Month	National Currency Units per US Dollar
1992-01-01	0.354784523000000
1992-02-01	0.225324374000000
1992-03-01	0.362025023000000
1992-04-01	0.376506024000000
1992-05-01	0.376506024000000
1992-06-01	0.421397127000000
1992-07-01	0.425741427000000
1992-08-01	0.558966636000000
1992-09-01	0.724050046000000
1992-10-01	0.755329008000000
1992-11-01	0.806012512000000
1992-12-01	1.097659870000000
1993-01-01	1.145736793000000
1993-02-01	1.282003012000000
1993-03-01	1.413635310000000
1993-04-01	1.548511353000000
1993-05-01	1.474918906000000
1993-06-01	1.303290083000000
1993-07-01	1.201923077000000
1993-08-01	1.158480074000000
1993-09-01	1.230305839000000
1993-10-01	1.146895273000000
1993-11-01	1.138785913000000
1993-12-01	1.129518072000000
1994-01-01	1.130097312000000
1994-02-01	1.130386932000000
1994-03-01	1.157031974000000
1994-04-01	1.158480074000000
1994-05-01	1.158480074000000
1994-06-01	1.158480074000000
1994-07-01	1.158480074000000
1994-08-01	1.158480074000000
1994-09-01	1.158480074000000
1994-10-01	1.158480074000000
1994-11-01	1.158480074000000
1994-12-01	1.158480074000000
1995-01-01	1.158480074000000
1995-02-01	1.158480074000000
1995-03-01	1.158480074000000
1995-04-01	1.158480074000000
1995-05-01	1.158480074000000
1995-06-01	1.158480074000000
1995-07-01	1.158480074000000
1995-08-01	1.158480074000000
1995-09-01	1.158480074000000
1995-10-01	1.158480074000000
1995-11-01	1.158480074000000
1995-12-01	1.158480074000000
1996-01-01	1.158480074000000
1996-02-01	1.158480074000000
1996-03-01	1.158480074000000
1996-04-01	1.158480074000000
1996-05-01	1.158480074000000
1996-06-01	1.158480074000000
1996-07-01	1.158480074000000
1996-08-01	1.158480074000000
1996-09-01	1.158480074000000
1996-10-01	1.158480074000000
1996-11-01	1.158480074000000
1996-12-01	1.158480074000000
1997-01-01	1.158480074000000
1997-02-01	1.158480074000000
1997-03-01	1.158480074000000
1997-04-01	1.158480074000000
1997-05-01	1.158480074000000
1997-06-01	1.158480074000000
1997-07-01	1.158480074000000
1997-08-01	1.158480074000000
1997-09-01	1.158480074000000
1997-10-01	1.158480074000000
1997-11-01	1.158480074000000
1997-12-01	1.158480074000000
1998-01-01	1.158480074000000
1998-02-01	1.158480074000000
1998-03-01	1.158480074000000
1998-04-01	1.158480074000000
1998-05-01	1.158480074000000
1998-06-01	1.158480074000000
1998-07-01	1.158480074000000
1998-08-01	1.158480074000000
1998-09-01	1.158480074000000
1998-10-01	1.158480074000000
1998-11-01	1.158480074000000
1998-12-01	1.158480074000000
1999-01-01	1.158480074000000
1999-02-01	1.158480074000000
1999-03-01	1.158480074000000
1999-04-01	1.158480074000000
1999-05-01	1.158480074000000
1999-06-01	1.158480074000000
1999-07-01	1.158480074000000
1999-08-01	1.158480074000000
1999-09-01	1.158480074000000
1999-10-01	1.158480074000000
1999-11-01	1.158480074000000
1999-12-01	1.158480074000000
2000-01-01	1.158480074000000
2000-02-01	1.158480074000000
2000-03-01	1.158480074000000
2000-04-01	1.158480074000000
2000-05-01	1.158480074000000
2000-06-01	1.158480074000000
2000-07-01	1.158480074000000
2000-08-01	1.158480074000000
2000-09-01	1.158480074000000
2000-10-01	1.158480074000000
