Month	National Currency Units per US Dollar
1960-01-01	0.0005999999999
1960-02-01	0.0005999999999
1960-03-01	0.0005999999999
1960-04-01	0.0005999999999
1960-05-01	0.0005999999999
1960-06-01	0.0005999999999
1960-07-01	0.0005999999999
1960-08-01	0.0005999999999
1960-09-01	0.0005999999999
1960-10-01	0.0005999999999
1960-11-01	0.0005999999999
1960-12-01	0.0005999999999
1961-01-01	0.0005999999999
1961-02-01	0.0005999999999
1961-03-01	0.0005999999999
1961-04-01	0.0005999999999
1961-05-01	0.0005999999999
1961-06-01	0.0005999999999
1961-07-01	0.0005999999999
1961-08-01	0.0005999999999
1961-09-01	0.0005999999999
1961-10-01	0.0005999999999
1961-11-01	0.0005999999999
1961-12-01	0.0005999999999
1962-01-01	0.0005999999999
1962-02-01	0.0005999999999
1962-03-01	0.0005999999999
1962-04-01	0.0005999999999
1962-05-01	0.0005999999999
1962-06-01	0.0005999999999
1962-07-01	0.0005999999999
1962-08-01	0.0005999999999
1962-09-01	0.0005999999999
1962-10-01	0.0005999999999
1962-11-01	0.0005999999999
1962-12-01	0.0005999999999
1963-01-01	0.0005999999999
1963-02-01	0.0005999999999
1963-03-01	0.0005999999999
1963-04-01	0.0005999999999
1963-05-01	0.0005999999999
1963-06-01	0.0005999999999
1963-07-01	0.0005999999999
1963-08-01	0.0005999999999
1963-09-01	0.0005999999999
1963-10-01	0.0005999999999
1963-11-01	0.0005999999999
1963-12-01	0.0005999999999
1964-01-01	0.0005999999999
1964-02-01	0.0005999999999
1964-03-01	0.0005999999999
1964-04-01	0.0005999999999
1964-05-01	0.0005999999999
1964-06-01	0.0005999999999
1964-07-01	0.0005999999999
1964-08-01	0.0005999999999
1964-09-01	0.0005999999999
1964-10-01	0.0005999999999
1964-11-01	0.0005999999999
1964-12-01	0.0005999999999
1965-01-01	0.0005999999999
1965-02-01	0.0005999999999
1965-03-01	0.0005999999999
1965-04-01	0.0005999999999
1965-05-01	0.0005999999999
1965-06-01	0.0005999999999
1965-07-01	0.0005999999999
1965-08-01	0.0005999999999
1965-09-01	0.0005999999999
1965-10-01	0.0005999999999
1965-11-01	0.0005999999999
1965-12-01	0.0005999999999
1966-01-01	0.0005999999999
1966-02-01	0.0005999999999
1966-03-01	0.0005999999999
1966-04-01	0.0005999999999
1966-05-01	0.0005999999999
1966-06-01	0.0005999999999
1966-07-01	0.0005999999999
1966-08-01	0.0005999999999
1966-09-01	0.0005999999999
1966-10-01	0.0005999999999
1966-11-01	0.0005999999999
1966-12-01	0.0005999999999
1967-01-01	0.0005999999999
1967-02-01	0.0005999999999
1967-03-01	0.0005999999999
1967-04-01	0.0005999999999
1967-05-01	0.0005999999999
1967-06-01	0.0005999999999
1967-07-01	0.0005999999999
1967-08-01	0.0005999999999
1967-09-01	0.0005999999999
1967-10-01	0.0005999999999
1967-11-01	0.0005999999999
1967-12-01	0.0005999999999
1968-01-01	0.0005999999999
1968-02-01	0.0005999999999
1968-03-01	0.0005999999999
1968-04-01	0.0005999999999
1968-05-01	0.0005999999999
1968-06-01	0.0005999999999
1968-07-01	0.0005999999999
1968-08-01	0.0005999999999
1968-09-01	0.0005999999999
