	77.3057
2000-12-05	77.3101
2000-12-06	77.8687
2000-12-07	78.1789
2000-12-08	78.426
2000-12-11	78.7877
2000-12-12	78.4745
2000-12-13	78.66
2000-12-14	78.8738
2000-12-15	78.6803
2000-12-18	78.2987
2000-12-19	78.4924
2000-12-20	78.3913
2000-12-21	78.2984
2000-12-22	78.5558
2000-12-27	78.8652
2000-12-28	79.068
2000-12-29	79.3218
2001-01-02	79.6192
2001-01-03	79.4436
2001-01-04	79.4429
2001-01-05	79.25
2001-01-08	79.5084
2001-01-09	79.684
2001-01-10	79.5808
2001-01-11	79.5871
2001-01-12	79.5765
2001-01-15	79.2706
2001-01-16	79.4698
2001-01-17	79.0044
2001-01-18	78.7592
2001-01-19	78.8743
2001-01-22	79.1051
2001-01-23	79.1259
2001-01-24	78.9633
2001-01-25	79.166
2001-01-26	79.324
2001-01-29	79.5489
2001-01-30	79.6532
2001-01-31	79.4882
2001-02-01	79.8113
2001-02-02	79.8049
2001-02-05	79.212
2001-02-06	78.9826
2001-02-07	78.7875
2001-02-08	79.0732
2001-02-09	79.2047
2001-02-12	78.5835
2001-02-13	78.4906
2001-02-14	78.2451
2001-02-15	78.2237
2001-02-16	77.8713
2001-02-19	77.7432
2001-02-20	77.7989
2001-02-21	77.7965
2001-02-22	77.84
2001-02-23	77.8309
2001-02-26	78.1037
2001-02-27	78.2874
2001-02-28	78.1284
2001-03-01	77.5341
2001-03-02	77.1627
2001-03-05	77.2905
2001-03-06	77.5862
2001-03-07	77.1745
2001-03-08	77.1813
2001-03-09	77.1765
2001-03-12	77.1819
2001-03-13	77.4205
2001-03-14	77.3088
2001-03-15	77.0262
2001-03-16	76.6306
2001-03-19	76.6175
2001-03-20	76.9227
2001-03-21	76.4095
2001-03-22	76.6965
2001-03-23	76.7384
2001-03-26	77.2638
2001-03-27	76.7945
2001-03-28	76.515
2001-03-29	76.6371
2001-03-30	76.5646
2001-04-02	76.6379
2001-04-03	76.2607
2001-04-04	76.735
2001-04-05	76.2465
2001-04-06	76.6645
2001-04-09	76.8885
2001-04-10	77.3428
2001-04-11	77.1819
2001-04-12	77.0771
2001-04-17	77.3913
2001-04-18	76.9564
2001-04-19	77.6972
2001-04-20	77.7369
2001-04-23	77.7516
2001-04-24	77.5838
2001-04-25	77.8895
2001-04-26	77.8069
2001-04-27	78.1094
2001-04-30	78.5291
2001-05-01	78.3876
2001-05-02	78.525
2001-05-03	78.3757
2001-05-04	78.3525
2001-05-08	77.8736
2001-05-09	78.1141
2001-05-10	78.1573
2001-05-11	77.9056
2001-05-14	77.616
2001-05-15	77.8245
2001-05-16	78.1659
2001-05-17	78.415
2001-05-18	78.5474
2001-05-21	78.6092
2001-05-22	78.1382
2001-05-23	77.9734
2001-05-24	77.883
2001-05-25	77.9974
2001-05-29	78.2737
2001-05-30	78.1503
2001-05-31	77.9966
2001-06-01	78.7687
2001-06-04	78.7394
2001-06-05	78.6971
2001-06-06	79.1122
2001-06-07	79.3466
2001-06-08	79.4161
2001-06-11	79.7337
2001-06-12	79.3358
2001-06-13	79.6293
2001-06-14	79.4557
2001-06-15	79.1994
2001-06-18	78.82
2001-06-19	78.7986
2001-06-20	78.9757
2001-06-21	79.1498
2001-06-22	79.1396
2001-06-25	79.4749
2001-06-26	79.5833
2001-06-27	79.6723
2001-06-28	79.3386
2001-06-29	79.7112
2001-07-02	79.831
2001-07-03	80.1813
2001-07-04	80.0374
2001-07-05	80.2387
2001-07-06	79.7868
2001-07-09	79.4871
2001-07-10	79.5321
2001-07-11	79.0308
2001-07-12	79.1749
2001-07-13	78.698
2001-07-16	78.4826
2001-07-17	78.5946
2001-07-18	78.5871
2001-07-19	78.3775
2001-07-20	78.0954
2001-07-23	78.023
2001-07-24	78.3264
2001-07-25	78.4395
2001-07-26	78.542
2001-07-27	78.5398
2001-07-30	78.8189
2001-07-31	78.9548
2001-08-01	78.4325
2001-08-02	78.2811
2001-08-03	78.3999
2001-08-06	78.908
2001-08-07	78.6053
2001-08-08	78.7007
2001-08-09	78.3037
2001-08-10	78.0379
2001-08-13	78.0969
2001-08-14	77.993
2001-08-15	78.282
2001-08-16	78.2963
2001-08-17	77.7188
2001-08-20	77.556
2001-08-21	77.4034
2001-08-22	77.4944
2001-08-23	77.6811
2001-08-24	77.825
2001-08-28	77.8954
2001-08-29	77.6051
2001-08-30	77.5449
2001-08-31	77.3115
2001-09-03	77.2352
2001-09-04	77.4281
2001-09-05	77.785
2001-09-06	77.1657
2001-09-07	76.6705
2001-09-10	76.6434
2001-09-11	76.2035
2001-09-12	76.9039
2001-09-13	76.5561
2001-09-14	76.3411
2001-09-17	76.2225
2001-09-18	76.0837
2001-09-19	76.1538
2001-09-20	76.0634
2001-09-21	76.148
2001-09-24	76.271
2001-09-25	76.1814
2001-09-26	76.0637
2001-09-27	75.8882
2001-09-28	75.8057
2001-10-01	75.9962
2001-10-02	76.3576
2001-10-03	76.3565
2001-10-04	76.4648
2001-10-05	76.578
2001-10-08	76.6785
2001-10-09	76.6463
2001-10-10	76.4776
2001-10-11	76.63
2001-10-12	76.5863
2001-10-15	77.0221
2001-10-16	76.8085
2001-10-17	76.5277
2001-10-18	76.1955
2001-10-19	76.169
2001-10-22	76.177
2001-10-23	76.6262
2001-10-24	76.4434
2001-10-25	76.2001
2001-10-26	76.3811
2001-10-29	76.2236
2001-10-30	76.0064
2001-10-31	75.6623
2001-11-01	75.4404
2001-11-02	75.3673
2001-11-05	75.3409
2001-11-06	75.3058
2001-11-07	75.4251
2001-11-08	75.2202
2001-11-09	74.8889
2001-11-12	74.8461
2001-11-13	75.2975
2001-11-14	75.5244
2001-11-15	75.8045
2001-11-16	75.6836
2001-11-19	76.0835
2001-11-20	75.6381
2001-11-21	75.2562
2001-11-22	75.3207
2001-11-23	75.4462
2001-11-26	75.2917
2001-11-27	75.5306
2001-11-28	75.9327
2001-11-29	76.2301
2001-11-30	76.5392
2001-12-03	76.3218
2001-12-04	76.5832
2001-12-05	76.6632
2001-12-06	76.4268
2001-12-07	76.5392
2001-12-10	76.303
2001-12-11	76.4304
2001-12-12	76.8479
2001-12-13	76.8233
2001-12-14	76.8921
2001-12-17	77.0484
2001-12-18	76.501
2001-12-19	76.5062
2001-12-20	76.4492
2001-12-21	76.1652
2001-12-24	75.6076
2001-12-27	75.6475
2001-12-28	75.6762
2001-12-31	75.6312
2002-01-02	75.5336
2002-01-03	75.57
2002-01-04	75.5519
2002-01-07	75.5923
2002-01-08	75.6306
2002-01-09	75.6845
2002-01-10	75.4593
2002-01-11	75.649
2002-01-14	75.5525
2002-01-15	75.8546
2002-01-16	75.9409
2002-01-17	74.9921
2002-01-18	74.9015
2002-01-21	74.8503
2002-01-22	75.26
2002-01-23	75.2967
2002-01-24	75.6302
2002-01-25	75.4533
2002-01-28	75.2325
2002-01-29	76.3705
2002-01-30	76.1941
2002-01-31	76.2813
2002-02-01	76.2667
2002-02-04	76.0365
2002-02-05	75.8751
2002-02-06	75.5768
2002-02-07	75.5668
2002-02-08	75.8813
2002-02-11	76.124
2002-02-12	76.099
2002-02-13	76.1151
2002-02-14	76.223
2002-02-15	76.0861
2002-02-18	76.1001
2002-02-19	76.23
2002-02-20	76.1747
2002-02-21	76.1537
2002-02-22	76.0287
2002-02-25	75.7319
2002-02-26	75.3435
2002-02-27	75.3698
2002-02-28	75.5347
2002-03-01	75.9842
2002-03-04	76.2293
2002-03-05	76.1281
2002-03-06	76.3001
2002-03-07	76.4745
2002-03-08	76.1872
2002-03-11	76.2439
2002-03-12	76.1959
2002-03-13	75.9541
2002-03-14	75.7642
2002-03-15	76.0341
2002-03-18	76.1824
2002-03-19	76.4819
2002-03-20	76.5066
2002-03-21	76.4904
2002-03-22	76.7157
2002-03-25	76.3441
2002-03-26	76.0049
2002-03-27	76.0167
2002-03-28	75.8544
2002-04-02	75.7059
2002-04-03	75.9619
2002-04-04	75.867
2002-04-05	76.0606
2002-04-08	75.8199
2002-04-09	75.8499
2002-04-10	75.8346
2002-04-11	76.0593
2002-04-12	76.1078
2002-04-15	75.9477
2002-04-16	76.4486
2002-04-17	76.6282
2002-04-18	76.5961
2002-04-19	76.6444
2002-04-22	76.6724
2002-04-23	76.6022
2002-04-24	76.8932
2002-04-25	77.0142
2002-04-26	77.0693
2002-04-29	76.8139
2002-04-30	76.6977
2002-05-01	77.1079
2002-05-02	77.0456
2002-05-03	76.7507
2002-05-07	76.5429
2002-05-08	76.5465
2002-05-09	76.7151
2002-05-10	77.1547
2002-05-13	77.0862
2002-05-14	77.3027
2002-05-15	77.3181
2002-05-16	77.3785
2002-05-17	77.7399
2002-05-20	77.8158
2002-05-21	77.9544
2002-05-22	78.0277
2002-05-23	78.062
2002-05-24	78.1942
2002-05-27	78.1606
2002-05-28	78.2919
2002-05-29	78.0968
2002-05-30	78.0119
2002-05-31	78.3466
2002-06-05	77.9184
2002-06-06	78.0769
2002-06-07	78.0422
2002-06-10	77.7927
2002-06-11	77.8122
2002-06-12	77.8711
2002-06-13	77.7452
2002-06-14	77.0855
2002-06-17	77.292
2002-06-18	77.3811
2002-06-19	77.5646
2002-06-20	77.7948
2002-06-21	78.0219
2002-06-24	78.4022
2002-06-25	78.1997
2002-06-26	78.0835
2002-06-27	78.589
2002-06-28	78.0758
2002-07-01	78.2143
2002-07-02	77.821
2002-07-03	77.4886
2002-07-04	77.5214
2002-07-05	77.963
2002-07-08	78.0646
2002-07-09	78.2013
2002-07-10	78.016
2002-07-11	77.7034
2002-07-12	77.5113
2002-07-15	76.9878
2002-07-16	77.07
2002-07-17	76.772
2002-07-18	76.5579
2002-07-19	76.8665
2002-07-22	76.0773
2002-07-23	75.0243
2002-07-24	74.8982
2002-07-25	75.2023
2002-07-26	74.9334
2002-07-29	75.4734
2002-07-30	75.4958
2002-07-31	74.9929
2002-08-01	74.9286
2002-08-02	74.6461
2002-08-05	74.3654
2002-08-06	74.6084
2002-08-07	75.1338
2002-08-08	75.2068
2002-08-09	75.6207
2002-08-12	75.5084
2002-08-13	75.7816
2002-08-14	75.9127
2002-08-15	76.0899
2002-08-16	75.9804
2002-08-19	75.8386
2002-08-20	75.5079
2002-08-21	76.0817
2002-08-22	76.5812
2002-08-23	76.4182
2002-08-27	76.4732
2002-08-28	76.2129
2002-08-29	76.0068
2002-08-30	76.1007
2002-09-02	76.2866
2002-09-03	76.2449
2002-09-04	75.8261
2002-09-05	75.5706
2002-09-06	75.7369
2002-09-09	75.9277
2002-09-10	75.707
2002-09-11	75.5148
2002-09-12	75.0963
2002-09-13	75.0003
2002-09-16	75.28
2002-09-17	75.4335
2002-09-18	75.0023
2002-09-19	75.541
2002-09-20	75.5736
2002-09-23	75.0673
2002-09-24	74.9974
2002-09-25	75.2062
2002-09-26	75.4561
2002-09-27	75.4771
2002-09-30	74.8907
2002-10-01	74.8941
2002-10-02	75.0571
2002-10-03	74.6887
2002-10-04	74.7171
2002-10-07	74.7535
2002-10-08	74.8254
2002-10-09	74.6609
2002-10-10	74.7431
2002-10-11	74.8985
2002-10-14	75.0492
2002-10-15	75.0653
2002-10-16	75.1515
2002-10-17	75.7622
2002-10-18	75.7483
2002-10-21	76.0445
2002-10-22	76.067
2002-10-23	76.0423
2002-10-24	76.3215
2002-10-25	75.914
2002-10-28	76.3101
2002-10-29	76.0912
2002-10-30	75.9381
2002-10-31	75.89
2002-11-01	76.163
2002-11-04	76.2628
2002-11-05	76.2788
2002-11-06	76.274
2002-11-07	76.3304
2002-11-08	75.6649
2002-11-11	75.4556
2002-11-12	75.2609
2002-11-13	75.0186
2002-11-14	75.1869
2002-11-15	74.9632
2002-11-18	74.6661
2002-11-19	74.7998
2002-11-20	74.9092
2002-11-21	75.1913
2002-11-22	75.0851
2002-11-25	75.5407
2002-11-26	75.504
2002-11-27	75.3766
2002-11-28	75.5246
2002-11-29	75.8142
2002-12-02	76.2652
2002-12-03	76.3092
2002-12-04	76.2896
2002-12-05	76.1091
2002-12-06	75.7869
2002-12-09	75.973
2002-12-10	76.0929
2002-12-11	76.2422
2002-12-12	76.2418
2002-12-13	75.7939
2002-12-16	75.7494
2002-12-17	76.1823
2002-12-18	76.0704
2002-12-19	76.2865
2002-12-20	76.0461
2002-12-23	76.3201
2002-12-24	76.3099
2002-12-27	75.1856
2002-12-30	74.6609
2002-12-31	74.6167
2003-01-02	75.0457
2003-01-03	75.3447
2003-01-06	75.5917
2003-01-07	75.5766
2003-01-08	75.5079
2003-01-09	75.7707
2003-01-10	76.1759
2003-01-13	76.4329
2003-01-14	76.4368
2003-01-15	76.5571
2003-01-16	76.6649
2003-01-17	76.7209
2003-01-20	76.7257
2003-01-21	76.8379
2003-01-22	76.7397
2003-01-23	77.0841
2003-01-24	77.1651
2003-01-27	77.1254
2003-01-28	76.6079
2003-01-29	76.9751
2003-01-30	76.8558
2003-01-31	76.7948
2003-02-03	77.4894
2003-02-04	77.5722
2003-02-05	77.4638
2003-02-06	77.342
2003-02-07	77.2596
2003-02-10	76.927
2003-02-11	76.9537
2003-02-12	77.0532
2003-02-13	77.4047
2003-02-14	77.4197
2003-02-17	77.4147
2003-02-18	77.5613
2003-02-19	77.7258
2003-02-20	78.112
2003-02-21	78.1463
2003-02-24	78.6918
2003-02-25	78.7068
2003-02-26	78.5796
2003-02-27	78.7033
2003-02-28	78.9535
2003-03-03	79.1435
2003-03-04	79.4469
2003-03-05	79.7599
2003-03-06	79.6558
