Month	Russian Ruble
1992-06-01	-82260986.31050400
1992-07-01	-107854139.97876100
1992-08-01	-122432898.77666901
1992-09-01	-278598553.21837700
1992-10-01	-55246726.63457630
1992-11-01	79299423.68912269
1992-12-01	34648800.50866600
1993-01-01	573470037.67640300
1993-02-01	347459415.00914204
1993-03-01	497035550.61771300
1993-04-01	475883060.71657600
1993-05-01	317246716.01271200
1993-06-01	4016405.25917339
1993-07-01	1431016406.66271000
1993-08-01	1688414975.33272000
1993-09-01	1606256392.75256000
1993-10-01	781485606.76390900
1993-11-01	1537900534.00094990
1993-12-01	2053537719.65579000
1994-01-01	978787500.00000000
1994-02-01	1171896000.00000000
1994-03-01	1083178700.00000000
1994-04-01	2345968800.00000000
1994-05-01	3962735000.00000000
1994-06-01	3932682000.00000000
1994-07-01	4922069600.00000000
1994-08-01	5181587600.00000000
1994-09-01	5426678400.00000000
1994-10-01	4628425800.00000000
1994-11-01	4402963700.00000000
1994-12-01	3930560000.00000000
1995-01-01	7755748000.00000000
1995-02-01	7669061400.00000000
1995-03-01	9302341200.00000000
1995-04-01	12564870000.00000000
1995-05-01	10690798500.00000000
1995-06-01	8544673500.00000000
1995-07-01	4973294900.00000000
1995-08-01	5924930000.00000000
1995-09-01	7415591915.00000000
1995-10-01	7102188950.00000000
1995-11-01	6144912800.00000000
1995-12-01	5263681815.00000000
1996-01-01	4318676800.00000000
1996-02-01	5169907600.00000000
1996-03-01	8540711200.00000100
1996-04-01	4853940000.00000000
1996-05-01	8315251200.00000100
1996-06-01	7281373000.00000000
1996-07-01	6435294100.00000000
1996-08-01	6229344000.00000000
1996-09-01	9776622000.00000000
1996-10-01	15664633300.00000000
1996-11-01	13665529600.00000000
1996-12-01	12538486400.00000000
1997-01-01	10921950000.00000000
1997-02-01	8447075999.99999900
1997-03-01	8675784000.00000000
1997-04-01	4022900000.00000000
1997-05-01	6485480000.00000000
1997-06-01	6103680000.00000000
1997-07-01	6388848000.00000000
1997-08-01	5102058000.00000000
1997-09-01	5354936000.00000000
1997-10-01	6409625000.00000000
1997-11-01	10169146000.00000000
1997-12-01	3558659000.00000000
1998-01-01	353710900.00000000
1998-02-01	-1228089100.00000000
1998-03-01	1157024000.00000000
1998-04-01	342932800.00000000
1998-05-01	2151975000.00000000
1998-06-01	4362868200.00000000
1998-07-01	7136312400.00000000
1998-08-01	8457123500.00000000
1998-09-01	47775027300.00000000
1998-10-01	47019733100.00000000
1998-11-01	46313640000.00000000
1998-12-01	71785526400.00000000
1999-01-01	36306500400.00000000
1999-02-01	40376402300.00000000
1999-03-01	49493310400.00000000
1999-04-01	72370057500.00000000
1999-05-01	48616937600.00000000
1999-06-01	28584151200.00000000
1999-07-01	66036141599.99999000
1999-08-01	67396748500.00000000
1999-09-01	75265032000.00000000
1999-10-01	84957404000.00000000
1999-11-01	100239970800.00000000
1999-12-01	141689485200.00000000
2000-01-01	106103772400.00000000
2000-02-01	125424701600.00000000
2000-03-01	150600265200.00000000
2000-04-01	131725186799.99998000
2000-05-01	135721975200.00000000
2000-06-01	137346681600.00002000
2000-07-01	130781721600.00000000
2000-08-01	139621010400.00000000
2000-09-01	136794450100.00000000
2000-10-01	124913340000.00000000
2000-11-01	149279785600.00000000
2000-12-01	137090802599.99998000
2001-01-01	138449614400.00000000
2001-02-01	122754900600.00000000
2001-03-01	127182051500.00000000
2001-04-01	111520182400.00000000
2001-05-01	108209240700.00000000