2000-11-01	1.158480074000000
2000-12-01	1.158480074000000
2001-01-01	1.158480074000000
2001-02-01	1.158480074000000
2001-03-01	1.158480074000000
2001-04-01	1.158480074000000
2001-05-01	1.158480074000000
2001-06-01	1.158480074000000
2001-07-01	1.158480074000000
2001-08-01	1.158480074000000
2001-09-01	1.158480074000000
2001-10-01	1.158480074000000
2001-11-01	1.158480074000000
2001-12-01	1.158480074000000
2002-01-01	1.158480074000000
2002-02-01	1.158682808000000
2002-03-01	1.146518767000000
2002-04-01	1.108636469000000
2002-05-01	1.065801668000000
2002-06-01	1.016566265000000
2002-07-01	1.019462465000000
2002-08-01	1.014915431000000
2002-09-01	1.022358665000000
2002-10-01	1.016566265000000
2002-11-01	1.009789157000000
2002-12-01	0.959047729000000
2003-01-01	0.926262743000000
2003-02-01	0.927073679000000
2003-03-01	0.935096154000000
2003-04-01	0.911781742000000
2003-05-01	0.850700880000000
2003-06-01	0.874536608000000
2003-07-01	0.874536608000000
2003-08-01	0.921455051000000
2003-09-01	0.872712002000000
2003-10-01	0.856898749000000
2003-11-01	0.838739574000000
2003-12-01	0.799959453000000
2004-01-01	0.799553985000000
2004-02-01	0.800364921000000
2004-03-01	0.819827386000000
2004-04-01	0.846211770000000
2004-05-01	0.814237720000000
2004-06-01	0.821796803000000
2004-07-01	0.829037303000000
2004-08-01	0.832107275000000
2004-09-01	0.811775950000000
2004-10-01	0.785275718000000
2004-11-01	0.754778730000000
2004-12-01	0.734041937000000
2005-01-01	0.767232391000000
2005-02-01	0.757674930000000
2005-03-01	0.771692539000000
2005-04-01	0.773835728000000
2005-05-01	0.798366543000000
2005-06-01	0.830601251000000
2005-07-01	0.829355885000000
2005-08-01	0.818176552000000
2005-09-01	0.828805607000000
2005-10-01	0.823158017000000
2005-11-01	0.844995366000000
2005-12-01	0.842852178000000
2006-01-01	0.825996293000000
2006-02-01	0.843286608000000
2006-03-01	0.829500695000000
2006-04-01	0.803058387000000
2006-05-01	0.778064180000000
2006-06-01	0.797294949000000
2006-07-01	0.787969184000000
2006-08-01	0.778788230000000
2006-09-01	0.785883920000000
2006-10-01	0.785941844000000
2006-11-01	0.758659639000000
2006-12-01	0.761816497000000
2007-01-01	0.771489805000000
2007-02-01	0.759354727000000
2007-03-01	0.750753012000000
2007-04-01	0.732825533000000
2007-05-01	0.744236562000000
2007-06-01	0.742643652000000
2007-07-01	0.732883457000000
2007-08-01	0.732130445000000
2007-09-01	0.706383225000000
2007-10-01	0.694479842000000
2007-11-01	0.675249073000000
2007-12-01	0.682692308000000
2008-01-01	0.676841983000000
2008-02-01	0.662332020000000
2008-03-01	0.634007183000000
2008-04-01	0.640755329000000
2008-05-01	0.641711075000000
2008-06-01	0.635368397000000
2008-07-01	0.641624189000000
2008-08-01	0.675915199000000
2008-09-01	0.694335032000000
2008-10-01	0.757298424000000
2008-11-01	0.775515524000000
2008-12-01	0.709771779000000
2009-01-01	0.764567887000000
2009-02-01	0.786318350000000
2009-03-01	0.755792400000000
2009-04-01	0.758630677000000
2009-05-01	0.722891566000000
2009-06-01	0.713710612000000
2009-07-01	0.709742817000000
2009-08-01	0.697694625000000
2009-09-01	0.683532206000000
2009-10-01	0.678724513000000