2003-03-07	79.9679
2003-03-10	79.9989
2003-03-11	79.6198
2003-03-12	79.459
2003-03-13	79.2072
2003-03-14	79.2301
2003-03-17	79.7095
2003-03-18	79.6337
2003-03-19	79.5474
2003-03-20	79.7555
2003-03-21	79.2499
2003-03-24	79.6253
2003-03-25	79.7916
2003-03-26	80.0565
2003-03-27	80.2941
2003-03-28	80.2963
2003-03-31	79.8867
2003-04-01	79.922
2003-04-02	79.5944
2003-04-03	79.8949
2003-04-04	79.9156
2003-04-07	79.5323
2003-04-08	80.0896
2003-04-09	80.3306
2003-04-10	80.8265
2003-04-11	81.0043
2003-04-14	81.09
2003-04-15	81.0818
2003-04-16	81.1284
2003-04-17	81.0535
2003-04-22	81.2332
2003-04-23	80.8899
2003-04-24	80.5748
2003-04-25	80.7793
2003-04-28	81.091
2003-04-29	81.2317
2003-04-30	81.7764
2003-05-01	82.576
2003-05-02	82.3612
2003-05-06	83.0882
2003-05-07	83.3921
2003-05-08	83.8006
2003-05-09	84.0639
2003-05-12	84.2181
2003-05-13	83.9236
2003-05-14	84.6296
2003-05-15	84.9503
2003-05-16	85.3539
2003-05-19	85.7017
2003-05-20	86.2036
2003-05-21	86.3356
2003-05-22	85.2869
2003-05-23	84.4252
2003-05-27	84.7546
2003-05-28	84.1626
2003-05-29	84.714
2003-05-30	84.9867
2003-06-02	85.1487
2003-06-03	84.6646
2003-06-04	85.8668
2003-06-05	86.7272
2003-06-06	86.1711
2003-06-09	85.9398
2003-06-10	85.454
2003-06-11	86.0944
2003-06-12	86.2732
2003-06-13	86.8361
2003-06-16	86.8896
2003-06-17	86.7531
2003-06-18	87.2845
2003-06-19	86.3016
2003-06-20	86.2437
2003-06-23	85.8423
2003-06-24	85.6602
2003-06-25	86.8091
2003-06-26	86.4249
2003-06-27	86.4194
2003-06-30	86.0571
2003-07-01	86.5581
2003-07-02	87.1623
2003-07-03	87.3112
2003-07-04	87.1357
2003-07-07	86.8421
2003-07-08	85.9912
2003-07-09	85.0217
2003-07-10	84.4917
2003-07-11	84.8133
2003-07-14	85.2066
2003-07-15	83.9738
2003-07-16	84.3871
2003-07-17	84.0211
2003-07-18	83.1297
2003-07-21	83.2357
2003-07-22	83.0671
2003-07-23	83.2274
2003-07-24	84.0059
2003-07-25	84.69
2003-07-28	84.5229
2003-07-29	84.4289
2003-07-30	83.7708
2003-07-31	83.2836
2003-08-01	84.0442
2003-08-04	83.5025
2003-08-05	83.4674
2003-08-06	83.3509
2003-08-07	83.9126
2003-08-08	83.9559
2003-08-11	84.5361
2003-08-12	84.6697
2003-08-13	84.6496
2003-08-14	84.4958
2003-08-15	84.4646
2003-08-18	84.474
2003-08-19	83.7666
2003-08-20	83.6275
2003-08-21	83.3617
2003-08-22	83.2961
2003-08-26	84.3429
2003-08-27	83.8002
2003-08-28	84.1158
2003-08-29	84.5797
2003-09-01	84.9353
2003-09-02	84.6502
2003-09-03	84.8078
2003-09-04	85.5157
2003-09-05	85.489
2003-09-08	85.4045
2003-09-09	85.6896
2003-09-10	85.7706
2003-09-11	85.3697
2003-09-12	85.8497
2003-09-15	85.5808
2003-09-16	85.6894
2003-09-17	85.6047
2003-09-18	85.7067
2003-09-19	86.5673
2003-09-22	86.5514
2003-09-23	85.9391
2003-09-24	85.9065
2003-09-25	86.3862
2003-09-26	85.9262
2003-09-29	85.8006
2003-09-30	86.1545
2003-10-01	86.2381
2003-10-02	86.5668
2003-10-03	86.5309
2003-10-06	86.4849
2003-10-07	87.2067
2003-10-08	87.1958
2003-10-09	86.9335
2003-10-10	87.6095
2003-10-13	87.8157
2003-10-14	87.5875
2003-10-15	87.5385
2003-10-16	88.2558
2003-10-17	88.4161
2003-10-20	88.079
2003-10-21	88.2257
2003-10-22	88.8916
2003-10-23	88.5959
2003-10-24	88.6639
2003-10-27	88.3981
2003-10-28	88.3017
2003-10-29	88.5618
2003-10-30	88.5301
2003-10-31	88.1059
2003-11-03	87.5109
2003-11-04	87.1379
2003-11-05	87.4404
2003-11-06	87.1471
2003-11-07	87.8085
2003-11-10	88.5543
2003-11-11	88.4839
2003-11-12	89.2016
2003-11-13	89.2208
2003-11-14	89.0161
2003-11-17	88.6543
2003-11-18	88.7595
2003-11-19	88.9077
2003-11-20	88.8978
2003-11-21	88.8033
2003-11-24	87.9179
2003-11-25	88.2415
2003-11-26	88.8599
2003-11-27	88.5347
2003-11-28	89.0265
2003-12-01	88.8089
2003-12-02	89.1375
2003-12-03	88.842
2003-12-04	88.0583
2003-12-05	88.4205
2003-12-08	88.6177
2003-12-09	87.8784
2003-12-10	88.1528
2003-12-11	86.8952
2003-12-12	87.5301
2003-12-15	87.6215
2003-12-16	87.4258
2003-12-17	86.9458
2003-12-18	86.5944
2003-12-19	86.1592
2003-12-22	86.4687
2003-12-23	86.9395
2003-12-24	87.6151
2003-12-29	87.7302
2003-12-30	87.9226
2003-12-31	88.908
2004-01-02	89.0544
2004-01-05	89.636
2004-01-06	89.4207
2004-01-07	89.2518
2004-01-08	89.5156
2004-01-09	90.1941
2004-01-12	89.7966
2004-01-13	90.2666
2004-01-14	88.868
2004-01-15	88.4958
2004-01-16	88.4319
2004-01-19	88.3737
2004-01-20	89.1761
2004-01-21	88.1486
2004-01-22	88.2065
2004-01-23	87.7376
2004-01-26	87.5496
2004-01-27	87.915
2004-01-28	86.686
2004-01-29	86.1536
2004-01-30	86.3409
2004-02-02	85.8935
2004-02-03	85.8349
2004-02-04	85.9635
2004-02-05	86.1193
2004-02-06	86.3411
2004-02-09	86.4557
2004-02-10	86.029
2004-02-11	86.0261
2004-02-12	86.7418
2004-02-13	87.2372
2004-02-16	87.0872
2004-02-17	87.3289
2004-02-18	87.2298
2004-02-19	86.1256
2004-02-20	85.495
2004-02-23	85.7706
2004-02-24	86.3145
2004-02-25	85.9908
2004-02-26	85.6347
2004-02-27	85.8102
2004-03-01	85.9555
2004-03-02	85.7761
2004-03-03	85.711
2004-03-04	86.3852
2004-03-05	87.4373
2004-03-08	87.2233
2004-03-09	87.1947
2004-03-10	86.8712
2004-03-11	87.232
2004-03-12	86.4007
2004-03-15	86.6761
2004-03-16	86.9053
2004-03-17	85.8768
2004-03-18	86.4366
2004-03-19	86.5459
2004-03-22	86.6317
2004-03-23	86.3216
2004-03-24	85.868
2004-03-25	86.5936
2004-03-26	87.2966
2004-03-29	87.8743
2004-03-30	88.0675
2004-03-31	87.4214
2004-04-01	87.4532
2004-04-02	87.4557
2004-04-05	87.6444
2004-04-06	87.9529
2004-04-07	87.407
2004-04-08	86.7801
2004-04-13	86.4686
2004-04-14	85.8052
2004-04-15	85.7608
2004-04-16	86.0341
2004-04-19	85.7402
2004-04-20	85.4814
2004-04-21	85.2654
2004-04-22	85.1104
2004-04-23	84.9654
2004-04-26	85.435
2004-04-27	85.4883
2004-04-28	84.7285
2004-04-29	84.3172
2004-04-30	84.0997
2004-05-04	84.3332
2004-05-05	83.9821
2004-05-06	83.9359
2004-05-07	83.6985
2004-05-10	83.3247
2004-05-11	83.5104
2004-05-12	83.628
2004-05-13	83.0125
2004-05-14	83.3523
2004-05-17	83.8066
2004-05-18	83.2634
2004-05-19	84.1661
2004-05-20	84.5287
2004-05-21	84.2997
2004-05-24	84.6273
2004-05-25	84.154
2004-05-26	84.2362
2004-05-27	85.0634
2004-05-28	84.5719
2004-06-01	84.2469
2004-06-02	84.7685
2004-06-03	84.9359
2004-06-04	85.4408
2004-06-07	85.6413
2004-06-08	85.6979
2004-06-09	85.2887
2004-06-10	84.9596
2004-06-11	84.8138
2004-06-14	84.5022
2004-06-15	83.917
2004-06-16	83.9006
2004-06-17	83.8823
2004-06-18	84.5863
2004-06-21	84.5368
2004-06-22	85.035
2004-06-23	84.7452
2004-06-24	85.9346
2004-06-25	85.4915
2004-06-28	85.8025
2004-06-29	85.6717
2004-06-30	86.0696
2004-07-01	86.5606
2004-07-02	86.8981
2004-07-05	86.9082
2004-07-06	86.7742
2004-07-07	87.0443
2004-07-08	87.4319
2004-07-09	87.1505
2004-07-12	87.2252
2004-07-13	86.8107
2004-07-14	87.2587
2004-07-15	86.9702
2004-07-16	87.7975
2004-07-19	87.8753
2004-07-20	87.6056
2004-07-21	87.0623
2004-07-22	87.7388
2004-07-23	87.3249
2004-07-26	86.7156
2004-07-27	86.4442
2004-07-28	86.8782
2004-07-29	87.2824
2004-07-30	86.9983
2004-08-02	86.749
2004-08-03	87.6145
2004-08-04	88.0308
2004-08-05	87.6582
2004-08-06	88.123
2004-08-09	87.5833
2004-08-10	87.8127
2004-08-11	87.1329
2004-08-12	86.7427
2004-08-13	87.7806
2004-08-16	88.2088
2004-08-17	88.1169
2004-08-18	88.1071
2004-08-19	88.9051
2004-08-20	88.8963
2004-08-23	88.4156
2004-08-24	88.5733
2004-08-25	88.6126
2004-08-26	88.1195
2004-08-27	88.1688
2004-08-31	87.5739
2004-09-01	88.299
2004-09-02	88.9156
2004-09-03	88.7757
2004-09-06	88.9767
2004-09-07	89.8073
2004-09-08	89.4274
2004-09-09	89.6543
2004-09-10	89.6816
2004-09-13	88.7304
2004-09-14	89.2182
2004-09-15	88.7358
2004-09-16	89.3972
2004-09-17	88.4759
2004-09-20	88.839
2004-09-21	89.442
2004-09-22	89.9687
2004-09-23	90.2843
2004-09-24	90.4977
2004-09-27	90.6792
2004-09-28	90.4963
2004-09-29	90.8278
2004-09-30	91.0162
2004-10-01	91.3756
2004-10-04	90.5735
2004-10-05	91.4947
2004-10-06	91.7606
2004-10-07	91.9198
2004-10-08	92.1686
2004-10-11	91.8827
2004-10-12	91.6474
2004-10-13	91.195
2004-10-14	92.0666
2004-10-15	91.9351
2004-10-18	91.8519
2004-10-19	91.7162
2004-10-20	92.4561
2004-10-21	92.2128
2004-10-22	92.6153
2004-10-25	93.6515
2004-10-26	93.5937
2004-10-27	93.8876
2004-10-28	94.0203
2004-10-29	94.0158
2004-11-01	93.8929
2004-11-02	93.5518
2004-11-03	94.6236
2004-11-04	95.0361
2004-11-05	95.376
2004-11-08	96.0778
2004-11-09	95.6405
2004-11-10	95.5849
2004-11-11	95.6161
2004-11-12	95.8953
2004-11-15	95.0075
2004-11-16	95.8597
2004-11-17	95.8799
2004-11-18	94.587
2004-11-19	95.1834
2004-11-22	96.4504
2004-11-23	95.9926
2004-11-24	96.6109
2004-11-25	96.7194
2004-11-26	96.5913
2004-11-29	96.2764
2004-11-30	95.7559
2004-12-01	96.098
2004-12-02	95.8728
2004-12-03	94.9018
2004-12-06	94.5989
2004-12-07	93.9408
2004-12-08	92.9288
2004-12-09	92.9441
2004-12-10	93.0036
2004-12-13	92.7305
2004-12-14	91.9675
2004-12-15	92.7915
2004-12-16	92.1211
2004-12-17	92.5169
2004-12-20	92.6264
2004-12-21	92.595
2004-12-22	92.0334
2004-12-23	92.0829
2004-12-24	92.5597
2004-12-29	93.5077
2004-12-30	94.2094
2004-12-31	94.8116
2005-01-04	93.1912
2005-01-05	93.1038
2005-01-06	92.5493
2005-01-07	92.7225
2005-01-10	93.4151
2005-01-11	93.887
2005-01-12	95.2115
2005-01-13	94.8403
2005-01-14	93.7939
2005-01-17	93.9487
2005-01-18	93.3918
2005-01-19	93.0599
2005-01-20	92.6234
2005-01-21	93.1103
2005-01-24	93.3578
2005-01-25	92.2282
2005-01-26	92.8788
2005-01-27	92.2968
2005-01-28	91.8937
2005-01-31	92.0447
2005-02-01	91.9729
2005-02-02	92.1057
2005-02-03	91.9727
2005-02-04	91.5361
2005-02-07	91.2474
2005-02-08	91.6516
2005-02-09	91.7316
2005-02-10	92.2905
2005-02-11	92.3199
2005-02-14	92.5074
2005-02-15	92.4697
2005-02-16	92.0273
2005-02-17	92.838
2005-02-18	92.9553
2005-02-21	92.6621
2005-02-22	92.608
2005-02-23	91.7347
2005-02-24	91.5063
2005-02-25	92.1342
2005-02-28	92.7485
2005-03-01	91.8026
2005-03-02	91.9671
2005-03-03	91.5332
2005-03-04	92.6417
2005-03-07	92.5449
2005-03-08	93.7308
2005-03-09	94.2575
2005-03-10	94.5552
2005-03-11	94.5535
2005-03-14	94.4615
2005-03-15	94.6082
2005-03-16	94.6984
2005-03-17	94.8602
2005-03-18	94.6211
2005-03-21	94.2075
2005-03-22	95.0188
2005-03-23	94.2078
2005-03-24	94.0873
2005-03-29	94.4912
2005-03-30	94.0994
2005-03-31	94.5908
2005-04-01	94.1824
2005-04-04	93.8868
2005-04-05	93.9885
2005-04-06	93.6898
2005-04-07	93.9552
2005-04-08	93.3214
2005-04-11	92.8414
2005-04-12	92.4227
2005-04-13	92.5317
2005-04-14	92.3236
2005-04-15	92.307
2005-04-18	91.7301
2005-04-19	92.0632
2005-04-20	92.1771
2005-04-21	92.4006
2005-04-22	92.6235
2005-04-25	92.2823
2005-04-26	91.7413
2005-04-27	91.8004
2005-04-28	91.4775
2005-04-29	91.0927
2005-05-03	91.1527
2005-05-04	91.4776
2005-05-05	91.8226
2005-05-06	91.9177
2005-05-09	92.5146
2005-05-10	92.5288
2005-05-11	91.7065
2005-05-12	91.7717
2005-05-13	90.9378
2005-05-16	90.3682
2005-05-17	90.4792
2005-05-18	90.9711
2005-05-19	90.9042
2005-05-20	90.9512
2005-05-23	91.4318
2005-05-24	91.2258
2005-05-25	90.7654
2005-05-26	90.7979
2005-05-27	91.1013
2005-05-31	91.7978
2005-06-01	92.514
2005-06-02	92.3503
2005-06-03	92.4099
2005-06-06	92.5463
