Month	Maltese Lira
2003-10-31	0.4282
2003-11-30	0.4277
2003-12-31	0.4304
2004-01-31	0.4302
2004-02-29	0.4283
2004-03-31	0.4267
2004-04-30	0.4252
2004-05-31	0.4256
2004-06-30	0.4255
2004-07-31	0.426
2004-08-31	0.4262
2004-09-30	0.4278
2004-10-31	0.4298
2004-11-30	0.4319
2004-12-31	0.4324
2005-01-31	0.4321
2005-02-28	0.4311
2005-03-31	0.4318
2005-04-30	0.4299
2005-05-31	0.4293
2005-06-30	0.4293
2005-07-31	0.4294
2005-08-31	0.4292
2005-09-30	0.4291
2005-10-31	0.4294
2005-11-30	0.4293
2005-12-31	0.4293
2006-01-31	0.4293
2006-02-28	0.4292
2006-03-31	0.4292
2006-04-30	0.4295
2006-05-31	0.429
2006-06-30	0.4292
2006-07-31	0.4293
2006-08-31	0.4293
2006-09-30	0.4293
2006-10-31	0.4293
2006-11-30	0.4293
2006-12-31	0.4295
2007-01-31	0.4293
2007-02-28	0.4293
2007-03-31	0.4292
2007-04-30	0.4293
2007-05-31	0.4293
2007-06-30	0.4292
2007-07-31	0.4291
2007-08-31	0.429
2007-09-30	0.4293
2007-10-31	0.4291
2007-11-30	0.429
2007-12-31	0.429