Month	National Currency Units per US Dollar
1995-01-01	0.861868157465642
1995-02-01	0.838574423480084
1995-03-01	0.815280689494526
1995-04-01	0.815280689494526
1995-05-01	0.815280689494526
1995-06-01	0.815280689494526
1995-07-01	0.815280689494526
1995-08-01	0.815280689494526
1995-09-01	0.838574423480084
1995-10-01	0.815280689494526
1995-11-01	0.815280689494526
1995-12-01	0.815280689494526
1996-01-01	0.838574423480084
1996-02-01	0.838574423480084
1996-03-01	0.838574423480084
1996-04-01	0.838574423480084
1996-05-01	0.861868157465642
1996-06-01	0.838574423480084
1996-07-01	0.838574423480084
1996-08-01	0.838574423480084
1996-09-01	0.838574423480084
1996-10-01	0.838574423480084
1996-11-01	0.838574423480084
1996-12-01	0.838574423480084
1997-01-01	0.861868157465642
1997-02-01	0.885161891451200
1997-03-01	0.885161891451200
1997-04-01	0.885161891451200
1997-05-01	0.885161891451200
1997-06-01	0.908455625436758
1997-07-01	0.908455625436758
1997-08-01	0.931749359422316
1997-09-01	0.908455625436758
1997-10-01	0.908455625436758
1997-11-01	0.885161891451200
1997-12-01	0.908455625436758
1998-01-01	0.931749359422316
1998-02-01	0.931749359422316
1998-03-01	0.931749359422316
1998-04-01	0.908455625436758
1998-05-01	0.908455625436758
1998-06-01	0.908455625436758
1998-07-01	0.908455625436758
1998-08-01	0.908455625436758
1998-09-01	0.885161891451200
1998-10-01	0.861868157465642
1998-11-01	0.885161891451200
1998-12-01	0.885161891451200
1999-01-01	0.885161891451200
1999-02-01	0.908455625436758
1999-03-01	0.931749359422316
1999-04-01	0.931749359422316
1999-05-01	0.931749359422316
1999-06-01	0.955043093407873
1999-07-01	0.931749359422316
1999-08-01	0.931749359422316
1999-09-01	0.931749359422316
1999-10-01	0.931749359422316
1999-11-01	0.955043093407873
1999-12-01	0.955043093407873
2000-01-01	0.955043093407873
2000-02-01	0.978336827393431
2000-03-01	0.978336827393431
2000-04-01	1.001630561378990
2000-05-01	1.024924295364550
2000-06-01	1.001630561378990
2000-07-01	1.001630561378990
2000-08-01	1.024924295364550
2000-09-01	1.071511763335660
2000-10-01	1.071511763335660
2000-11-01	1.071511763335660
2000-12-01	1.048218029350100
2001-01-01	1.024924295364550
2001-02-01	1.024924295364550
2001-03-01	1.048218029350100
2001-04-01	1.048218029350100
2001-05-01	1.071511763335660
2001-06-01	1.071511763335660
2001-07-01	1.071511763335660
2001-08-01	1.048218029350100
2001-09-01	1.024924295364550
2001-10-01	1.048218029350100
2001-11-01	1.048218029350100
2001-12-01	1.048218029350100
2002-01-01	1.048218029350100
2002-02-01	1.071511763335660
2002-03-01	1.071511763335660
2002-04-01	1.048218029350100
2002-05-01	1.024924295364550
2002-06-01	1.001630561378990
2002-07-01	0.978336827393431
2002-08-01	0.978336827393431
2002-09-01	0.978336827393431
2002-10-01	0.978336827393431
2002-11-01	0.955043093407873
2002-12-01	0.955043093407873
2003-01-01	0.908455625436758
2003-02-01	0.908455625436758
2003-03-01	0.908455625436758
2003-04-01	0.908455625436758
2003-05-01	0.861868157465642
2003-06-01	0.861868157465642
2003-07-01	0.885161891451200
2003-08-01	0.885161891451200
2003-09-01	0.885161891451200
2003-10-01	0.861868157465642
2003-11-01	0.861868157465642
2003-12-01	0.815280689494526
2004-01-01	0.791986955508968
2004-02-01	0.791986955508968
2004-03-01	0.815280689494526
2004-04-01	0.815280689494526
2004-05-01	0.815280689494526
2004-06-01	0.815280689494526
2004-07-01	0.815280689494526
2004-08-01	0.815280689494526
2004-09-01	0.815280689494526
2004-10-01	0.791986955508968
2004-11-01	0.768693221523410
2004-12-01	0.745399487537852
2005-01-01	0.768693221523410
2005-02-01	0.768693221523410
2005-03-01	0.768693221523410
2005-04-01	0.768693221523410
2005-05-01	0.791986955508968
2005-06-01	0.815280689494526
2005-07-01	0.838574423480084
2005-08-01	0.815280689494526
2005-09-01	0.815280689494526
2005-10-01	0.838574423480084
2005-11-01	0.838574423480084
2005-12-01	0.838574423480084
2006-01-01	0.815280689494526
2006-02-01	0.838574423480084
2006-03-01	0.838574423480084
2006-04-01	0.815280689494526
2006-05-01	0.768693221523410
2006-06-01	0.791986955508968
2006-07-01	0.791986955508968
2006-08-01	0.791986955508968
2006-09-01	0.791986955508968
2006-10-01	0.791986955508968