2005-06-07	92.1033
2005-06-08	92.4031
2005-06-09	91.675
2005-06-10	92.3521
2005-06-13	91.8095
2005-06-14	91.8978
2005-06-15	93.0933
2005-06-16	93.2313
2005-06-17	93.4034
2005-06-20	93.6647
2005-06-21	93.5891
2005-06-22	93.3404
2005-06-23	93.5851
2005-06-24	93.6261
2005-06-27	93.7768
2005-06-28	93.8004
2005-06-29	94.2284
2005-06-30	94.3687
2005-07-01	93.3303
2005-07-04	93.2562
2005-07-05	92.986
2005-07-06	93.7601
2005-07-07	94.0761
2005-07-08	95.0494
2005-07-11	95.2084
2005-07-12	95.8641
2005-07-13	95.8929
2005-07-14	95.6505
2005-07-15	95.0945
2005-07-18	95.1156
2005-07-19	95.1432
2005-07-20	94.8783
2005-07-21	95.0352
2005-07-22	95.2133
2005-07-25	94.9878
2005-07-26	94.148
2005-07-27	93.6493
2005-07-28	93.6508
2005-07-29	94.3545
2005-08-01	95.3035
2005-08-02	95.604
2005-08-03	95.1513
2005-08-04	95.3292
2005-08-05	94.8103
2005-08-08	95.18
2005-08-09	95.0323
2005-08-10	95.1296
2005-08-11	95.9664
2005-08-12	96.4611
2005-08-15	96.107
2005-08-16	96.1132
2005-08-17	95.4566
2005-08-18	94.6625
2005-08-19	95.0665
2005-08-22	95.7404
2005-08-23	96.359
2005-08-24	96.4506
2005-08-25	97.0755
2005-08-26	96.5617
2005-08-30	96.8352
2005-08-31	97.1334
2005-09-01	97.1248
2005-09-02	96.8097
2005-09-05	96.6959
2005-09-06	97.035
2005-09-07	97.1989
2005-09-08	97.4569
2005-09-09	98.1426
2005-09-12	97.1903
2005-09-13	97.8168
2005-09-14	97.6493
2005-09-15	97.0493
2005-09-16	97.6496
2005-09-19	98.6134
2005-09-20	98.8248
2005-09-21	98.8941
2005-09-22	99.041
2005-09-23	98.6267
2005-09-26	98.5438
2005-09-27	98.2828
2005-09-28	98.0639
2005-09-29	98.891
2005-09-30	99.7935
2005-10-03	99.6805
2005-10-04	98.9139
2005-10-05	98.1571
2005-10-06	97.7988
2005-10-07	98.6835
2005-10-10	98.7782
2005-10-11	98.5424
2005-10-12	99.0036
2005-10-13	98.1244
2005-10-14	97.6081
2005-10-17	98.3733
2005-10-18	98.1311
2005-10-19	98.6565
2005-10-20	98.8436
2005-10-21	97.9496
2005-10-24	97.5176
2005-10-25	98.3828
2005-10-26	99.1789
2005-10-27	99.0873
2005-10-28	98.5071
2005-10-31	98.3941
2005-11-01	98.3886
2005-11-02	98.2694
2005-11-03	98.4409
2005-11-04	98.8709
2005-11-07	97.7781
2005-11-08	97.7349
2005-11-09	97.9843
2005-11-10	98.019
2005-11-11	97.7911
2005-11-14	97.3935
2005-11-15	97.5157
2005-11-16	97.8031
2005-11-17	98.1337
2005-11-18	97.862
2005-11-21	98.5148
2005-11-22	99.0032
2005-11-23	99.4175
2005-11-24	99.4304
2005-11-25	99.8219
2005-11-28	99.7784
2005-11-29	99.6761
2005-11-30	99.6976
2005-12-01	99.6795
2005-12-02	100.2405
2005-12-05	100.6655
2005-12-06	100.7868
2005-12-07	100.6376
2005-12-08	100.5727
2005-12-09	100.5606
2005-12-12	100.8981
2005-12-13	101.0264
2005-12-14	100.8197
2005-12-15	100.2672
2005-12-16	100.3232
2005-12-19	99.9247
2005-12-20	99.0911
2005-12-21	99.2132
2005-12-22	99.4816
2005-12-23	99.621
2005-12-28	99.9937
2005-12-29	99.8906
2005-12-30	99.6238
2006-01-03	100.5248
2006-01-04	100.812
2006-01-05	99.7312
2006-01-06	99.3347
2006-01-09	98.9838
2006-01-10	99.4706
2006-01-11	99.7654
2006-01-12	99.6142
2006-01-13	99.731
2006-01-16	99.9926
2006-01-17	99.5302
2006-01-18	98.8703
2006-01-19	99.0903
2006-01-20	100.567
2006-01-23	100.5732
2006-01-24	100.0081
2006-01-25	100.7319
2006-01-26	100.7961
2006-01-27	101.0076
2006-01-30	101.2921
2006-01-31	101.4777
2006-02-01	101.6749
2006-02-02	101.4916
2006-02-03	101.3172
2006-02-06	101.4318
2006-02-07	100.9853
2006-02-08	100.7948
2006-02-09	101.4646
2006-02-10	100.6854
2006-02-13	100.6193
2006-02-14	100.6663
2006-02-15	100.7792
2006-02-16	100.3228
2006-02-17	101.024
2006-02-20	101.2146
2006-02-21	101.5115
2006-02-22	101.2676
2006-02-23	100.8818
2006-02-24	100.7975
2006-02-27	101.7418
2006-02-28	102.0472
2006-03-01	102.1603
2006-03-02	102.5749
2006-03-03	102.1511
2006-03-06	101.9959
2006-03-07	101.3127
2006-03-08	100.7209
2006-03-09	100.2416
2006-03-10	100.1735
2006-03-13	100.0953
2006-03-14	100.5027
2006-03-15	100.6257
2006-03-16	100.642
2006-03-17	100.018
2006-03-20	99.4644
2006-03-21	99.5521
2006-03-22	99.5391
2006-03-23	99.4536
2006-03-24	99.5378
2006-03-27	99.1654
2006-03-28	99.2261
2006-03-29	99.0574
2006-03-30	99.9506
2006-03-31	99.5751
2006-04-03	99.0076
2006-04-04	99.4749
2006-04-05	99.7561
2006-04-06	100.5352
2006-04-07	101.2406
2006-04-10	101.2625
2006-04-11	101.471
2006-04-12	101.1572
2006-04-13	100.7702
2006-04-18	101.3518
2006-04-19	101.7854
2006-04-20	101.5103
2006-04-21	101.7699
2006-04-24	101.5198
2006-04-25	102.1468
2006-04-26	102.4592
2006-04-27	102.7438
2006-04-28	102.9452
2006-05-02	104.1015
2006-05-03	103.9458
2006-05-04	104.0648
2006-05-05	103.8578
2006-05-08	103.332
2006-05-09	104.3588
2006-05-10	104.2761
2006-05-11	104.3386
2006-05-12	103.765
2006-05-15	103.0528
2006-05-16	103.3234
2006-05-17	103.5465
2006-05-18	102.3193
2006-05-19	102.0818
2006-05-22	102.5895
2006-05-23	102.7356
2006-05-24	102.2528
2006-05-25	103.8855
2006-05-26	103.6611
2006-05-30	104.5365
2006-05-31	104.3754
2006-06-01	104.263
2006-06-02	104.5265
2006-06-05	104.1398
2006-06-06	102.9757
2006-06-07	103.4429
2006-06-08	102.5719
2006-06-09	104.1481
2006-06-12	104.8047
2006-06-13	103.8036
2006-06-14	103.6733
2006-06-15	103.1776
2006-06-16	102.7474
2006-06-19	102.7831
2006-06-20	103.3847
2006-06-21	104.2207
2006-06-22	103.2578
2006-06-23	102.7091
2006-06-26	102.8227
2006-06-27	102.913
2006-06-28	102.5856
2006-06-29	103.6882
2006-06-30	103.5477
2006-07-03	103.6144
2006-07-04	104.071
2006-07-05	103.52
2006-07-06	103.8106
2006-07-07	103.3677
2006-07-10	102.3107
2006-07-11	101.7647
2006-07-12	101.2585
2006-07-13	101.829
2006-07-14	102.3102
2006-07-17	101.9276
2006-07-18	102.0067
2006-07-19	101.9913
2006-07-20	101.7991
2006-07-21	101.3425
2006-07-24	100.92
2006-07-25	101.2033
2006-07-26	101.2806
2006-07-27	101.8235
2006-07-28	101.9286
2006-07-31	101.868
2006-08-01	101.4612
2006-08-02	102.33
2006-08-03	102.2315
2006-08-04	101.9123
2006-08-07	102.7223
2006-08-08	102.7656
2006-08-09	102.7152
2006-08-10	102.2744
2006-08-11	102.838
2006-08-14	102.4829
2006-08-15	102.4777
2006-08-16	103.051
2006-08-17	103.0047
2006-08-18	102.4252
2006-08-21	103.022
2006-08-22	103.2616
2006-08-23	104.0081
2006-08-24	103.6372
2006-08-25	103.9595
2006-08-29	103.6207
2006-08-30	103.7323
2006-08-31	103.8312
2006-09-01	104.1991
2006-09-04	104.0222
2006-09-05	103.5181
2006-09-06	104.2539
2006-09-07	103.8471
2006-09-08	102.9836
2006-09-11	102.8931
2006-09-12	103.3292
2006-09-13	102.9391
2006-09-14	103.2903
2006-09-15	102.8723
2006-09-18	103.2546
2006-09-19	102.769
2006-09-20	102.2996
2006-09-21	102.8103
2006-09-22	103.0742
2006-09-25	103.2215
2006-09-26	103.2651
2006-09-27	103.4614
2006-09-28	103.8463
2006-09-29	103.4861
2006-10-02	103.3183
2006-10-03	103.0285
2006-10-04	102.3023
2006-10-05	102.3649
2006-10-06	102.5254
2006-10-09	102.986
2006-10-10	102.2319
2006-10-11	101.7809
2006-10-12	101.776
2006-10-13	101.6759
2006-10-16	101.6115
2006-10-17	101.4555
2006-10-18	101.6841
2006-10-19	101.8557
2006-10-20	102.7073
2006-10-23	102.5395
2006-10-24	102.3802
2006-10-25	102.7242
2006-10-26	102.4603
2006-10-27	103.0791
2006-10-30	102.6906
2006-10-31	102.8603
2006-11-01	101.9488
2006-11-02	101.4127
2006-11-03	102.1453
2006-11-06	102.0257
2006-11-07	102.167
2006-11-08	102.1139
2006-11-09	101.8504
2006-11-10	101.7954
2006-11-13	101.3266
2006-11-14	101.1705
2006-11-15	101.0317
2006-11-16	101.0189
2006-11-17	100.6586
2006-11-20	100.3729
2006-11-21	100.3327
2006-11-22	100.7999
2006-11-23	100.6902
2006-11-24	101.2809
2006-11-27	101.5877
2006-11-28	101.4313
2006-11-29	100.9317
2006-11-30	100.4109
2006-12-01	100.1187
2006-12-04	99.9587
2006-12-05	100.2433
2006-12-06	99.8961
2006-12-07	99.7358
2006-12-08	99.8173
2006-12-11	99.9241
2006-12-12	99.5345
2006-12-13	99.3405
2006-12-14	99.2399
2006-12-15	99.1735
2006-12-18	99.3908
2006-12-19	99.4193
2006-12-20	100.1937
2006-12-21	99.4782
2006-12-22	99.2927
2006-12-27	99.0082
2006-12-28	99.0884
2006-12-29	98.7828
2007-01-02	98.5146
2007-01-03	98.2195
2007-01-04	97.8396
2007-01-05	97.9033
2007-01-08	97.7591
2007-01-09	97.6489
2007-01-10	97.8426
2007-01-11	97.8852
2007-01-12	98.4259
2007-01-15	98.6501
2007-01-16	98.2423
2007-01-17	98.0576
2007-01-18	98.0875
2007-01-19	98.2014
2007-01-22	98.0825
2007-01-23	97.4335
2007-01-24	97.3634
2007-01-25	97.8245
2007-01-26	97.6418
2007-01-29	97.4866
2007-01-30	97.4985
2007-01-31	97.5905
2007-02-01	97.8311
2007-02-02	97.3113
2007-02-05	97.3731
2007-02-06	97.3286
2007-02-07	97.1766
2007-02-08	97.0552
2007-02-09	98.0378
2007-02-12	98.1359
2007-02-13	98.5968
2007-02-14	98.5806
2007-02-15	98.8996
2007-02-16	98.8235
2007-02-19	98.8318
2007-02-20	98.573
2007-02-21	99.1312
2007-02-22	99.1515
2007-02-23	99.3112
2007-02-26	99.2009
2007-02-27	98.5636
2007-02-28	97.9777
2007-03-01	97.957
2007-03-02	97.7213
2007-03-05	97.371
2007-03-06	97.7497
2007-03-07	97.5407
2007-03-08	97.3742
2007-03-09	97.9806
2007-03-12	98.2935
2007-03-13	98.2575
2007-03-14	97.6463
2007-03-15	97.6556
2007-03-16	97.6966
2007-03-19	97.6843
2007-03-20	98.6025
2007-03-21	99.1286
2007-03-22	99.1109
2007-03-23	98.9263
2007-03-26	98.9091
2007-03-27	99.0444
2007-03-28	99.0537
2007-03-29	99.0398
2007-03-30	99.5211
2007-04-02	99.2228
2007-04-03	99.248
2007-04-04	99.1338
2007-04-05	99.7558
2007-04-10	100.0387
2007-04-11	100.2887
2007-04-12	100.9188
2007-04-13	100.8858
2007-04-16	101.3903
2007-04-17	101.4631
2007-04-18	101.4736
2007-04-19	101.5248
2007-04-20	102.0085
2007-04-23	102.086
2007-04-24	102.0558
2007-04-25	102.523
2007-04-26	102.1953
2007-04-27	102.7256
2007-04-30	103.6699
2007-05-01	103.2964
2007-05-02	103.4582
2007-05-03	103.7194
2007-05-04	103.5179
2007-05-08	103.7297
2007-05-09	103.67
2007-05-10	103.6315
2007-05-11	102.9753
2007-05-14	103.6128
2007-05-15	104.421
2007-05-16	103.9872
2007-05-17	104.5814
2007-05-18	105.3152
2007-05-21	105.8928
2007-05-22	105.7141
2007-05-23	106.1161
2007-05-24	106.0501
2007-05-25	106.3127
2007-05-29	107.1416
2007-05-30	107.14
2007-05-31	107.4403
2007-06-01	107.9922
2007-06-04	108.6492
2007-06-05	108.1909
2007-06-06	108.4774
2007-06-07	108.1778
2007-06-08	108.2367
2007-06-11	108.2498
2007-06-12	108.0036
2007-06-13	107.7991
2007-06-14	107.6805
2007-06-15	108.1284
2007-06-18	107.1425
2007-06-19	108.1665
2007-06-20	108.0298
2007-06-21	107.3393
2007-06-22	107.7133
2007-06-25	107.396
2007-06-26	107.5051
2007-06-27	107.1677
2007-06-28	108.1145
2007-06-29	107.9692
2007-07-02	108.9086
2007-07-03	107.9527
2007-07-04	108.5389
2007-07-05	108.4812
2007-07-06	109.6048
2007-07-09	109.4975
2007-07-10	109.0116
2007-07-11	108.3346
2007-07-12	109.4327
2007-07-13	109.2967
2007-07-16	109.7845
2007-07-17	109.7845
2007-07-18	109.8212
2007-07-19	109.8772
2007-07-20	109.7848
2007-07-23	109.646
2007-07-24	110.1715
2007-07-25	109.5662
2007-07-26	108.8651
2007-07-27	108.175
2007-07-30	107.1522
2007-07-31	107.1485
2007-08-01	108.0388
2007-08-02	108.5698
2007-08-03	108.5026
2007-08-06	108.5722
2007-08-07	108.2533
2007-08-08	109.0534
2007-08-09	108.4008