2001-06-01	123183026400.00000000
2001-07-01	100361425500.00000000
2001-08-01	122340138800.00000000
2001-09-01	119039496000.00000000
2001-10-01	86063241600.00000000
2001-11-01	89863529600.00000000
2001-12-01	66833443599.99999000
2002-01-01	87379069200.00000000
2002-02-01	77402159100.00000000
2002-03-01	111843459000.00000000
2002-04-01	127523424700.00000000
2002-05-01	113366292800.00000000
2002-06-01	95713600800.00000000
2002-07-01	113262753600.00000000
2002-08-01	143675833900.00000000
2002-09-01	136683682200.00000000
2002-10-01	121065732000.00000000
2002-11-01	105317281300.00000000
2002-12-01	136835855799.99998000
2003-01-01	147304376000.00000000
2003-02-01	139202603800.00000000
2003-03-01	165446988000.00000000
2003-04-01	110834522200.00000000
2003-05-01	126151152000.00000000
2003-06-01	139299541000.00000000
2003-07-01	134523830699.99998000
2003-08-01	161662730600.00000000
2003-09-01	147102202400.00000000
2003-10-01	156917809800.00000000
2003-11-01	132194389199.99998000
2003-12-01	151964634200.00000000
2004-01-01	159425780800.00000000
2004-02-01	152243720600.00000000
2004-03-01	170658265400.00000000
2004-04-01	192931455200.00000000
2004-05-01	174644867500.00000000
2004-06-01	194888459500.00000000
2004-07-01	203717308500.00000000
2004-08-01	243052160000.00000000
2004-09-01	230063231400.00000000
2004-10-01	235266861600.00000000
2004-11-01	233305872800.00000000
2004-12-01	219647426700.00000000
2005-01-01	188309835000.00000000
2005-02-01	210389445600.00000000
2005-03-01	263152864000.00003000
2005-04-01	277759872000.00000000
2005-05-01	295843498800.00000000
2005-06-01	263179278599.99997000
2005-07-01	300343047200.00000000
2005-08-01	305657090400.00000000
2005-09-01	303017953500.00000000
2005-10-01	296177200000.00000000
2005-11-01	273129237000.00000000
2005-12-01	311793724200.00000000
2006-01-01	346998198600.00000000
2006-02-01	320569419200.00000000
2006-03-01	336929882200.00000000
2006-04-01	338947513200.00000000
2006-05-01	374723472200.00000000
2006-06-01	287648374000.00000000
2006-07-01	323060745000.00000000
2006-08-01	364356028900.00000000
2006-09-01	295523410000.00000000
2006-10-01	220969522400.00000000
2006-11-01	218369227800.00000000
2006-12-01	229454858500.00000000
2007-01-01	255006236800.00000000
2007-02-01	233645007200.00000000
2007-03-01	236589958800.00000000
2007-04-01	266172600000.00000000
2007-05-01	289887872400.00000000
2007-06-01	198408616800.00000000
2007-07-01	249200456400.00000000
2007-08-01	264583651499.99997000
2007-09-01	227757990337.55800000
2007-10-01	304004275287.57800000
2007-11-01	308050236072.67200000
2007-12-01	315450913662.76300000
2008-01-01	448664143200.00000000
2008-02-01	346380894600.00000000
2008-03-01	384186758300.00000000
2008-04-01	360073487800.00000000
2008-05-01	431685244800.00000000
2008-06-01	418692808800.00000000
2008-07-01	417039930000.00000000
2008-08-01	430069810800.00000000
2008-09-01	398066572800.00000000
2008-10-01	307571206400.00000000
2008-11-01	226045697700.00000000
2008-12-01	180997427600.00000000
2009-01-01	270277242000.00000000
2009-02-01	150512577300.00000000
2009-03-01	250881460500.00000000
2009-04-01	157374826000.00000000
2009-05-01	257871334400.00003000
2009-06-01	276257284800.00000000
2009-07-01	345185985600.00000000
2009-08-01	379118842500.00000000
2009-09-01	363636142800.00000000
2009-10-01	346417324400.00000000
2009-11-01	346579909800.00000000
2009-12-01	392363287800.00000000
2010-01-01	474158489500.00000000