1968-10-01	0.0005999999999
1968-11-01	0.0005999999999
1968-12-01	0.0005999999999
1969-01-01	0.0005999999999
1969-02-01	0.0005999999999
1969-03-01	0.0005999999999
1969-04-01	0.0005999999999
1969-05-01	0.0005999999999
1969-06-01	0.0005999999999
1969-07-01	0.0005999999999
1969-08-01	0.0005999999999
1969-09-01	0.0005999999999
1969-10-01	0.0005999999999
1969-11-01	0.0005999999999
1969-12-01	0.0005999999999
1970-01-01	0.0005999999999
1970-02-01	0.0005999999999
1970-03-01	0.0005999999999
1970-04-01	0.0005999999999
1970-05-01	0.0005999999999
1970-06-01	0.0005999999999
1970-07-01	0.0005999999999
1970-08-01	0.0005999999999
1970-09-01	0.0005999999999
1970-10-01	0.0005999999999
1970-11-01	0.0005999999999
1970-12-01	0.0005999999999
1971-01-01	0.0005999999999
1971-02-01	0.0005999999999
1971-03-01	0.0005999999999
1971-04-01	0.0005999999999
1971-05-01	0.0005999999999
1971-06-01	0.0005999999999
1971-07-01	0.0005999999999
1971-08-01	0.0005999999999
1971-09-01	0.0005999999999
1971-10-01	0.0005999999999
1971-11-01	0.0005999999999
1971-12-01	0.0005999999999
1972-01-01	0.0005529999999
1972-02-01	0.0005529999999
1972-03-01	0.0005529999999
1972-04-01	0.0005529999999
1972-05-01	0.0005529999999
1972-06-01	0.0005529999999
1972-07-01	0.0005529999999
1972-08-01	0.0005529999999
1972-09-01	0.0005529999999
1972-10-01	0.0005529999999
1972-11-01	0.0005529999999
1972-12-01	0.0005529999999
1973-01-01	0.0005529999999
1973-02-01	0.0020000000000
1973-03-01	0.0020000000000
1973-04-01	0.0020000000000
1973-05-01	0.0020000000000
1973-06-01	0.0020000000000
1973-07-01	0.0020000000000
1973-08-01	0.0020000000000
1973-09-01	0.0020000000000
1973-10-01	0.0020000000000
1973-11-01	0.0020000000000
1973-12-01	0.0020000000000
1974-01-01	0.0020000000000
1974-02-01	0.0020000000000
1974-03-01	0.0020000000000
1974-04-01	0.0020000000000
1974-05-01	0.0020000000000
1974-06-01	0.0020000000000
1974-07-01	0.0020000000000
1974-08-01	0.0020000000000
1974-09-01	0.0020000000000
1974-10-01	0.0020000000000
1974-11-01	0.0020000000000
1974-12-01	0.0020000000000
1975-01-01	0.0020000000000
1975-02-01	0.0020000000000
1975-03-01	0.0020000000000
1975-04-01	0.0020000000000
1975-05-01	0.0020000000000
1975-06-01	0.0020000000000
1975-07-01	0.0020000000000
1975-08-01	0.0020000000000
1975-09-01	0.0020000000000
1975-10-01	0.0020000000000
1975-11-01	0.0020000000000
1975-12-01	0.0020000000000
1976-01-01	0.0020000000000
1976-02-01	0.0020000000000
1976-03-01	0.0020000000000
1976-04-01	0.0020000000000
1976-05-01	0.0020000000000
1976-06-01	0.0020000000000
1976-07-01	0.0020000000000
1976-08-01	0.0020000000000
1976-09-01	0.0020000000000
1976-10-01	0.0020000000000
1976-11-01	0.0020000000000
1976-12-01	0.0020000000000
1977-01-01	0.0020000000000
1977-02-01	0.0020000000000
1977-03-01	0.0020000000000
1977-04-01	0.0020000000000
1977-05-01	0.0020000000000
1977-06-01	0.0020000000000
1977-07-01	0.0020000000000
1977-08-01	0.0020000000000