2007-08-10	108.3284
2007-08-13	108.8651
2007-08-14	107.5704
2007-08-15	106.4824
2007-08-16	106.5309
2007-08-17	107.8075
2007-08-20	108.1526
2007-08-21	108.0703
2007-08-22	107.7364
2007-08-23	108.7023
2007-08-24	108.7222
2007-08-28	107.775
2007-08-29	107.6734
2007-08-30	108.1174
2007-08-31	108.0767
2007-09-03	108.6949
2007-09-04	108.739
2007-09-05	108.6753
2007-09-06	108.5492
2007-09-07	108.5356
2007-09-10	108.1115
2007-09-11	109.1664
2007-09-12	109.8341
2007-09-13	110.4429
2007-09-14	110.475
2007-09-17	111.0277
2007-09-18	111.6962
2007-09-19	112.3386
2007-09-20	113.8238
2007-09-21	113.9388
2007-09-24	113.8283
2007-09-25	113.7361
2007-09-26	113.2298
2007-09-27	113.6918
2007-09-28	114.5046
2007-10-01	114.5734
2007-10-02	113.8378
2007-10-03	114.3403
2007-10-04	114.0155
2007-10-05	116.1472
2007-10-08	115.7187
2007-10-09	115.8147
2007-10-10	115.9619
2007-10-11	116.9643
2007-10-12	116.9632
2007-10-15	116.9858
2007-10-16	116.3155
2007-10-17	116.8676
2007-10-18	116.5391
2007-10-19	117.9228
2007-10-22	116.1714
2007-10-23	117.6274
2007-10-24	117.0762
2007-10-25	117.5392
2007-10-26	118.0629
2007-10-29	118.977
2007-10-30	119.1286
2007-10-31	119.5564
2007-11-01	119.5813
2007-11-02	121.3032
2007-11-05	121.4886
2007-11-06	122.6357
2007-11-07	123.6543
2007-11-08	122.1208
2007-11-09	120.1867
2007-11-12	117.266
2007-11-13	117.5564
2007-11-14	118.3936
2007-11-15	115.7811
2007-11-16	116.0191
2007-11-19	115.2023
2007-11-20	114.8595
2007-11-21	114.059
2007-11-22	114.318
2007-11-23	114.1275
2007-11-26	114.3386
2007-11-27	113.5743
2007-11-28	114.0183
2007-11-29	113.8469
2007-11-30	113.2645
2007-12-03	113.0567
2007-12-04	111.9586
2007-12-05	111.8565
2007-12-06	111.8424
2007-12-07	112.5553
2007-12-10	112.4475
2007-12-11	111.9794
2007-12-12	112.1618
2007-12-13	111.2953
2007-12-14	111.6186
2007-12-17	112.8265
2007-12-18	112.4018
2007-12-19	113.3862
2007-12-20	113.8511
2007-12-21	114.5734
2007-12-24	114.9344
2007-12-27	115.806
2007-12-28	116.1711
2007-12-31	114.8963
2008-01-02	113.7339
2008-01-03	114.0918
2008-01-04	112.8118
2008-01-07	112.5212
2008-01-08	113.3984
2008-01-09	112.2944
2008-01-10	111.7853
2008-01-11	110.8732
2008-01-14	111.0315
2008-01-15	111.0918
2008-01-16	110.3437
2008-01-17	110.1053
2008-01-18	110.2629
2008-01-21	109.6103
2008-01-22	110.2515
2008-01-23	110.0556
2008-01-24	111.6352
2008-01-25	112.5926
2008-01-28	112.5453
2008-01-29	113.156
2008-01-30	113.4161
2008-01-31	112.0115
2008-02-01	113.1512
2008-02-04	113.4831
2008-02-05	112.3359
2008-02-06	112.7907
2008-02-07	112.0757
2008-02-08	113.5945
2008-02-11	112.9161
2008-02-12	113.5279
2008-02-13	113.1877
2008-02-14	113.7729
2008-02-15	112.8492
2008-02-18	112.3461
2008-02-19	111.7162
2008-02-20	111.0964
2008-02-21	111.6531
2008-02-22	111.4797
2008-02-25	113.2802
2008-02-26	114.4495
2008-02-27	114.9967
2008-02-28	115.6432
2008-02-29	115.1678
2008-03-03	113.6252
2008-03-04	113.203
2008-03-05	113.5151
2008-03-06	114.0295
2008-03-07	113.7282
2008-03-10	112.4454
2008-03-11	112.8313
2008-03-12	113.3408
2008-03-13	113.756
2008-03-14	113.4206
2008-03-17	111.8858
2008-03-18	112.373
2008-03-19	111.6208
2008-03-20	109.0653
2008-03-25	110.0166
2008-03-26	109.8018
2008-03-27	110.1516
2008-03-28	109.8595
2008-03-31	108.9602
2008-04-01	108.7067
2008-04-02	110.0614
2008-04-03	110.9673
2008-04-04	111.019
2008-04-07	110.6575
2008-04-08	110.4097
2008-04-09	109.6794
2008-04-10	109.772
2008-04-11	109.5269
2008-04-14	109.6124
2008-04-15	110.0403
2008-04-16	111.4607
2008-04-17	110.5151
2008-04-18	110.9879
2008-04-21	111.2276
2008-04-22	110.9652
2008-04-23	109.9189
2008-04-24	110.3066
2008-04-25	110.8113
2008-04-28	110.3565
2008-04-29	110.5692
2008-04-30	111.4971
2008-05-01	109.953
2008-05-02	110.3093
2008-05-06	111.516
2008-05-07	112.1675
2008-05-08	110.9731
2008-05-09	111.6241
2008-05-12	111.5856
2008-05-13	112.1048
2008-05-14	112.2096
2008-05-15	112.3532
2008-05-16	112.5908
2008-05-19	113.2585
2008-05-20	113.2535
2008-05-21	114.0483
2008-05-22	113.8943
2008-05-23	113.5185
2008-05-27	112.7951
2008-05-28	113.0762
2008-05-29	114.1633
2008-05-30	113.0682
2008-06-02	112.2744
2008-06-03	111.7532
2008-06-04	110.8903
2008-06-05	110.112
2008-06-06	110.3115
2008-06-09	109.7637
2008-06-10	110.2304
2008-06-11	110.7061
2008-06-12	110.1006
2008-06-13	109.7935
2008-06-16	110.2212
2008-06-17	110.6471
2008-06-18	110.334
2008-06-19	111.168
2008-06-20	110.3789
2008-06-23	110.7359
2008-06-24	110.93
2008-06-25	111.2454
2008-06-26	111.1907
2008-06-27	111.0956
2008-06-30	110.6532
2008-07-01	109.7329
2008-07-02	110.5021
2008-07-03	110.0876
2008-07-04	110.5989
2008-07-07	110.5906
2008-07-08	110.0213
2008-07-09	111.073
2008-07-10	111.2859
2008-07-11	111.0782
2008-07-14	111.4841
2008-07-15	112.1947
2008-07-16	111.6078
2008-07-17	112.0932
2008-07-18	111.6405
2008-07-21	111.8427
2008-07-22	111.5629
2008-07-23	111.4172
2008-07-24	111.3958
2008-07-25	110.6406
2008-07-28	110.0221
2008-07-29	109.5429
2008-07-30	109.9736
2008-07-31	109.6905
2008-08-01	109.4823
2008-08-04	109.0867
2008-08-05	108.1068
2008-08-06	107.7844
2008-08-07	107.271
2008-08-08	105.7978
2008-08-11	105.9353
2008-08-12	106.4862
2008-08-13	106.0511
2008-08-14	106.6214
2008-08-15	106.5998
2008-08-18	106.806
2008-08-19	106.621
2008-08-20	106.6111
2008-08-21	108.3108
2008-08-22	108.2969
2008-08-26	108.649
2008-08-27	108.2849
2008-08-28	107.8259
2008-08-29	107.0039
2008-09-01	106.1712
2008-09-02	106.0124
2008-09-03	106.8943
2008-09-04	106.7999
2008-09-05	106.6804
2008-09-08	106.8346
2008-09-09	106.6684
2008-09-10	106.5323
2008-09-11	105.705
2008-09-12	107.0138
2008-09-15	106.4215
2008-09-16	105.9907
2008-09-17	105.5102
2008-09-18	105.8847
2008-09-19	107.8969
2008-09-22	109.3293
2008-09-23	109.3542
2008-09-24	109.4341
2008-09-25	109.6208
2008-09-26	109.4235
2008-09-29	109.4999
2008-09-30	107.047
2008-10-01	107.1455
2008-10-02	105.9213
2008-10-03	105.4209
2008-10-06	102.8942
2008-10-07	103.1981
2008-10-08	101.8536
2008-10-09	99.7483
2008-10-10	96.234
2008-10-13	98.7148
2008-10-14	99.2798
2008-10-15	96.8605
2008-10-16	95.9478
2008-10-17	96.613
2008-10-20	95.7267
2008-10-21	94.2837
2008-10-22	91.6353
2008-10-23	91.0606
2008-10-24	89.8914
2008-10-27	88.5862
2008-10-28	88.6423
2008-10-29	92.9743
2008-10-30	93.5126
2008-10-31	94.3344
2008-11-03	96.135
2008-11-04	99.1623
2008-11-05	98.8523
2008-11-06	97.2084
2008-11-07	97.4539
2008-11-10	96.2686
2008-11-11	95.2763
2008-11-12	93.3052
2008-11-13	93.2435
2008-11-14	93.8527
2008-11-17	93.1214
2008-11-18	93.7566
2008-11-19	92.7225
2008-11-20	88.8485
2008-11-21	89.4911
2008-11-24	93.2566
2008-11-25	93.3177
2008-11-26	93.0554
2008-11-27	92.6732
2008-11-28	92.357
2008-12-01	92.0778
2008-12-02	92.0154
2008-12-03	91.1636
2008-12-04	90.4715
2008-12-05	88.1382
2008-12-08	90.9336
2008-12-09	90.5656
2008-12-10	90.6774
2008-12-11	92.9762
2008-12-12	91.6953
2008-12-15	91.9663
2008-12-16	92.5891
2008-12-17	93.7705
2008-12-18	94.5489
2008-12-19	92.9295
2008-12-22	93.0481
2008-12-23	93.3706
2008-12-24	93.3647
2008-12-29	92.6892
2008-12-30	92.5317
2008-12-31	91.997
2009-01-02	93.374
2009-01-05	95.8899
2009-01-06	96.8227
2009-01-07	95.6975
2009-01-08	95.9649
2009-01-09	95.3175
2009-01-12	94.4752
2009-01-13	92.8866
2009-01-14	91.6279
2009-01-15	90.1744
2009-01-16	91.303
2009-01-19	90.9506
2009-01-20	90.7551
2009-01-21	89.7547
2009-01-22	90.4285
2009-01-23	91.6557
2009-01-26	93.699
2009-01-27	92.8466
2009-01-28	94.289
2009-01-29	93.8984
2009-01-30	92.1946
2009-02-02	92.4858
2009-02-03	92.0778
2009-02-04	93.0689
2009-02-05	92.9045
2009-02-06	91.9171
2009-02-09	93.4871
2009-02-10	93.3533
2009-02-11	91.5416
2009-02-12	91.5373
2009-02-13	92.2963
2009-02-16	92.159
2009-02-17	90.9607
2009-02-18	91.0175
2009-02-19	91.1251
2009-02-20	90.9976
2009-02-23	91.6481
2009-02-24	92.233
2009-02-25	91.2954
2009-02-26	92.5428
2009-02-27	90.6576
2009-03-02	89.4795
2009-03-03	89.0279
2009-03-04	89.7419
2009-03-05	89.6065
2009-03-06	89.497
2009-03-09	88.7223
2009-03-10	89.9666
2009-03-11	89.8475
2009-03-12	89.1393
2009-03-13	90.1563
2009-03-16	90.2752
2009-03-17	90.3778
2009-03-18	90.2756
2009-03-19	92.3312
2009-03-20	92.311
2009-03-23	92.7281
2009-03-24	93.1883
2009-03-25	93.323
2009-03-26	92.7518
2009-03-27	92.4151
2009-03-30	91.2522
2009-03-31	91.0905
2009-04-01	90.4221
2009-04-02	91.9529
2009-04-03	92.6361
2009-04-06	92.4239
2009-04-07	92.6382
2009-04-08	92.6109
2009-04-09	93.6168
2009-04-14	94.4636
2009-04-15	94.8551
2009-04-16	94.9812
2009-04-17	94.4258
2009-04-20	93.0565
2009-04-21	92.4018
2009-04-22	92.8155
2009-04-23	93.429
2009-04-24	94.5203
2009-04-27	94.654
2009-04-28	93.8433
2009-04-29	95.1223
2009-04-30	96.3641
2009-05-01	96.2314
2009-05-05	97.1611
2009-05-06	97.3312
2009-05-07	97.7474
2009-05-08	98.402
2009-05-11	98.3487
2009-05-12	97.8948
2009-05-13	97.6814
2009-05-14	96.84
2009-05-15	97.4606
2009-05-18	97.8141
2009-05-19	98.3697
2009-05-20	99.4786
2009-05-21	99.2731
2009-05-22	100.8159
2009-05-26	101.1565
2009-05-27	102.1414
2009-05-28	102.1323
2009-05-29	103.4506
2009-06-01	104.4909
2009-06-02	104.728
2009-06-03	103.2669
2009-06-04	103.1172
2009-06-05	102.2401
2009-06-08	101.3984
2009-06-09	102.8317
2009-06-10	102.2993
2009-06-11	103.2633
2009-06-12	101.6301
2009-06-15	100.4638
2009-06-16	100.4025
2009-06-17	99.4195
2009-06-18	100.727
2009-06-19	100.1851
2009-06-22	98.4136
2009-06-23	98.2454
2009-06-24	98.9816
2009-06-25	97.7373
2009-06-26	98.5377
2009-06-29	97.9688
2009-06-30	97.7015
2009-07-01	98.7688
2009-07-02	97.7262
2009-07-03	97.8546
2009-07-06	97.6177
2009-07-07	97.9125
2009-07-08	97.7028
2009-07-09	97.56
2009-07-10	97.3621
2009-07-13	97.6201
2009-07-14	99.473
2009-07-15	101.04
2009-07-16	101.3081
2009-07-17	101.5126
2009-07-20	102.1803
2009-07-21	102.684
2009-07-22	102.9164
2009-07-23	103.8875
2009-07-24	104.7402
2009-07-27	104.7224
2009-07-28	104.3255
2009-07-29	104.2307
2009-07-30	104.6846
2009-07-31	104.6543
2009-08-03	106.0124
2009-08-04	105.781
2009-08-05	105.3608
2009-08-06	105.2679
2009-08-07	104.3203
2009-08-10	104.6032
2009-08-11	102.9241
2009-08-12	104.0448
2009-08-13	104.3883
2009-08-14	103.5342
2009-08-17	102.0425
2009-08-18	102.4451
2009-08-19	102.4905
2009-08-20	103.2982
2009-08-21	104.6644
2009-08-24	105.3504
2009-08-25	104.7385
2009-08-26	103.0599
2009-08-27	102.9065
2009-08-28	104.2773
2009-09-01	103.1958
2009-09-02	102.2378
2009-09-03	102.1386
2009-09-04	103.6117
2009-09-07	104.9856
2009-09-08	105.106
2009-09-09	104.6539
2009-09-10	104.1213
2009-09-11	104.7639
2009-09-14	103.6232
2009-09-15	104.1566
2009-09-16	105.2479
2009-09-17	106.0912
2009-09-18	105.0878
2009-09-21	104.0307
2009-09-22	105.1601
2009-09-23	104.8324
2009-09-24	103.6946
2009-09-25	103.3607
2009-09-28	103.1875
2009-09-29	103.5478
2009-09-30	104.8446
2009-10-01	104.8981
2009-10-02	104.0272
2009-10-05	104.6022
2009-10-06	106.3223
2009-10-07	106.027
2009-10-08	106.3258