2009-11-01	0.672758341000000
2009-12-01	0.696594069000000
2010-01-01	0.711364690000000
2010-02-01	0.741803753000000
2010-03-01	0.739544717000000
2010-04-01	0.756255792000000
2010-05-01	0.809777572000000
2010-06-01	0.816960148000000
2010-07-01	0.767493049000000
2010-08-01	0.785739110000000
2010-09-01	0.734505329000000
2010-10-01	0.722601946000000
2010-11-01	0.751911492000000
2010-12-01	0.755879286000000
2011-01-01	0.729697637000000
2011-02-01	0.723760426000000
2011-03-01	0.711046108000000
2011-04-01	0.673829935000000
2011-05-01	0.700214319000000
2011-06-01	0.695464551000000
2011-07-01	0.696594069000000
2011-08-01	0.689845922000000
2011-09-01	0.735142493000000
2011-10-01	0.713710612000000
2011-11-01	0.749420760000000
2011-12-01	0.773111677000000
2012-01-01	0.760194625000000
2012-02-01	0.743686284000000
2012-03-01	0.750000000000000
2012-04-01	0.759180955000000
2012-05-01	0.801755097000000
2012-06-01	0.800046339000000
2012-07-01	0.814498378000000
2012-08-01	0.796976367000000
2012-09-01	0.775892030000000
2012-10-01	0.772937905000000
2012-11-01	0.771344995000000
2012-12-01	0.754749768000000
2013-01-01	0.740094995000000
2013-02-01	0.763843837000000
2013-03-01	0.781510658000000
2013-04-01	0.765552595000000
2013-05-01	0.771402919000000
2013-06-01	0.767377201000000
2013-07-01	0.754141566000000
2013-08-01	0.753214782000000
2013-09-01	0.741079703000000
2013-10-01	0.727757183000000
2013-11-01	0.735953429000000
2013-12-01	0.726888323000000
2014-01-01	0.734534291000000
2014-02-01	0.732188369000000
2014-03-01	0.728075765000000
2014-04-01	0.721327618000000
2014-05-01	0.735547961000000
2014-06-01	0.733520621000000
2014-07-01	0.745887396000000
2014-08-01	0.757298424000000
2014-09-01	0.787998146000000
2014-10-01	0.795470343000000
2014-11-01	0.799814643000000
2014-12-01	0.822144347000000
2015-01-01	0.884564352056612
2015-02-01	0.889679715302491
2015-03-01	0.929454410261176
2015-04-01	0.891662951404369
2015-05-01	0.911577028258888
2015-06-01	0.893734918223255
2015-07-01	0.911826388255676
2015-08-01	0.891662951404369
2015-09-01	0.892618048736946
2015-10-01	0.907688118362531
2015-11-01	0.945268929010303
2015-12-01	0.918526683200147
2016-01-01	0.915750915750916
2016-02-01	0.918442321822190
2016-03-01	0.878348704435661
2016-04-01	0.876962202929054
2016-05-01	0.896539358077820
2016-06-01	0.900738605656638
2016-07-01	0.899847026005579
2016-08-01	0.898311174991017
2016-09-01	0.895977062987188
2016-10-01	0.913575735428467
2016-11-01	0.940291490362012
2016-12-01	0.948676596148373
2017-01-01	0.929800092980009
2017-02-01	0.943663300934226
2017-03-01	0.935366195865681
2017-04-01	0.914913083257091
2017-05-01	0.891186168790660
2017-06-01	0.876270592358920
2017-07-01	0.852733009294790
2017-08-01	0.845665961945032
2017-09-01	0.847026935456548
2017-10-01	0.859254167382712
2017-11-01	0.843953076208963
2017-12-01	0.833819728174769
2018-01-01	0.802761499558481
2018-02-01	0.818732601932209
2018-03-01	0.811622433244055
2018-04-01	0.827883102905870
2018-05-01	0.854773912300196
2018-06-01	0.857780065191285
2018-07-01	0.852079072937969
2018-08-01	0.858295425285383
2018-09-01	0.863856254319281
2018-10-01	0.883548330093656