1977-09-01	0.0020000000000
1977-10-01	0.0020000000000
1977-11-01	0.0020000000000
1977-12-01	0.0020000000000
1978-01-01	0.0020000000000
1978-02-01	0.0020000000000
1978-03-01	0.0018322999999
1978-04-01	0.0018000000000
1978-05-01	0.0018000000000
1978-06-01	0.0018000000000
1978-07-01	0.0018000000000
1978-08-01	0.0018000000000
1978-09-01	0.0018000000000
1978-10-01	0.0018000000000
1978-11-01	0.0018000000000
1978-12-01	0.0018000000000
1979-01-01	0.0018000000000
1979-02-01	0.0018000000000
1979-03-01	0.0018000000000
1979-04-01	0.0018000000000
1979-05-01	0.0018000000000
1979-06-01	0.0018000000000
1979-07-01	0.0018000000000
1979-08-01	0.0018000000000
1979-09-01	0.0018000000000
1979-10-01	0.0018000000000
1979-11-01	0.0018000000000
1979-12-01	0.0018000000000
1980-01-01	0.0018000000000
1980-02-01	0.0018000000000
1980-03-01	0.0018000000000
1980-04-01	0.0018000000000
1980-05-01	0.0018000000000
1980-06-01	0.0018000000000
1980-07-01	0.0018000000000
1980-08-01	0.0018000000000
1980-09-01	0.0018000000000
1980-10-01	0.0018000000000
1980-11-01	0.0018000000000
1980-12-01	0.0018000000000
1981-01-01	0.0015000000000
1981-02-01	0.0015000000000
1981-03-01	0.0015000000000
1981-04-01	0.0015000000000
1981-05-01	0.0015000000000
1981-06-01	0.0015000000000
1981-07-01	0.0015000000000
1981-08-01	0.0015000000000
1981-09-01	0.0015000000000
1981-10-01	0.0015000000000
1981-11-01	0.0015000000000
1981-12-01	0.0015000000000
1982-01-01	0.0015000000000
1982-02-01	0.0015000000000
1982-03-01	0.0015000000000
1982-04-01	0.0015000000000
1982-05-01	0.0015000000000
1982-06-01	0.0015000000000
1982-07-01	0.0015000000000
1982-08-01	0.0015000000000
1982-09-01	0.0015000000000
1982-10-01	0.0015000000000
1982-11-01	0.0015000000000
1982-12-01	0.0015000000000
1983-01-01	0.0016500000000
1983-02-01	0.0016500000000
1983-03-01	0.0016500000000
1983-04-01	0.0016500000000
1983-05-01	0.0016500000000
1983-06-01	0.0016500000000
1983-07-01	0.0017529999999
1983-08-01	0.0017850999999
1983-09-01	0.0017920999999
1983-10-01	0.0017719999999
1983-11-01	0.0017909999999
1983-12-01	0.0018209999999
1984-01-01	0.0021829999999
1984-02-01	0.0021639999999
1984-03-01	0.0021179999999
1984-04-01	0.0021258999999
1984-05-01	0.0021777999999
1984-06-01	0.0021781000000
1984-07-01	0.0022285000000
1984-08-01	0.0022487000000
1984-09-01	0.0022952000000
1984-10-01	0.0023367000000
1984-11-01	0.0017229000000
1984-12-01	0.0017574000000
1985-01-01	0.0017891000000
1985-02-01	0.0018187999999
1985-03-01	0.0018538999999
1985-04-01	0.0017679000000
1985-05-01	0.0017670999999
1985-06-01	0.0017491999999
1985-07-01	0.0017069000000
1985-08-01	0.0016602000000
1985-09-01	0.0016785999999
1985-10-01	0.0016062000000
1985-11-01	0.0015984000000
1985-12-01	0.0015734000000
1986-01-01	0.0015481000000
1986-02-01	0.0015337000000
1986-03-01	0.0016891999999
1986-04-01	0.0017785000000
1986-05-01	0.0017359999999
1986-06-01	0.0017535000000
1986-07-01	0.0016000000000