2009-10-09	107.7899
2009-10-12	108.7252
2009-10-13	108.9861
2009-10-14	109.2184
2009-10-15	108.9429
2009-10-16	108.058
2009-10-19	108.6167
2009-10-20	107.0953
2009-10-21	107.5637
2009-10-22	107.3512
2009-10-23	106.9569
2009-10-26	105.8788
2009-10-27	105.704
2009-10-28	104.5674
2009-10-29	105.0671
2009-10-30	104.4316
2009-11-02	104.578
2009-11-03	105.2017
2009-11-04	105.879
2009-11-05	105.8069
2009-11-06	105.0619
2009-11-09	106.1615
2009-11-10	106.6669
2009-11-11	107.2805
2009-11-12	107.1452
2009-11-13	106.9791
2009-11-16	107.4093
2009-11-17	105.9752
2009-11-18	107.051
2009-11-19	105.1029
2009-11-20	104.8403
2009-11-23	106.2498
2009-11-24	105.8392
2009-11-25	106.5354
2009-11-26	105.7303
2009-11-27	105.5622
2009-11-30	106.197
2009-12-01	107.2641
2009-12-02	107.101
2009-12-03	106.2358
2009-12-04	106.936
2009-12-07	106.898
2009-12-08	105.9444
2009-12-09	106.4799
2009-12-10	106.8068
2009-12-11	106.6388
2009-12-14	105.9429
2009-12-15	106.1936
2009-12-16	106.2398
2009-12-17	105.4632
2009-12-18	105.7374
2009-12-21	106.6814
2009-12-22	106.5813
2009-12-23	107.5642
2009-12-24	107.6842
2009-12-29	108.3405
2009-12-30	107.5254
2009-12-31	107.7328
2010-01-04	108.956
2010-01-05	108.8146
2010-01-06	109.1488
2010-01-07	109.1861
2010-01-08	109.2494
2010-01-11	109.4524
2010-01-12	108.7943
2010-01-13	108.8672
2010-01-14	109.7279
2010-01-15	109.6422
2010-01-18	109.7923
2010-01-19	109.3324
2010-01-20	107.8476
2010-01-21	107.7915
2010-01-22	107.1466
2010-01-25	106.5236
2010-01-26	106.2159
2010-01-27	105.8599
2010-01-28	106.4338
2010-01-29	106.1539
2010-02-01	106.1317
2010-02-02	106.6727
2010-02-03	106.6146
2010-02-04	105.8089
2010-02-05	106.0329
2010-02-08	105.9681
2010-02-09	105.5309
2010-02-10	106.0513
2010-02-11	106.9612
2010-02-12	107.3806
2010-02-15	107.9143
2010-02-16	108.6116
2010-02-17	108.3274
2010-02-18	108.9006
2010-02-19	108.5586
2010-02-22	108.7687
2010-02-23	108.0284
2010-02-24	107.6428
2010-02-25	106.3626
2010-02-26	107.1651
2010-03-01	108.4509
2010-03-02	109.8238
2010-03-03	110.066
2010-03-04	109.8801
2010-03-05	110.4872
2010-03-08	110.4044
2010-03-09	110.514
2010-03-10	110.949
2010-03-11	110.2308
2010-03-12	111.5036
2010-03-15	111.0082
2010-03-16	111.6557
2010-03-17	112.054
2010-03-18	111.8561
2010-03-19	111.7855
2010-03-22	111.3162
2010-03-23	111.5007
2010-03-24	110.7976
2010-03-25	111.7276
2010-03-26	110.6401
2010-03-29	111.6032
2010-03-30	111.6131
2010-03-31	112.0674
2010-04-01	112.6861
2010-04-06	113.9372
2010-04-07	113.591
2010-04-08	113.1052
2010-04-09	113.166
2010-04-12	113.3953
2010-04-13	112.9028
2010-04-14	113.8365
2010-04-15	113.7143
2010-04-16	112.1408
2010-04-19	111.8155
2010-04-20	113.6939
2010-04-21	113.9556
2010-04-22	113.8719
2010-04-23	113.5082
2010-04-26	113.7478
2010-04-27	113.1588
2010-04-28	112.6769
2010-04-29	113.4464
2010-04-30	112.4223
2010-05-04	111.4886
2010-05-05	111.2206
2010-05-06	110.3356
2010-05-07	108.8633
2010-05-10	111.0786
2010-05-11	111.7786
2010-05-12	112.533
2010-05-13	112.4549
2010-05-14	111.0052
2010-05-17	110.9681
2010-05-18	111.1979
2010-05-19	109.3359
2010-05-20	107.0647
2010-05-21	107.6431
2010-05-24	108.0396
2010-05-25	106.0345
2010-05-26	107.8785
2010-05-27	108.7161
2010-05-28	108.9935
2010-06-01	109.5696
2010-06-02	109.8225
2010-06-03	110.2219
2010-06-04	109.4048
2010-06-07	108.6578
2010-06-08	108.8196
2010-06-09	110.6184
2010-06-10	111.1568
2010-06-11	110.8536
2010-06-14	112.0476
2010-06-15	111.3437
2010-06-16	111.7612
2010-06-17	110.9744
2010-06-18	111.6948
2010-06-21	112.3467
2010-06-22	112.1822
2010-06-23	109.6269
2010-06-24	109.4066
2010-06-25	109.8464
2010-06-28	110.5429
2010-06-29	108.8469
2010-06-30	107.5987
2010-07-01	107.2074
2010-07-02	107.0802
2010-07-05	106.8781
2010-07-06	108.4948
2010-07-07	108.2903
2010-07-08	109.4288
2010-07-09	110.4929
2010-07-12	110.0806
2010-07-13	110.458
2010-07-14	110.304
2010-07-15	109.1267
2010-07-16	107.8314
2010-07-19	107.6345
2010-07-20	107.6074
2010-07-21	109.1086
2010-07-22	109.3568
2010-07-23	109.3874
2010-07-26	110.0987
2010-07-27	109.866
2010-07-28	109.4944
2010-07-29	109.7605
2010-07-30	110.1183
2010-08-02	110.8312
2010-08-03	110.5025
2010-08-04	111.0045
2010-08-05	111.442
2010-08-06	110.0729
2010-08-09	110.1844
2010-08-10	109.2226
2010-08-11	108.5082
2010-08-12	108.4744
2010-08-13	109.4683
2010-08-16	108.6239
2010-08-17	109.8145
2010-08-18	109.9715
2010-08-19	109.3553
2010-08-20	108.1888
2010-08-23	108.1324
2010-08-24	107.2839
2010-08-25	106.6796
2010-08-26	107.7397
2010-08-27	107.0537
2010-08-31	106.4358
2010-09-01	108.0194
2010-09-02	107.814
2010-09-03	108.6536
2010-09-06	109.5488
2010-09-07	108.6445
2010-09-08	109.3909
2010-09-09	109.9697
2010-09-10	109.9056
2010-09-13	110.3334
2010-09-14	110.4785
2010-09-15	110.4531
2010-09-16	110.3603
2010-09-17	109.7037
2010-09-20	110.1157
2010-09-21	109.9169
2010-09-22	109.8262
2010-09-23	109.127
2010-09-24	109.8843
2010-09-27	109.8985
2010-09-28	109.2391
2010-09-29	109.1964
2010-09-30	109.8137
2010-10-01	109.9694
2010-10-04	110.1805
2010-10-05	110.6328
2010-10-06	111.2783
2010-10-07	110.7055
2010-10-08	110.4356
2010-10-11	110.8107
2010-10-12	111.1353
2010-10-13	112.0317
2010-10-14	111.7761
2010-10-15	111.0127
2010-10-18	110.6744
2010-10-19	108.9493
2010-10-20	109.5208
2010-10-21	109.9754
2010-10-22	109.5609
2010-10-25	110.152
2010-10-26	109.938
2010-10-27	108.9133
2010-10-28	109.6233
2010-10-29	110.2809
2010-11-01	110.7342
2010-11-02	111.0373
2010-11-03	111.1827
2010-11-04	111.6653
2010-11-05	111.9743
2010-11-08	111.7831
2010-11-09	112.3347
2010-11-10	111.9752
2010-11-11	111.9412
2010-11-12	111.3742
2010-11-15	111.7375
2010-11-16	110.1377
2010-11-17	110.4241
2010-11-18	110.5772
2010-11-19	110.3154
2010-11-22	110.5779
2010-11-23	110.4333
2010-11-24	111.6725
2010-11-25	111.997
2010-11-26	110.8842
2010-11-29	110.5233
2010-11-30	110.1813
2010-12-01	110.9882
2010-12-02	112.532
2010-12-03	112.4342
2010-12-06	112.1961
2010-12-07	112.0461
2010-12-08	111.7426
2010-12-09	111.8453
2010-12-10	111.8745
2010-12-13	112.3876
2010-12-14	112.0807
2010-12-15	112.533
2010-12-16	112.338
2010-12-17	111.8521
2010-12-20	110.8561
2010-12-21	111.1031
2010-12-22	111.3636
2010-12-23	111.8711
2010-12-24	112.4309
2010-12-29	112.9589
2010-12-30	112.8255
2010-12-31	113.2947
2011-01-04	112.889
2011-01-05	113.4945
2011-01-06	113.3964
2011-01-07	114.1303
2011-01-10	113.6612
2011-01-11	114.1157
2011-01-12	114.681
2011-01-13	114.0943
2011-01-14	113.7505
2011-01-17	114.391
2011-01-18	113.5805
2011-01-19	113.303
2011-01-20	112.4946
2011-01-21	113.3528
2011-01-24	113.1839
2011-01-25	112.8283
2011-01-26	112.9675
2011-01-27	113.1203
2011-01-28	112.6747
2011-01-31	112.3056
2011-02-01	113.1224
2011-02-02	113.5998
2011-02-03	113.4901
2011-02-04	113.6423
2011-02-07	113.9802
2011-02-08	113.3855
2011-02-09	113.1106
2011-02-10	113.0513
2011-02-11	113.8603
2011-02-14	114.0254
2011-02-15	114.0489
2011-02-16	114.2319
2011-02-17	114.4606
2011-02-18	114.4913
2011-02-21	114.3254
2011-02-22	114.166
2011-02-23	113.2137
2011-02-24	114.1824
2011-02-25	114.687
2011-02-28	115.1661
2011-03-01	115.2721
2011-03-02	115.3221
2011-03-03	115.1918
2011-03-04	115.5031
2011-03-07	115.4735
2011-03-08	115.4372
2011-03-09	115.7407
2011-03-10	115.2878
2011-03-11	114.9668
2011-03-14	114.9276
2011-03-15	114.0268
2011-03-16	112.9781
2011-03-17	113.1621
2011-03-18	113.7379
2011-03-21	114.5379
2011-03-22	114.5266
2011-03-23	114.0132
2011-03-24	114.8035
2011-03-25	114.5233
2011-03-28	114.962
2011-03-29	114.8743
2011-03-30	115.5199
2011-03-31	115.2638
2011-04-01	116.4159
2011-04-04	115.9451
2011-04-05	116.2738
2011-04-06	117.0982
2011-04-07	116.9748
2011-04-08	117.1547
2011-04-11	117.3189
2011-04-12	116.061
2011-04-13	116.3345
2011-04-14	116.2592
2011-04-15	116.3689
2011-04-18	115.3219
2011-04-19	116.9045
2011-04-20	117.2301
2011-04-21	117.4006
2011-04-26	117.3196
2011-04-27	116.709
2011-04-28	117.3566
2011-05-03	117.0562
2011-05-04	116.2911
2011-05-05	115.3628
2011-05-06	116.1721
2011-05-09	115.5518
2011-05-10	116.2267
2011-05-11	116.8755
2011-05-12	115.507
2011-05-13	115.5742
2011-05-16	115.1941
2011-05-17	114.6976
2011-05-18	114.967
2011-05-19	115.3595
2011-05-20	114.9531
2011-05-23	114.4311
2011-05-24	114.5977
2011-05-25	114.6929
2011-05-26	114.143
2011-05-27	114.4111
2011-05-31	115.3457
2011-06-01	114.8569
2011-06-02	114.0746
2011-06-03	113.8891
2011-06-06	113.7704
2011-06-07	114.3367
2011-06-08	113.8833
2011-06-09	114.2881
2011-06-10	114.3106
2011-06-13	114.2783
2011-06-14	115.3109
2011-06-15	115.1376
2011-06-16	113.7152
2011-06-17	114.0993
2011-06-20	113.9924
2011-06-21	114.858
2011-06-22	114.8511
2011-06-23	114.2452
2011-06-24	113.7231
2011-06-27	113.376
2011-06-28	113.5644
2011-06-29	115.1775
2011-06-30	115.7356
2011-07-01	116.0825
2011-07-04	116.1989
2011-07-05	116.1444
2011-07-06	115.7683
2011-07-07	116.7944
2011-07-08	115.9846
2011-07-11	115.619
2011-07-12	115.5297
2011-07-13	116.672
2011-07-14	116.6773
2011-07-15	116.8445
2011-07-18	116.3353
2011-07-19	117.5877
2011-07-20	117.9993
2011-07-21	118.0752
2011-07-22	117.3487
2011-07-25	117.9142
2011-07-26	118.0576
2011-07-27	117.5519
2011-07-28	117.4984
2011-07-29	116.7294
2011-08-01	116.0768
2011-08-02	116.1572
2011-08-03	115.4801
2011-08-04	114.5454
2011-08-05	113.615
2011-08-08	112.6467
2011-08-09	112.3423
2011-08-10	112.6905
2011-08-11	112.4676
2011-08-12	112.5214
2011-08-15	113.1191
2011-08-16	113.4248
2011-08-17	113.5856
2011-08-18	112.2849
2011-08-19	112.9644
2011-08-22	112.698
2011-08-23	112.3642
2011-08-24	112.6588
2011-08-25	113.1195
2011-08-26	112.708
2011-08-30	113.5514
2011-08-31	113.8374
2011-09-01	114.2541
2011-09-02	113.7486
2011-09-05	112.6804
2011-09-06	112.7057
2011-09-07	112.9855
2011-09-08	113.5279
2011-09-09	112.5245
2011-09-12	112.3308
2011-09-13	112.9573
2011-09-14	112.7508
2011-09-15	113.272
2011-09-16	113.7948
2011-09-19	112.9966
2011-09-20	112.8382
2011-09-21	112.1179
2011-09-22	109.1008
2011-09-23	109.2519
2011-09-26	108.2821
2011-09-27	110.1483
2011-09-28	109.5977
2011-09-29	108.6088
2011-09-30	107.7421
2011-10-03	107.1212
2011-10-04	105.7849
2011-10-05	107.1891
2011-10-06	107.4876
2011-10-07	108.8071
2011-10-10	109.1605
2011-10-11	108.6986
2011-10-12	110.1422
2011-10-13	109.0824
2011-10-14	110.4695
2011-10-17	110.0139
2011-10-18	109.9912
2011-10-19	110.6536
2011-10-20	109.7445
2011-10-21	110.8221
2011-10-24	111.2471
2011-10-25	109.9085
2011-10-26	110.2248
2011-10-27	112.122
2011-10-28	112.29
2011-10-31	112.579
2011-11-01	109.8878
2011-11-02	110.5979
2011-11-03	110.5886
2011-11-04	110.0335
2011-11-07	110.1388
2011-11-08	110.4302
2011-11-09	110.0662
2011-11-10	109.7497
2011-11-11	110.5326
2011-11-14	110.2076
2011-11-15	109.6277
2011-11-16	109.7469
2011-11-17	109.6674
2011-11-18	109.4621
2011-11-21	107.8492
2011-11-22	108.1532
2011-11-23	107.3554
2011-11-24	107.1545
2011-11-25	107.4114
