Quarter	Russian Ruble
1992-07-01	-508885591.9738070
1992-10-01	58701497.5632124
1993-01-01	1417965003.3032600
1993-04-01	797146181.9884620
1993-07-01	4725687774.7479900
1993-10-01	4372923860.4206505
1994-01-01	3233862200.0000000
1994-04-01	10241385800.0000000
1994-07-01	15530335600.0000000
1994-10-01	12961949500.0000000
1995-01-01	24727150600.0000000
1995-04-01	31800342000.0000000
1995-07-01	18313816815.0000000
1995-10-01	18510783565.0000000
1996-01-01	18029295600.0000000
1996-04-01	20450564200.0000000
1996-07-01	22441260100.0000000
1996-10-01	41868649300.0000000
1997-01-01	28044810000.0000000
1997-04-01	16612060000.0000000
1997-07-01	16845842000.0000020
1997-10-01	20137430000.0000000
1998-01-01	282645799.9999960
1998-04-01	6857776000.0000000
1998-07-01	63368463200.0000000
1998-10-01	165118899500.0000000
1999-01-01	126176213100.0000000
1999-04-01	149571146300.0000000
1999-07-01	208697922100.0000000
1999-10-01	326886860000.0000000
2000-01-01	382128739200.0000000
2000-04-01	404793843600.0000000
2000-07-01	407197182100.0000000
2000-10-01	411283928200.0000000
2001-01-01	388386566500.0000000
2001-04-01	342912449500.0000000
2001-07-01	341741060300.0000000
2001-10-01	242760214800.0000000
2002-01-01	276624687300.0000000
2002-04-01	336603318300.0000000
2002-07-01	393622269700.0000000
2002-10-01	363218869100.0000000
2003-01-01	451953967800.0000000
2003-04-01	376285215200.0000000
2003-07-01	443288763700.0000000
2003-10-01	441076833200.0000000
2004-01-01	482327766800.0000000
2004-04-01	562464782200.0000000
2004-07-01	676832699900.0000000
2004-10-01	688220161100.0000000
2005-01-01	661852144600.0000000
2005-04-01	836782649400.0000000
2005-07-01	909018091100.0000000
2005-10-01	881100161200.0000000
2006-01-01	1004497500000.0000000
2006-04-01	1001319359400.0000000
2006-07-01	982940183900.0000000
2006-10-01	668793608700.0000000
2007-01-01	725241202800.0000000
2007-04-01	754469089200.0000000
2007-07-01	741542098237.5580000
2007-10-01	927505425023.0131000
2008-01-01	1179231796100.0000000
2008-04-01	1210451541400.0000000
2008-07-01	1245176313600.0000000
2008-10-01	714614331700.0000000
2009-01-01	671671279800.0000000
2009-04-01	691503445200.0000000
2009-07-01	1087940970899.9999000
2009-10-01	1085360522000.0000000
2010-01-01	1352946577900.0000000
2010-04-01	1149517821510.8398000
2010-07-01	859082725363.0859000
2010-10-01	1095598291916.4100000
2011-01-01	1373330532800.0000000
2011-04-01	1432392202781.6500000
2011-07-01	1315256236254.3198000
2011-10-01	1671466758918.1400000
2012-01-01	1781016929249.9300000
2012-04-01	1465123645023.4800000
2012-07-01	1220529498407.0398000
2012-10-01	1410871407585.8100000
2013-01-01	1467613502072.0700000
2013-04-01	1341221103876.2000000
2013-07-01	1421415411278.7800000
2013-10-01	1514865997965.1400000
2014-01-01	1760906281000.0000000
2014-04-01	1802910025100.0000000
2014-07-01	1627619106408.3901000
2014-10-01	1979637151203.7800000
2015-01-01	2828288282141.7100000
2015-04-01	2301856024400.0000000
2015-07-01	1811117218100.0000000
2015-10-01	1996003105300.0000000
2016-01-01	1670690126900.0000000
2016-04-01	1468045330900.0000000
2016-07-01	1186318703600.0000000
2016-10-01	1710353910600.0000000
2017-01-01	2027162226600.0000000
2017-04-01	1441315613717.0698000
2017-07-01	1217098125915.7500000
2017-10-01	2046251348499.7400000
2018-01-01	2505415279200.0000000
2018-04-01	2816546187500.0000000
2018-07-01	3137280349300.0000000