Month	Maltese Lira
2003-10-31	0.6137
2003-11-30	0.617
2003-12-31	0.6131
2004-01-31	0.6215
2004-02-29	0.6328
2004-03-31	0.6353
2004-04-30	0.6387
2004-05-31	0.6338
2004-06-30	0.6403
2004-07-31	0.64
2004-08-31	0.6365
2004-09-30	0.6278
2004-10-31	0.6212
2004-11-30	0.6181
2004-12-31	0.6227
2005-01-31	0.6192
2005-02-28	0.625
2005-03-31	0.6235
2005-04-30	0.6299
2005-05-31	0.6273
2005-06-30	0.6419
2005-07-31	0.6247
2005-08-31	0.6263
2005-09-30	0.6334
2005-10-31	0.6301
2005-11-30	0.6319
2005-12-31	0.6321
2006-01-31	0.626
2006-02-28	0.6281
2006-03-31	0.6223
2006-04-30	0.6185
2006-05-31	0.628
2006-06-30	0.6249
2006-07-31	0.6243
2006-08-31	0.6347
2006-09-30	0.6358
2006-10-31	0.6383
2006-11-30	0.6368
2006-12-31	0.6382
2007-01-31	0.6474
2007-02-28	0.6426
2007-03-31	0.631
2007-04-30	0.6316
2007-05-31	0.63
2007-06-30	0.6354
2007-07-31	0.6359
2007-08-31	0.6333
2007-09-30	0.6231
2007-10-31	0.6166
2007-11-30	0.6051
2007-12-31	0.5947