2011-11-28	109.004
2011-11-29	109.2128
2011-11-30	110.3783
2011-12-01	110.3481
2011-12-02	110.61
2011-12-05	110.8071
2011-12-06	110.8647
2011-12-07	111.0301
2011-12-08	110.5412
2011-12-09	109.9036
2011-12-12	109.7789
2011-12-13	109.3642
2011-12-14	108.2232
2011-12-15	108.755
2011-12-16	108.6884
2011-12-19	108.693
2011-12-20	109.439
2011-12-21	109.4847
2011-12-22	110.1605
2011-12-23	110.3425
2011-12-28	110.2782
2011-12-29	110.3267
2011-12-30	110.437
2012-01-03	111.4602
2012-01-04	110.981
2012-01-05	110.3949
2012-01-06	110.1544
2012-01-09	109.8478
2012-01-10	110.64
2012-01-11	110.5077
2012-01-12	110.4412
2012-01-13	110.1586
2012-01-16	110.8
2012-01-17	111.1756
2012-01-18	111.1446
2012-01-19	111.6226
2012-01-20	111.0572
2012-01-23	111.752
2012-01-24	111.4025
2012-01-25	111.3127
2012-01-26	112.4498
2012-01-27	112.2255
2012-01-30	111.8596
2012-01-31	112.0721
2012-02-01	112.5429
2012-02-02	112.5281
2012-02-03	112.8849
2012-02-06	112.8754
2012-02-07	112.8521
2012-02-08	112.8052
2012-02-09	112.9508
2012-02-10	112.2593
2012-02-13	112.3766
2012-02-14	112.4469
2012-02-15	112.8327
2012-02-16	112.585
2012-02-17	112.9076
2012-02-20	113.3372
2012-02-21	112.9979
2012-02-22	112.6518
2012-02-23	112.8371
2012-02-24	112.5785
2012-02-27	112.4472
2012-02-28	112.9241
2012-02-29	114.2529
2012-03-01	114.1217
2012-03-02	114.0903
2012-03-05	113.3811
2012-03-06	112.5427
2012-03-07	112.4852
2012-03-08	113.3985
2012-03-09	114.1357
2012-03-12	113.6008
2012-03-13	113.9641
2012-03-14	114.0412
2012-03-15	113.8002
2012-03-16	113.8747
2012-03-19	114.189
2012-03-20	113.6226
2012-03-21	113.6795
2012-03-22	112.7814
2012-03-23	112.9173
2012-03-26	113.6757
2012-03-27	113.5853
2012-03-28	113.1559
2012-03-29	112.7961
2012-03-30	112.7194
2012-04-02	113.3908
2012-04-03	113.8236
2012-04-04	113.1768
2012-04-05	113.8565
2012-04-10	112.455
2012-04-11	112.5006
2012-04-12	113.0472
2012-04-13	113.035
2012-04-16	112.5473
2012-04-17	114.0987
2012-04-18	113.9872
2012-04-19	113.5038
2012-04-20	113.7005
2012-04-23	113.2619
2012-04-24	113.9422
2012-04-25	114.3541
2012-04-26	114.3916
2012-04-27	114.6927
2012-04-30	113.8256
2012-05-01	114.3149
2012-05-02	113.8203
2012-05-03	114.1137
2012-05-04	113.2468
2012-05-08	112.5522
2012-05-09	112.2312
2012-05-10	112.4828
2012-05-11	113.1116
2012-05-14	112.5623
2012-05-15	112.4973
2012-05-16	112.0092
2012-05-17	111.163
2012-05-18	110.9567
2012-05-21	110.5004
2012-05-22	111.0509
2012-05-23	109.9514
2012-05-24	110.1929
2012-05-25	109.9796
2012-05-28	110.3209
2012-05-29	110.6637
2012-05-30	109.9535
2012-05-31	109.2908
2012-06-01	108.7544
2012-06-06	109.5115
2012-06-07	110.4488
2012-06-08	109.7838
2012-06-11	109.9762
2012-06-12	109.9745
2012-06-13	110.3257
2012-06-14	110.2807
2012-06-15	110.3661
2012-06-18	110.2184
2012-06-19	110.9412
2012-06-20	110.7035
2012-06-21	110.5575
2012-06-22	110.2067
2012-06-25	109.8397
2012-06-26	110.0523
2012-06-27	110.3264
2012-06-28	109.4918
2012-06-29	110.8292
2012-07-02	110.9276
2012-07-03	111.5905
2012-07-04	111.7402
2012-07-05	111.7186
2012-07-06	111.212
2012-07-09	111.1016
2012-07-10	111.0154
2012-07-11	111.0589
2012-07-12	110.654
2012-07-13	111.7534
2012-07-16	111.4983
2012-07-17	111.4665
2012-07-18	112.0276
2012-07-19	112.3925
2012-07-20	112.1481
2012-07-23	111.3861
2012-07-24	111.15
2012-07-25	111.1655
2012-07-26	112.056
2012-07-27	112.4662
2012-07-30	112.8706
2012-07-31	112.8765
2012-08-01	113.0386
2012-08-02	112.812
2012-08-03	113.1734
2012-08-06	113.1052
2012-08-07	113.4482
2012-08-08	113.6598
2012-08-09	114.1088
2012-08-10	114.1261
2012-08-13	113.8603
2012-08-14	114.0776
2012-08-15	114.3671
2012-08-16	114.4948
2012-08-17	114.5917
2012-08-20	114.3961
2012-08-21	114.7224
2012-08-22	113.8572
2012-08-23	113.8317
2012-08-24	113.8282
2012-08-28	114.5716
2012-08-29	114.2826
2012-08-30	113.8566
2012-08-31	114.3692
2012-09-03	114.341
2012-09-04	114.4539
2012-09-05	113.8169
2012-09-06	114.9846
2012-09-07	115.309
2012-09-10	115.5114
2012-09-11	115.7685
2012-09-12	115.351
2012-09-13	115.3965
2012-09-14	116.027
2012-09-17	115.6992
2012-09-18	115.4551
2012-09-19	115.2084
2012-09-20	115.1036
2012-09-21	115.2272
2012-09-24	114.8926
2012-09-25	115.1466
2012-09-26	114.2545
2012-09-27	114.3866
2012-09-28	114.4254
2012-10-01	114.8387
2012-10-02	114.472
2012-10-03	114.0073
2012-10-04	114.6428
2012-10-05	115.3211
2012-10-08	115.3198
2012-10-09	115.1239
2012-10-10	115.0807
2012-10-11	115.2618
2012-10-12	115.0223
2012-10-15	114.876
2012-10-16	114.1588
2012-10-17	114.5542
2012-10-18	114.5603
2012-10-19	113.6338
2012-10-22	113.3788
2012-10-23	113.5619
2012-10-24	113.6618
2012-10-25	113.4264
2012-10-26	112.9711
2012-10-29	112.7057
2012-10-30	112.7402
2012-10-31	112.7565
2012-11-01	113.0213
2012-11-02	113.269
2012-11-05	113.2637
2012-11-06	113.461
2012-11-07	113.3348
2012-11-08	113.127
2012-11-09	112.6946
2012-11-12	112.8448
2012-11-13	112.7434
2012-11-14	112.5928
2012-11-15	112.6683
2012-11-16	112.6782
2012-11-19	113.4459
2012-11-20	113.2497
2012-11-21	113.3058
2012-11-22	113.2165
2012-11-23	113.7332
2012-11-26	113.441
2012-11-27	113.5726
2012-11-28	113.6412
2012-11-29	113.8267
2012-11-30	113.6397
2012-12-03	113.517
2012-12-04	113.5891
2012-12-05	113.6209
2012-12-06	114.0803
2012-12-07	114.2308
2012-12-10	114.3964
2012-12-11	114.3828
2012-12-12	114.5804
2012-12-13	114.728
2012-12-14	114.4168
2012-12-17	114.6376
2012-12-18	114.5817
2012-12-19	114.2957
2012-12-20	114.1113
2012-12-21	113.462
2012-12-24	113.6859
2012-12-27	113.7069
2012-12-28	113.4867
2012-12-31	113.6096
2013-01-02	114.9014
2013-01-03	114.8448
2013-01-04	114.9315
2013-01-07	114.8311
2013-01-08	114.682
2013-01-09	114.7255
2013-01-10	114.6916
2013-01-11	115.0036
2013-01-14	114.7799
2013-01-15	114.9853
2013-01-16	114.784
2013-01-17	114.8664
2013-01-18	114.0061
2013-01-21	113.9695
2013-01-22	113.9304
2013-01-23	113.3565
2013-01-24	112.8917
2013-01-25	112.2687
2013-01-28	112.2129
2013-01-29	112.7494
2013-01-30	112.8514
2013-01-31	113.3119
2013-02-01	113.3055
2013-02-04	113.4075
2013-02-05	113.5971
2013-02-06	113.7666
2013-02-07	113.7215
2013-02-08	113.191
2013-02-11	112.7457
2013-02-12	113.1253
2013-02-13	113.1993
2013-02-14	113.4087
2013-02-15	112.9425
2013-02-18	112.4949
2013-02-19	112.2279
2013-02-20	111.9453
2013-02-21	111.5506
2013-02-22	111.0714
2013-02-25	110.8768
2013-02-26	110.5454
2013-02-27	110.715
2013-02-28	110.6598
2013-03-01	110.8236
2013-03-04	110.6274
2013-03-05	110.6707
2013-03-06	110.4897
2013-03-07	110.6034
2013-03-08	111.1569
2013-03-11	111.1232
2013-03-12	111.2559
2013-03-13	111.1048
2013-03-14	111.2091
2013-03-15	111.8271
2013-03-18	111.5906
2013-03-19	111.0408
2013-03-20	111.0851
2013-03-21	111.377
2013-03-22	111.4388
2013-03-25	111.5995
2013-03-26	112.1696
2013-03-27	112.2136
2013-03-28	112.2299
2013-04-02	112.2854
2013-04-03	112.4895
2013-04-04	112.5345
2013-04-05	111.8398
2013-04-08	112.037
2013-04-09	112.3951
2013-04-10	112.544
2013-04-11	112.8994
2013-04-12	112.6071
2013-04-15	111.7068
2013-04-16	111.4129
2013-04-17	111.0029
2013-04-18	111.368
2013-04-19	111.3135
2013-04-22	111.2709
2013-04-23	111.3796
2013-04-24	111.2704
2013-04-25	112.0542
2013-04-26	112.1859
2013-04-29	112.516
2013-04-30	113.309
2013-05-01	113.0226
2013-05-02	113.137
2013-05-03	113.1664
2013-05-07	113.6282
2013-05-08	113.7412
2013-05-09	113.9131
2013-05-10	113.1418
2013-05-13	113.2678
2013-05-14	112.7091
2013-05-15	112.6443
2013-05-16	112.7627
2013-05-17	111.6467
2013-05-20	111.5321
2013-05-21	111.3127
2013-05-22	111.0377
2013-05-23	110.7868
2013-05-24	110.9261
2013-05-28	110.4102
2013-05-29	110.1105
2013-05-30	111.0686
2013-05-31	110.762
2013-06-03	110.4899
2013-06-04	110.4986
2013-06-05	110.1628
2013-06-06	110.5434
2013-06-07	111.6492
2013-06-10	112.0234
2013-06-11	111.7753
2013-06-12	111.687
2013-06-13	111.7986
2013-06-14	111.7309
2013-06-17	111.7613
2013-06-18	111.3279
2013-06-19	111.508
2013-06-20	110.1351
2013-06-21	108.9664
2013-06-24	108.4177
2013-06-25	108.5843
2013-06-26	109.0445
2013-06-27	108.9398
2013-06-28	108.4039
2013-07-01	108.8692
2013-07-02	108.4523
2013-07-03	108.5927
2013-07-04	108.8884
2013-07-05	108.2802
2013-07-08	108.555
2013-07-09	108.9005
2013-07-10	108.9855
2013-07-11	109.8946
2013-07-12	110.0459
2013-07-15	109.8833
2013-07-16	109.8984
2013-07-17	109.6133
2013-07-18	110.0178
2013-07-19	110.1852
2013-07-22	110.4158
2013-07-23	110.9236
2013-07-24	110.9876
2013-07-25	111.0486
2013-07-26	110.7404
2013-07-29	111.1093
2013-07-30	110.8196
2013-07-31	110.9569
2013-08-01	110.5281
2013-08-02	110.0381
2013-08-05	109.7199
2013-08-06	109.8434
2013-08-07	109.2036
2013-08-08	109.7391
2013-08-09	110.452
2013-08-12	110.5249
2013-08-13	110.257
2013-08-14	110.4225
2013-08-15	110.1637
2013-08-16	110.0411
2013-08-19	110.279
2013-08-20	109.5442
2013-08-21	109.0069
2013-08-22	108.4213
2013-08-23	108.2337
2013-08-27	108.3692
2013-08-28	108.6377
2013-08-29	108.4949
2013-08-30	108.1702
2013-09-02	108.2659
2013-09-03	108.3433
2013-09-04	108.847
2013-09-05	108.691
2013-09-06	109.9062
2013-09-09	109.9954
2013-09-10	110.1984
2013-09-11	110.3898
2013-09-12	110.4751
2013-09-13	110.3197
2013-09-16	110.4625
2013-09-17	110.7217
2013-09-18	110.3928
2013-09-19	111.2745
2013-09-20	110.6098
2013-09-23	110.4794
2013-09-24	110.4593
2013-09-25	110.4726
2013-09-26	110.1431
2013-09-27	110.3458
2013-09-30	110.5843
2013-10-01	110.0797
2013-10-02	109.828
2013-10-03	110.0901
2013-10-04	110.2155
2013-10-07	110.2703
2013-10-08	109.973
2013-10-09	109.3191
2013-10-10	109.5245
2013-10-11	109.4763
2013-10-14	109.8574
2013-10-15	109.7243
2013-10-16	109.9699
2013-10-17	110.4009
2013-10-18	110.3946
2013-10-21	110.3291
2013-10-22	110.3469
2013-10-23	109.1891
2013-10-24	108.7313
2013-10-25	108.5974
2013-10-28	108.6355
2013-10-29	108.6781
2013-10-30	108.5834
2013-10-31	108.9698
2013-11-01	108.9807
2013-11-04	109.2977
2013-11-05	108.9071
2013-11-06	109.2058
2013-11-07	109.0048
2013-11-08	108.6043
2013-11-11	108.7625
2013-11-12	108.5632
2013-11-13	108.7073
2013-11-14	108.4346
2013-11-15	108.9015
2013-11-18	109.1828
2013-11-19	108.9777
2013-11-20	109.0094
2013-11-21	108.4094
2013-11-22	108.1872
2013-11-25	107.9254
2013-11-26	108.0589
2013-11-27	107.6115
2013-11-28	107.5977
2013-11-29	107.5767
2013-12-02	107.1417
2013-12-03	106.9049
2013-12-04	106.593
2013-12-05	106.9331
2013-12-06	107.1002
2013-12-09	106.8674
2013-12-10	107.1536
2013-12-11	107.208
2013-12-12	107.0499
2013-12-13	107.3219
2013-12-16	107.6374
2013-12-17	107.3895
2013-12-18	106.7673
2013-12-19	106.6732
2013-12-20	106.7215
2013-12-23	107.5457
2013-12-24	107.392
2013-12-27	106.5383
2013-12-30	106.825
2013-12-31	107.1273
2014-01-02	107.179
2014-01-03	107.3443
2014-01-06	106.8234
2014-01-07	106.1345
2014-01-08	105.6294
2014-01-09	105.0368
2014-01-10	104.333
2014-01-13	104.8681
2014-01-14	104.1613
2014-01-15	104.2483
2014-01-16	104.3681
2014-01-17	104.1717