2010-02-01	448448682000.00000000
2010-03-01	430339406400.00000000
2010-04-01	402611222000.00000000
2010-05-01	365823040422.06903000
2010-06-01	381083559088.77000000
2010-07-01	304238800500.00000000
2010-08-01	232268818490.90198000
2010-09-01	322575106372.18400000
2010-10-01	307321158220.42400000
2010-11-01	308495246400.00000000
2010-12-01	479781887295.98200000
2011-01-01	401986416600.00000000
2011-02-01	525918772600.00000000
2011-03-01	445425343600.00000000
2011-04-01	530715290488.17500000
2011-05-01	448950819351.25500000
2011-06-01	452726092942.22200000
2011-07-01	406780236054.32404000
2011-08-01	414651862200.00000000
2011-09-01	493824138000.00000000
2011-10-01	518705413380.68900000
2011-11-01	514492918400.00000000
2011-12-01	638268427137.44600000
2012-01-01	641407572565.56600000
2012-02-01	603047819284.36610000
2012-03-01	536561537400.00000000
2012-04-01	479166296423.47600000
2012-05-01	530734879399.99994000
2012-06-01	455222469200.00000000
2012-07-01	372287500000.00000000
2012-08-01	357488280000.00000000
2012-09-01	490753718407.03503000
2012-10-01	447196743723.84796000
2012-11-01	461131378656.81900000
2012-12-01	502543285205.13800000
2013-01-01	514443304746.97800000
2013-02-01	460827430540.56300000
2013-03-01	492342766784.52600000
2013-04-01	453769339724.63700000
2013-05-01	452863950919.24194000
2013-06-01	434587813232.32500000
2013-07-01	436114492449.60300000
2013-08-01	463800729891.98400000
2013-09-01	521500188937.19800000
2013-10-01	408537163165.13904000
2013-11-01	550913644800.00000000
2013-12-01	555415190000.00000000
2014-01-01	620694264000.00000000
2014-02-01	431490325000.00000000
2014-03-01	708721692000.00000000
2014-04-01	704998124200.00000000
2014-05-01	621209843400.00000000
2014-06-01	476702057500.00000000
2014-07-01	589906726400.00000000
2014-08-01	582634412521.99800000
2014-09-01	455077967486.39100000
2014-10-01	599848731300.00000000
2014-11-01	624175388303.78310000
2014-12-01	755613031600.00000000
2015-01-01	971446936942.26390000
2015-02-01	903754420965.69300000
2015-03-01	953086924233.74800000
2015-04-01	768985423000.00000000
2015-05-01	777121874800.00000000
2015-06-01	755748726600.00000000
2015-07-01	602573620700.00000000
2015-08-01	573463503000.00000000
2015-09-01	635080094400.00000000
2015-10-01	633616064400.00000000
2015-11-01	581982700000.00000000
2015-12-01	780404340900.00000000
2016-01-01	557010633000.00000000
2016-02-01	561679367600.00000000
2016-03-01	552000126300.00000000
2016-04-01	442573079900.00000000
2016-05-01	499367115000.00000000
2016-06-01	526105136000.00000000
2016-07-01	405368534000.00000000
2016-08-01	302281953600.00000000
2016-09-01	478668216000.00000000
2016-10-01	411868965800.00000000
2016-11-01	573908820400.00000000
2016-12-01	724576124400.00000000
2017-01-01	708018042200.00000000
2017-02-01	603190393000.00000000
2017-03-01	715953791400.00000000
2017-04-01	441564750000.00000000
2017-05-01	493434270000.00000000
2017-06-01	506316593717.07100000
2017-07-01	228768584142.04400000
2017-08-01	397486329671.32300000
2017-09-01	590843212102.37710000
2017-10-01	581686009681.72000000
2017-11-01	680269202018.01800000
2017-12-01	784296136800.00000000
2018-01-01	960392865900.00000000
2018-02-01	690723608400.00000000
2018-03-01	854298804900.00000000
2018-04-01	917520531200.00000000
2018-05-01	942361723800.00000000
2018-06-01	956663932500.00000000
2018-07-01	842737863000.00000000
2018-08-01	1044093236800.00010000
2018-09-01	1250449249500.00000000