2006-11-01	0.768693221523410
2006-12-01	0.768693221523410
2007-01-01	0.768693221523410
2007-02-01	0.745399487537852
2007-03-01	0.745399487537852
2007-04-01	0.745399487537852
2007-05-01	0.745399487537852
2007-06-01	0.745399487537852
2007-07-01	0.722105753552294
2007-08-01	0.722105753552294
2007-09-01	0.698812019566736
2007-10-01	0.698812019566736
2007-11-01	0.675518285581178
2007-12-01	0.675518285581178
2008-01-01	0.679666195761537
2008-02-01	0.678629145202805
2008-03-01	0.644097590595408
2008-04-01	0.635092953643633
2008-05-01	0.642545454545455
2008-06-01	0.642904761904762
2008-07-01	0.634608695652174
2008-08-01	0.669000000000000
2008-09-01	0.697045454545455
2008-10-01	0.753347826086957
2008-11-01	0.786100000000000
2008-12-01	0.744750000000000
2009-01-01	0.758300000000000
2009-02-01	0.780650000000000
2009-03-01	0.766863636363637
2009-04-01	0.757409090909091
2009-05-01	0.731952380952381
2009-06-01	0.713568181818182
2009-07-01	0.709826086956522
2009-08-01	0.701000000000000
2009-09-01	0.686454545454545
2009-10-01	0.675000000000000
2009-11-01	0.670233333333333
2009-12-01	0.686347826086956
2010-01-01	0.700142857142857
2010-02-01	0.730850000000000
2010-03-01	0.737000000000000
2010-04-01	0.746545454545455
2010-05-01	0.795428571428571
2010-06-01	0.818954545454545
2010-07-01	0.782045454545454
2010-08-01	0.775409090909091
2010-09-01	0.763909090909091
2010-10-01	0.720000000000000
2010-11-01	0.733454545454546
2010-12-01	0.756782608695652
2011-01-01	0.748409523809524
2011-02-01	0.732250000000000
2011-03-01	0.713565217391304
2011-04-01	0.691714285714286
2011-05-01	0.698454545454545
2011-06-01	0.694181818181818
2011-07-01	0.700047619047619
2011-08-01	0.697652173913043
2011-09-01	0.727000000000000
2011-10-01	0.728857142857143
2011-11-01	0.737136363636364
2011-12-01	0.760636363636364
2012-01-01	0.775000000000000
2012-02-01	0.755476190476191
2012-03-01	0.757136363636364
2012-04-01	0.759952380952381
2012-05-01	0.781782608695652
2012-06-01	0.797714285714286
2012-07-01	0.814090909090909
2012-08-01	0.806173913043478
2012-09-01	0.777150000000000
2012-10-01	0.770608695652174
2012-11-01	0.779227272727273
2012-12-01	0.761761904761905
2013-01-01	0.752000000000000
2013-02-01	0.749550000000000
2013-03-01	0.772047619047619
2013-04-01	0.767772727272727
2013-05-01	0.770714285714286
2013-06-01	0.758586000000000
2013-07-01	0.764642173913044
2013-08-01	0.751065454545455
2013-09-01	0.749116190476190
2013-10-01	0.733005652173913
2013-11-01	0.741359523809524
2013-12-01	0.729712272727273
2014-01-01	0.734083478260870
2014-02-01	0.731746000000000
2014-03-01	0.723164761904762
2014-04-01	0.724089090909091
2014-05-01	0.728108181818182
2014-06-01	0.735575238095238
2014-07-01	0.738856956521739
2014-08-01	0.750920000000000
2014-09-01	0.775189545454545
2014-10-01	0.789044347826087
2014-11-01	0.801368000000000
2014-12-01	0.812196086956522
2015-01-01	0.859902727272727
2015-02-01	0.880563000000000
2015-03-01	0.924472727272727
2015-04-01	0.924685454545455
2015-05-01	0.896117142857143
2015-06-01	0.891557727272727
2015-07-01	0.908782608695652
2015-08-01	0.898364761904762
2015-09-01	0.891428636363636
2015-10-01	0.890323636363636
2015-11-01	0.932770000000000
2015-12-01	0.918451304347826
2016-01-01	0.921767142857143
2016-02-01	0.901702380952381
2016-03-01	0.898522608695652
2016-04-01	0.881817619047619
2016-05-01	0.884608181818182
2016-06-01	0.890281363636364
2016-07-01	0.904311428571429
2016-08-01	0.892250000000000
2016-09-01	0.891918636363636
2016-10-01	0.907677142857143
2016-11-01	0.927670454545455
2016-12-01	0.948851363636364
2017-01-01	0.940747272727273
2017-02-01	0.939364000000000
2017-03-01	0.935317391304348
2017-04-01	0.933345500000000
2017-05-01	0.904472173913044
2017-06-01	0.890008181818182
2017-07-01	0.868165714285714
2017-08-01	0.846646956521739
2017-09-01	0.839486190476191
2017-10-01	0.850687272727273
2017-11-01	0.851745909090909
2017-12-01	0.845299523809524
2018-01-01	0.819926956521739
2018-02-01	0.810291000000000
2018-03-01	0.811034090909091
2018-04-01	0.814952857142857
2018-05-01	0.847136956521739
2018-06-01	0.856363333333333
2018-07-01	0.855792727272727
2018-08-01	0.865863043478261
2018-09-01	0.857064000000000
2018-10-01	0.870770869565217