2014-01-20	103.9423
2014-01-21	103.888
2014-01-22	103.174
2014-01-23	102.3589
2014-01-24	102.7993
2014-01-27	102.9115
2014-01-28	101.9131
2014-01-29	102.0747
2014-01-30	101.9045
2014-01-31	102.2064
2014-02-03	103.0397
2014-02-04	102.7977
2014-02-05	102.5926
2014-02-06	102.9344
2014-02-07	103.4485
2014-02-10	103.0498
2014-02-11	103.0608
2014-02-12	103.6287
2014-02-13	103.5788
2014-02-14	103.6164
2014-02-17	103.6787
2014-02-18	103.8118
2014-02-19	103.0371
2014-02-20	102.7869
2014-02-21	102.2473
2014-02-24	102.7556
2014-02-25	102.6696
2014-02-26	102.4505
2014-02-27	102.0659
2014-02-28	102.6776
2014-03-03	102.5615
2014-03-04	102.3635
2014-03-05	102.8091
2014-03-06	103.7082
2014-03-07	102.6857
2014-03-10	102.3882
2014-03-11	102.5576
2014-03-12	102.106
2014-03-13	102.6961
2014-03-14	102.4089
2014-03-17	102.7359
2014-03-18	102.4131
2014-03-19	101.5973
2014-03-20	101.0813
2014-03-21	101.6178
2014-03-24	101.372
2014-03-25	101.7596
2014-03-26	102.0653
2014-03-27	102.8325
2014-03-28	102.8159
2014-03-31	103.0596
2014-04-01	103.1575
2014-04-02	103.1022
2014-04-03	103.2812
2014-04-04	103.7743
2014-04-07	103.665
2014-04-08	103.9903
2014-04-09	104.078
2014-04-10	104.0671
2014-04-11	103.6984
2014-04-14	103.6995
2014-04-15	103.4962
2014-04-16	103.2008
2014-04-17	103.4154
2014-04-22	103.0081
2014-04-23	102.9443
2014-04-24	103.0888
2014-04-25	103.0266
2014-04-28	103.0806
2014-04-29	103.6561
2014-04-30	103.5246
2014-05-01	103.5081
2014-05-02	103.5787
2014-05-06	104.1826
2014-05-07	104.1256
2014-05-08	104.5031
2014-05-09	104.2281
2014-05-12	104.3256
2014-05-13	104.2996
2014-05-14	104.2623
2014-05-15	104.5118
2014-05-16	104.4783
2014-05-19	104.6954
2014-05-20	104.3053
2014-05-21	103.9869
2014-05-22	104.2918
2014-05-23	104.5545
2014-05-27	104.6827
2014-05-28	104.7696
2014-05-29	104.9811
2014-05-30	104.7648
2014-06-02	104.4759
2014-06-03	104.3431
2014-06-04	104.0045
2014-06-05	103.9087
2014-06-06	104.1106
2014-06-09	104.3941
2014-06-10	104.3251
2014-06-11	104.7094
2014-06-12	104.8839
2014-06-13	104.7197
2014-06-16	104.8574
2014-06-17	104.8211
2014-06-18	104.6636
2014-06-19	104.9862
2014-06-20	105.6401
2014-06-23	105.9642
2014-06-24	105.9473
2014-06-25	106.0493
2014-06-26	106.1584
2014-06-27	106.4678
2014-06-30	106.7027
2014-07-01	106.6486
2014-07-02	106.5969
2014-07-03	106.86
2014-07-04	107.0088
2014-07-07	106.6489
2014-07-08	106.5999
2014-07-09	106.7842
2014-07-10	106.618
2014-07-11	106.0957
2014-07-14	106.0171
2014-07-15	105.7616
2014-07-16	105.7643
2014-07-17	105.7655
2014-07-18	105.954
2014-07-21	105.8552
2014-07-22	105.9003
2014-07-23	105.9723
2014-07-24	105.9588
2014-07-25	105.6111
2014-07-28	105.4342
2014-07-29	105.1164
2014-07-30	104.5257
2014-07-31	104.7432
2014-08-01	104.5754
2014-08-04	104.3919
2014-08-05	104.1002
2014-08-06	104.2966
2014-08-07	104.4296
2014-08-08	103.8128
2014-08-11	104.1463
2014-08-12	104.2172
2014-08-13	104.42
2014-08-14	104.5471
2014-08-15	104.5021
2014-08-18	104.7708
2014-08-19	104.5162
2014-08-20	104.2987
2014-08-21	104.3548
2014-08-22	104.3003
2014-08-26	104.2761
2014-08-27	104.8909
2014-08-28	105.2582
2014-08-29	105.3513
2014-09-01	105.2242
2014-09-02	104.738
2014-09-03	105.0804
2014-09-04	105.6535
2014-09-05	105.2537
2014-09-08	105.0656
2014-09-09	104.2836
2014-09-10	104.6558
2014-09-11	104.1886
2014-09-12	103.6632
2014-09-15	103.7188
2014-09-16	104.0832
2014-09-17	104.7862
2014-09-18	104.9608
2014-09-19	105.0509
2014-09-22	104.3875
2014-09-23	104.0327
2014-09-24	103.6841
2014-09-25	103.7139
2014-09-26	103.2174
2014-09-29	103.162
2014-09-30	103.086
2014-10-01	103.0091
2014-10-02	103.1947
2014-10-03	102.3337
2014-10-06	103.0093
2014-10-07	103.0036
2014-10-08	102.7642
2014-10-09	103.4371
2014-10-10	102.8487
2014-10-13	102.5856
2014-10-14	102.416
2014-10-15	101.449
2014-10-16	101.8542
2014-10-17	102.2018
2014-10-20	101.9376
2014-10-21	102.3901
2014-10-22	102.624
2014-10-23	102.3457
2014-10-24	102.5152
2014-10-27	102.2565
2014-10-28	102.8977
2014-10-29	103.2709
2014-10-30	102.8676
2014-10-31	102.428
2014-11-03	102.2335
2014-11-04	101.3055
2014-11-05	101.5646
2014-11-06	101.3935
2014-11-07	101.9878
2014-11-10	102.202
2014-11-11	102.1134
2014-11-12	102.3813
2014-11-13	102.0907
2014-11-14	102.3449
2014-11-17	102.3941
2014-11-18	102.4391
2014-11-19	102.1825
2014-11-20	102.5249
2014-11-21	103.2678
2014-11-24	102.8413
2014-11-25	102.9876
2014-11-26	103.1094
2014-11-27	102.3369
2014-11-28	101.7296
2014-12-01	101.8706
2014-12-02	101.9116
2014-12-03	102.2449
2014-12-04	102.0258
2014-12-05	101.7793
2014-12-08	101.4902
2014-12-09	101.5829
2014-12-10	101.1664
2014-12-11	100.6998
2014-12-12	100.4794
2014-12-15	99.8309
2014-12-16	99.6082
2014-12-17	99.4906
2014-12-18	100.1247
2014-12-19	100.2
2014-12-22	99.8895
2014-12-23	100.2518
2014-12-24	100.2886
2014-12-29	100.1319
2014-12-30	100.2406
2014-12-31	100.4446
2015-01-02	99.4825
2015-01-05	98.902
2015-01-06	98.8722
2015-01-07	98.3899
2015-01-08	98.7548
2015-01-09	98.416
2015-01-12	97.7819
2015-01-13	97.7978
2015-01-14	97.4806
2015-01-15	97.9253
2015-01-16	97.5341
2015-01-19	97.5603
2015-01-20	96.5894
2015-01-21	95.0102
2015-01-22	94.7988
2015-01-23	94.3794
2015-01-26	94.1594
2015-01-27	94.3138
2015-01-28	93.974
2015-01-29	93.0776
2015-01-30	92.3217
2015-02-02	92.9259
2015-02-03	93.5849
2015-02-04	92.9822
2015-02-05	94.0656
2015-02-06	93.7049
2015-02-09	93.8882
2015-02-10	93.5028
2015-02-11	92.5765
2015-02-12	93.5482
2015-02-13	93.9222
2015-02-16	93.673
2015-02-17	94.1251
2015-02-18	94.105
2015-02-19	93.4669
2015-02-20	93.4942
2015-02-23	93.001
2015-02-24	93.0032
2015-02-25	94.015
2015-02-26	93.7975
2015-02-27	93.814
2015-03-02	93.5755
2015-03-03	94.0693
2015-03-04	94.1727
2015-03-05	94.0408
2015-03-06	93.3946
2015-03-09	93.3816
2015-03-10	93.2266
2015-03-11	92.42
2015-03-12	92.8978
2015-03-13	92.1797
2015-03-16	92.4312
2015-03-17	92.371
2015-03-18	92.3313
2015-03-19	92.5337
2015-03-20	93.4389
2015-03-23	93.8906
2015-03-24	93.9513
2015-03-25	93.8386
2015-03-26	94.2251
2015-03-27	93.4319
2015-03-30	92.6617
2015-03-31	92.9419
2015-04-01	93.0867
2015-04-02	93.4824
2015-04-07	94.2604
2015-04-08	93.8916
2015-04-09	93.4745
2015-04-10	93.6948
2015-04-13	93.6208
2015-04-14	94.4585
2015-04-15	94.9374
2015-04-16	96.2036
2015-04-17	96.2451
2015-04-20	96.4397
2015-04-21	95.8816
2015-04-22	96.0526
2015-04-23	96.7111
2015-04-24	96.5109
2015-04-27	97.099
2015-04-28	97.5199
2015-04-29	97.9258
2015-04-30	96.726
2015-05-01	96.3675
2015-05-05	97.6437
2015-05-06	97.7651
2015-05-07	96.3894
2015-05-08	96.5206
2015-05-11	96.9414
2015-05-12	97.5936
2015-05-13	97.5993
2015-05-14	97.704
2015-05-15	97.3069
2015-05-18	96.4224
2015-05-19	95.7536
2015-05-20	95.9589
2015-05-21	95.9758
2015-05-22	95.5843
2015-05-26	94.7214
2015-05-27	94.3163
2015-05-28	94.1449
2015-05-29	94.3167
2015-06-01	93.894
2015-06-02	94.4449
2015-06-03	94.2974
2015-06-04	94.1656
2015-06-05	94.3213
2015-06-08	94.4013
2015-06-09	95.2294
2015-06-10	95.6103
2015-06-11	95.3768
2015-06-12	95.3282
2015-06-15	95.1019
2015-06-16	95.1059
2015-06-17	95.2496
2015-06-18	95.9907
2015-06-19	95.3768
2015-06-22	95.3807
2015-06-23	95.1359
2015-06-24	94.6938
2015-06-25	95.0179
2015-06-26	94.8096
2015-06-29	94.7568
2015-06-30	93.9819
2015-07-01	93.6083
2015-07-02	93.4797
2015-07-03	93.4038
2015-07-06	93.042
2015-07-07	92.0991
2015-07-08	92.259
2015-07-09	92.1924
2015-07-10	92.2145
2015-07-13	92.0553
2015-07-14	92.3347
2015-07-15	91.2138
2015-07-16	91.0176
2015-07-17	90.7166
2015-07-20	90.7707
2015-07-21	90.9749
2015-07-22	90.3546
2015-07-23	90.5241
2015-07-24	90.0372
2015-07-27	90.1891
2015-07-28	90.5406
2015-07-29	91.1465
2015-07-30	90.2931
2015-07-31	90.4072
2015-08-03	89.6516
2015-08-04	89.6146
2015-08-05	89.5064
2015-08-06	89.4257
2015-08-07	89.9989
2015-08-10	89.9945
2015-08-11	89.6204
2015-08-12	90.4449
2015-08-13	89.8185
2015-08-14	89.9373
2015-08-17	89.6654
2015-08-18	89.9153
2015-08-19	89.508
2015-08-20	89.597
2015-08-21	89.0866
2015-08-24	88.5248
2015-08-25	88.1007
2015-08-26	87.9723
2015-08-27	88.5382
2015-08-28	88.6888
2015-09-01	88.7314
2015-09-02	88.1131
2015-09-03	89.1757
2015-09-04	88.4694
2015-09-07	88.2013
2015-09-08	88.5384
2015-09-09	88.9792
2015-09-10	88.455
2015-09-11	88.0707
2015-09-14	88.3354
2015-09-15	88.3251
2015-09-16	88.7382
2015-09-17	88.8455
2015-09-18	89.3197
2015-09-21	88.4744
2015-09-22	88.284
2015-09-23	88.3348
2015-09-24	87.7446
2015-09-25	88.0002
2015-09-28	87.7318
2015-09-29	87.45
2015-09-30	87.5001
2015-10-01	88.6672
2015-10-02	88.6954
2015-10-05	89.5089
2015-10-06	89.6847
2015-10-07	90.091
2015-10-08	89.7879
2015-10-09	90.6095
2015-10-12	90.3416
2015-10-13	90.2384
2015-10-14	90.0067
2015-10-15	90.7539
2015-10-16	90.5728
2015-10-19	90.2352
2015-10-20	90.4587
2015-10-21	89.3922
2015-10-22	89.4417
2015-10-23	89.3066
2015-10-26	89.4071
2015-10-27	88.6674
2015-10-28	89.2903
2015-10-29	89.2638
2015-10-30	89.7489
2015-11-02	89.7103
2015-11-03	89.647
2015-11-04	89.5574
2015-11-05	89.3963
2015-11-06	88.7086
2015-11-09	88.823
2015-11-10	88.9122
2015-11-11	88.8373
2015-11-12	88.5918
2015-11-13	88.3421
2015-11-16	88.2034
2015-11-17	88.582
2015-11-18	88.461
2015-11-19	88.8281
2015-11-20	88.4547
2015-11-23	88.3385
2015-11-24	88.4712
2015-11-25	88.6581
2015-11-26	88.7442
2015-11-27	88.3113
2015-11-30	88.6643
2015-12-01	88.2674
2015-12-02	88.4813
2015-12-03	87.9692
2015-12-04	88.2104
2015-12-07	87.3686
2015-12-08	86.8957
2015-12-09	86.7667
2015-12-10	86.5391
2015-12-11	85.7513
2015-12-14	85.4659
2015-12-15	85.5385
2015-12-16	85.086
2015-12-17	84.5203
2015-12-18	84.7535
2015-12-21	84.1673
2015-12-22	84.3778
2015-12-23	84.9263
2015-12-24	84.795
2015-12-29	84.9732
2015-12-30	84.7114
2015-12-31	84.7023
2016-01-04	84.4205
2016-01-05	84.2332
2016-01-06	83.5591
2016-01-07	83.633
2016-01-08	83.0368
2016-01-11	82.8761
2016-01-12	82.4552
2016-01-13	82.5371
2016-01-14	81.9634
2016-01-15	81.1455
2016-01-18	81.0521
2016-01-19	81.0162
2016-01-20	80.2654
2016-01-21	82.1022
2016-01-22	83.3014
2016-01-25	82.7061
2016-01-26	83.514
2016-01-27	83.5379
2016-01-28	83.4892
2016-01-29	83.7767
2016-02-01	84.1069
2016-02-02	83.6876
2016-02-03	84.8414
2016-02-04	85.6841
2016-02-05	84.7063
2016-02-08	83.9365
2016-02-09	84.6635
2016-02-10	84.1196
2016-02-11	83.5648
2016-02-12	84.137
2016-02-15	84.7455
2016-02-16	84.3311
2016-02-17	85.59
2016-02-18	85.6319
2016-02-19	84.6457
2016-02-22	85.657
2016-02-23	84.9118
2016-02-24	85.0351
2016-02-25	86.2259
2016-02-26	86.7458
2016-02-29	86.6281
2016-03-01	87.3813
2016-03-02	87.3878
2016-03-03	87.7115
2016-03-04	87.7696
2016-03-07	88.2101
2016-03-08	87.3677
2016-03-09	88.1266
2016-03-10	87.8599
2016-03-11	88.4142
2016-03-14	88.1246
2016-03-15	87.683
2016-03-16	87.7176
2016-03-17	89.9464
2016-03-18	89.9501
2016-03-21	89.4292
2016-03-22	89.5835
2016-03-23	88.6595
2016-03-24	88.2067
2016-03-29	88.9326
2016-03-30	90.2669
2016-03-31	90.3003
2016-04-01	89.2584
2016-04-04	89.4292
2016-04-05	88.5616
2016-04-06	88.7681
2016-04-07	88.5766
2016-04-08	89.8532
2016-04-11	90.1633
2016-04-12	90.7363
2016-04-13	91.3458
2016-04-14	90.925
2016-04-15	90.6075
2016-04-18	90.7989
2016-04-19	92.1704
2016-04-20	92.115
2016-04-21	91.8124
2016-04-22	92.3958
2016-04-25	92.2094
2016-04-26	92.5018
2016-04-27	92.2967
2016-04-28	92.9414
2016-04-29	92.8766
2016-05-03	91.5745
2016-05-04	90.4454
2016-05-05	90.5699
2016-05-06	90.0715
2016-05-09	89.8186
2016-05-10	90.0413
2016-05-11	90.6563
2016-05-12	90.9573
2016-05-13	90.1962
2016-05-16	90.424
2016-05-17	90.3829
2016-05-18	90.1777
2016-05-19	88.8532
2016-05-20	89.0007
2016-05-23	88.7682
2016-05-24	89.1934
2016-05-25	89.2868
2016-05-26	89.9428
2016-05-27	89.6481
2016-05-31	89.4085
2016-06-01	89.2278
2016-06-02	89.0306
2016-06-03	89.8768
2016-06-06	90.7043
2016-06-07	90.9962
2016-06-08	91.7405
2016-06-09	91.5208
2016-06-10	91.5229
2016-06-13	91.3141
2016-06-14	90.7087
2016-06-15	90.2962
2016-06-16	89.4143
2016-06-17	90.4423
2016-06-20	90.8615
2016-06-21	90.767
2016-06-22	90.759
2016-06-23	91.1532
2016-06-24	90.2773
2016-06-27	89.0998
2016-06-28	89.2189
2016-06-29	89.7463
2016-06-30	89.7659
2016-07-01	90.4468
2016-07-04	90.8044
2016-07-05	90.0442
2016-07-06	89.5144
2016-07-07	90.1757
2016-07-08	89.1376
2016-07-11	89.1803
2016-07-12	89.6335
2016-07-13	89.9457
2016-07-14	90.3975
2016-07-15	90.3729
2016-07-18	89.9125
2016-07-19	89.8534
2016-07-20	89.8313
2016-07-21	89.7958
2016-07-22	88.9061
2016-07-25	88.4854
2016-07-26	88.5018
2016-07-27	88.5115
2016-07-28	88.6027
2016-07-29	89.3983
2016-08-01	89.0111
2016-08-02	89.1164
2016-08-03	88.9721
2016-08-04	89.3892
2016-08-05	88.5429
2016-08-08	88.6457
2016-08-09	88.9371
2016-08-10	89.3327
2016-08-11	89.51
2016-08-12	90.0352
2016-08-15	90.2696
2016-08-16	90.3683
2016-08-17	90.4952
2016-08-18	91.0104
2016-08-19	90.355
2016-08-22	90.0374
2016-08-23	90.4229
2016-08-24	89.9098
2016-08-25	89.9888
2016-08-26	90.3054
2016-08-30	89.1743
2016-08-31	88.9713
2016-09-01	89.0903
2016-09-02	89.648
2016-09-05	90.2679
2016-09-06	90.6968
2016-09-07	90.2471
2016-09-08	90.3002
2016-09-09	89.5776
2016-09-12	89.0675
2016-09-13	88.5642
2016-09-14	88.3319
2016-09-15	88.678
2016-09-16	88.2197
2016-09-19	88.3686
2016-09-20	88.1817
2016-09-21	88.2496
2016-09-22	89.3987
2016-09-23	88.7515
2016-09-26	88.4227
2016-09-27	87.8551
2016-09-28	87.8752
2016-09-29	88.9628
2016-09-30	88.6518
2016-10-03	88.7864
2016-10-04	88.6846
2016-10-05	88.5136
2016-10-06	88.2843
2016-10-07	88.1392
2016-10-10	88.8879
2016-10-11	88.5246
2016-10-12	88.2118
2016-10-13	88.423
2016-10-14	89.0638
2016-10-17	89.0709
2016-10-18	89.1384
2016-10-19	89.9506
2016-10-20	88.6722
2016-10-21	87.9015
2016-10-24	87.7813
2016-10-25	87.8439
2016-10-26	87.9185
2016-10-27	87.6002
2016-10-28	87.7309
2016-10-31	87.4605
2016-11-01	87.5253
2016-11-02	87.3405
2016-11-03	87.343
2016-11-04	87.1096
2016-11-07	87.3726
2016-11-08	87.7752
2016-11-09	87.1232
2016-11-10	86.9311
2016-11-11	86.7673
2016-11-14	86.622
2016-11-15	87.3382
2016-11-16	87.7018
2016-11-17	87.759
2016-11-18	87.2456
2016-11-21	87.9702
2016-11-22	87.8851
2016-11-23	87.5175
2016-11-24	87.5277
2016-11-25	87.3347
2016-11-28	87.9113
2016-11-29	87.7441
2016-11-30	87.7961
2016-12-01	88.5612
2016-12-02	88.685
2016-12-05	88.9459
2016-12-06	88.7188
2016-12-07	88.9808
2016-12-08	89.2742
2016-12-09	89.7887
2016-12-12	89.947
2016-12-13	89.9755
2016-12-14	90.108
2016-12-15	88.4997
2016-12-16	88.6902
2016-12-19	88.4326
2016-12-20	88.5484
2016-12-21	88.4339
2016-12-22	87.9253
2016-12-23	87.758
2016-12-28	87.3507
2016-12-29	87.788
2016-12-30	87.8289
2017-01-03	88.3824
2017-01-04	89.1168
2017-01-05	89.4987
2017-01-06	89.5596
2017-01-09	89.551
2017-01-10	89.5277
2017-01-11	89.3448
2017-01-12	89.8465
2017-01-13	90.0275
2017-01-16	89.8436
2017-01-17	90.2821
2017-01-18	90.0905
2017-01-19	88.6623
2017-01-20	88.573
2017-01-23	88.6055
2017-01-24	89.5248
2017-01-25	90.0035
2017-01-26	90.0445
2017-01-27	89.8954
2017-01-30	90.0971
2017-01-31	90.3039
2017-02-01	90.0863
2017-02-02	90.4796
2017-02-03	90.5686
2017-02-06	89.789
2017-02-07	89.5912
2017-02-08	89.609
2017-02-09	89.8086
2017-02-10	90.2365
2017-02-13	90.1945
2017-02-14	90.1524
2017-02-15	90.2469
2017-02-16	90.2945
2017-02-17	89.9581
2017-02-20	90.0862
2017-02-21	89.8869
2017-02-22	89.4795
2017-02-23	90.0629
2017-02-24	90.0549
2017-02-27	90.0078
2017-02-28	89.0151
2017-03-01	88.4701
2017-03-02	88.3857
2017-03-03	88.0953
2017-03-06	88.1646
2017-03-07	88.1197
2017-03-08	87.8091
2017-03-09	87.4304
2017-03-10	87.7153
2017-03-13	87.7715
2017-03-14	87.7359
2017-03-15	87.8214
2017-03-16	88.5186
2017-03-17	88.1607
2017-03-20	88.2165
2017-03-21	88.3628
2017-03-22	88.1696
2017-03-23	88.2677
2017-03-24	87.9827
2017-03-27	87.8316
2017-03-28	87.8267
2017-03-29	87.9843
2017-03-30	88.599
2017-03-31	88.3109
2017-04-03	87.99
2017-04-04	87.7066
2017-04-05	87.8379
2017-04-06	87.8301
2017-04-07	88.0296
2017-04-10	88.2365
2017-04-11	88.2372
2017-04-12	88.7439
2017-04-13	88.7304
2017-04-18	87.9343
2017-04-19	87.4648
2017-04-20	87.0588
2017-04-21	87.0128
2017-04-24	87.0883
2017-04-25	86.3752
2017-04-26	86.7071
2017-04-27	86.1354
2017-04-28	85.9659
2017-05-02	85.5872
2017-05-03	85.7669
2017-05-04	85.7048
2017-05-05	85.834
2017-05-08	85.7817
2017-05-09	85.8963
2017-05-10	86.1965
2017-05-11	86.021
2017-05-12	85.7138
2017-05-15	86.125
2017-05-16	86.3255
2017-05-17	86.2414
2017-05-18	86.2987
2017-05-19	86.563
2017-05-22	86.86
2017-05-23	86.9022
2017-05-24	87.2479
2017-05-25	87.2314
2017-05-26	87.1945
2017-05-30	87.0624
2017-05-31	86.7476
2017-06-01	86.9317
2017-06-02	86.6764
2017-06-05	86.8315
2017-06-06	86.926
2017-06-07	86.7146
2017-06-08	86.7503
2017-06-09	87.2945
2017-06-12	87.1957
2017-06-13	88.6101
2017-06-14	88.6259
2017-06-15	88.1984
2017-06-16	88.5242
2017-06-19	88.8174
2017-06-20	88.4295
2017-06-21	88.3528
2017-06-22	88.7105
2017-06-23	88.4549
2017-06-26	88.5888
2017-06-27	88.916
2017-06-28	89.6679
2017-06-29	90.1378
2017-06-30	90.158
2017-07-03	90.1894
2017-07-04	90.7285
2017-07-05	90.1573
2017-07-06	90.4809
2017-07-07	90.9364
2017-07-10	91.059
2017-07-11	90.739
2017-07-12	91.3433
2017-07-13	91.9127
2017-07-14	92.3367
2017-07-17	92.5263
2017-07-18	92.5099
2017-07-19	92.8125
2017-07-20	93.0931
2017-07-21	93.2192
2017-07-24	93.3471
2017-07-25	93.2047
2017-07-26	93.2176
2017-07-27	93.3416
2017-07-28	93.9132
2017-07-31	93.2047
2017-08-01	93.3249
2017-08-02	92.6408
2017-08-03	92.7877
2017-08-04	92.2175
2017-08-07	91.9338
2017-08-08	92.0092
2017-08-09	91.7767
2017-08-10	91.7751
2017-08-11	91.8786
2017-08-14	91.8988
2017-08-15	91.4902
2017-08-16	91.9147
2017-08-17	92.2183
2017-08-18	92.5245
2017-08-21	92.5648
2017-08-22	92.9966
2017-08-23	92.7691
2017-08-24	93.1007
2017-08-25	93.22
2017-08-29	93.0072
2017-08-30	92.3512
2017-08-31	92.9275
2017-09-01	94.1212
2017-09-04	93.7991
2017-09-05	94.3017
2017-09-06	95.139
2017-09-07	95.7084
2017-09-08	95.6379
2017-09-11	95.8054
2017-09-12	95.8397
2017-09-13	95.5168
2017-09-14	95.5252
2017-09-15	95.6138
2017-09-18	95.3066
2017-09-19	94.7377
2017-09-20	94.9986
2017-09-21	94.393
2017-09-22	94.6755
2017-09-25	94.4105
2017-09-26	94.167
2017-09-27	94.3585
2017-09-28	93.6006
2017-09-29	93.3048
2017-10-02	93.4172
2017-10-03	93.3513
2017-10-04	93.5684
2017-10-05	93.2323
2017-10-06	93.1617
2017-10-09	93.0443
2017-10-10	93.3719
2017-10-11	93.2071
2017-10-12	93.5369
2017-10-13	93.4446
2017-10-16	93.0179
2017-10-17	92.8507
2017-10-18	93.5954
2017-10-19	93.6221
2017-10-20	92.6463
2017-10-23	92.4041
2017-10-24	92.2244
2017-10-25	91.3249
2017-10-26	91.1518
2017-10-27	90.7991
2017-10-30	91.1135
2017-10-31	90.6672
2017-11-01	90.7486
2017-11-02	91.3151
2017-11-03	91.6533
2017-11-06	91.6914
2017-11-07	91.4541
2017-11-08	91.842
2017-11-09	92.1197
2017-11-10	92.2178
2017-11-13	91.9281
2017-11-14	91.5554
2017-11-15	91.439
2017-11-16	91.7141
2017-11-17	91.1261
2017-11-20	91.2393
2017-11-21	91.5157
2017-11-22	91.7013
2017-11-23	91.6734
2017-11-24	91.7782
2017-11-27	91.5952
2017-11-28	91.0176
2017-11-29	90.7847
2017-11-30	90.458
2017-12-01	91.6045
2017-12-04	91.7893
2017-12-05	91.9954
2017-12-06	91.426
2017-12-07	90.9211
2017-12-08	90.841
2017-12-11	90.8656
2017-12-12	90.7613
2017-12-13	90.8819
2017-12-14	90.9145
2017-12-15	91.0401
2017-12-18	90.7987
2017-12-19	90.5308
2017-12-20	90.796
2017-12-21	91.7078
2017-12-22	91.7428
2017-12-27	92.1302
2017-12-28	92.5979
2017-12-29	92.9492
2018-01-02	93.1205
2018-01-03	92.9127
2018-01-04	92.949
2018-01-05	93.9903
2018-01-08	93.8114
2018-01-09	93.5355
2018-01-10	93.2823
2018-01-11	92.8443
2018-01-12	92.9282
2018-01-15	93.5614
2018-01-16	93.5939
2018-01-17	93.1999
2018-01-18	93.1516
2018-01-19	93.2666
2018-01-22	93.2709
2018-01-23	93.2968
2018-01-24	93.7894
2018-01-25	94.1295
2018-01-26	93.8857
2018-01-29	93.9275
2018-01-30	93.9216
2018-01-31	94.3325
2018-02-01	94.2188
2018-02-02	93.5026
2018-02-05	92.9345
2018-02-06	92.4946
2018-02-07	92.4681
2018-02-08	92.054
2018-02-09	91.9324
2018-02-12	91.9216
2018-02-13	91.9106
2018-02-14	92.1347
2018-02-15	92.2826
2018-02-16	92.1626
2018-02-19	91.9807
2018-02-20	91.7606
2018-02-21	91.4575
2018-02-22	91.1545
2018-02-23	91.3414
2018-02-26	91.1501
2018-02-27	90.8824
2018-02-28	90.4711
2018-03-01	90.2832
2018-03-02	89.8221
2018-03-05	89.2342
2018-03-06	89.6856
2018-03-07	89.2037
2018-03-08	89.4471
2018-03-09	90.1973
2018-03-12	90.2051
2018-03-13	89.5026
2018-03-14	89.3699
2018-03-15	88.6355
2018-03-16	88.4044
2018-03-19	88.3793
2018-03-20	88.4748
2018-03-21	89.3737
2018-03-22	89.4511
2018-03-23	89.8056
2018-03-26	89.4748
2018-03-27	89.7927
2018-03-28	89.7858
2018-03-29	89.8044
2018-04-03	90.4525
2018-04-04	90.2985
2018-04-05	90.6134
2018-04-06	90.6881
2018-04-09	90.9781
2018-04-10	91.699
2018-04-11	92.023
2018-04-12	91.8402
2018-04-13	91.8456
2018-04-16	92.0409
2018-04-17	92.0908
2018-04-18	91.8968
2018-04-19	91.806
2018-04-20	91.1107
2018-04-23	90.4334
2018-04-24	90.4953
2018-04-25	90.1856
2018-04-26	90.242
2018-04-27	90.3385
2018-04-30	90.6868
2018-05-01	90.2188
2018-05-02	90.6225
2018-05-03	90.2591
2018-05-04	90.4764
2018-05-08	89.8096
2018-05-09	90.5469
2018-05-10	90.912
2018-05-11	91.0375
2018-05-14	91.1344
2018-05-15	90.4202
2018-05-16	91.0592
2018-05-17	91.1587
2018-05-18	90.609
2018-05-21	90.8441
2018-05-22	91.303
2018-05-23	90.5848
2018-05-24	90.3648
2018-05-25	89.8772
2018-05-29	89.709
2018-05-30	90.6103
2018-05-31	89.9008
2018-06-01	90.0677
2018-06-04	90.2326
2018-06-05	89.7191
2018-06-06	90.3219
2018-06-07	89.8314
2018-06-08	89.9219
2018-06-11	89.6195
2018-06-12	89.7789
2018-06-13	89.8823
2018-06-14	89.5045
2018-06-15	88.584
2018-06-18	88.416
2018-06-19	88.0477
2018-06-20	87.8819
2018-06-21	87.7813
2018-06-22	87.5279
2018-06-25	87.7002
2018-06-26	87.7208
2018-06-27	87.939
2018-06-28	88.1163
2018-06-29	88.7765