1986-08-01	0.0015589000000
1986-09-01	0.0015474000000
1986-10-01	0.0015416000000
1986-11-01	0.0015552000000
1986-12-01	0.0015420000000
1987-01-01	0.0015017000000
1987-02-01	0.0014720000000
1987-03-01	0.0014730000000
1987-04-01	0.0014623000000
1987-05-01	0.0014440000000
1987-06-01	0.0014591000000
1987-07-01	0.0014690000000
1987-08-01	0.0014813000000
1987-09-01	0.0014558000000
1987-10-01	0.0014607000000
1987-11-01	0.0014073000000
1987-12-01	0.0013822000000
1988-01-01	0.0013772000000
1988-02-01	0.0014033000000
1988-03-01	0.0013996000000
1988-04-01	0.0013884000000
1988-05-01	0.0013960000000
1988-06-01	0.0014193000000
1988-07-01	0.0014593000000
1988-08-01	0.0014824000000
1988-09-01	0.0014821000000
1988-10-01	0.0014720000000
1988-11-01	0.0014306000000
1988-12-01	0.0014221000000
1989-01-01	0.0014555000000
1989-02-01	0.0014676000000
1989-03-01	0.0014738000000
1989-04-01	0.0014849000000
1989-05-01	0.0015080000000
1989-06-01	0.0015398000000
1989-07-01	0.0015039000000
1989-08-01	0.0015022000000
1989-09-01	0.0015280000000
1989-10-01	0.0014974000000
1989-11-01	0.0014846000000
1989-12-01	0.0014602000000
1990-01-01	0.0014325000000
1990-02-01	0.0020960000000
1990-03-01	0.0021184000000
1990-04-01	0.0021109000000
1990-05-01	0.0020801000000
1990-06-01	0.0020864000000
1990-07-01	0.0020544000000
1990-08-01	0.0020127000000
1990-09-01	0.0019894000000
1990-10-01	0.0019691000000
1990-11-01	0.0034932000000
1990-12-01	0.0034754000000
1991-01-01	0.0034142000000
1991-02-01	0.0034530000000
1991-03-01	0.0035847000000
1991-04-01	0.0059534000000
1991-05-01	0.0060192000000
1991-06-01	0.0061141000000
1991-07-01	0.0062102000000
1991-08-01	0.0060949000000
1991-09-01	0.0060680000000
1991-10-01	0.0059940000000
1991-11-01	0.0201740000000
1991-12-01	0.0185850000000
1992-01-01	0.0194910000000
1992-02-01	0.0197600000000
1992-03-01	0.0198000000000
1992-04-01	0.0198380000000
1992-05-01	0.0223600000000
1992-06-01	0.0261320000000
1992-07-01	0.0349390000000
1992-08-01	0.0375240000000
1992-09-01	0.0404140000000
1992-10-01	0.0430000000000
1992-11-01	0.0430000000000
1992-12-01	0.0432860000000
1993-01-01	0.0470100000000
1993-02-01	0.0510500000000
1993-03-01	0.0586040000000
1993-04-01	0.0603710000000
1993-05-01	0.0621430000000
1993-06-01	0.0688500000000
1993-07-01	0.0768500000000
1993-08-01	0.0808590000000
1993-09-01	0.0870000000000
1993-10-01	0.0984570000000
1993-11-01	0.1067860000000
1993-12-01	0.1140810000000
1994-01-01	0.1387160000000
1994-02-01	0.1493500000000
1994-03-01	0.1601300000000
1994-04-01	0.1670710000000
1994-05-01	0.1657240000000
1994-06-01	0.1667090000000
1994-07-01	0.1685710000000
1994-08-01	0.1687830000000
1994-09-01	0.1727090000000
1994-10-01	0.1752950000000
1994-11-01	0.1756550000000
1994-12-01	0.1773900000000
1995-01-01	0.1776000000000
1995-02-01	0.1798850000000
1995-03-01	0.1832570000000
1995-04-01	0.1864950000000
1995-05-01	0.1911180000000
1995-06-01	0.1955820000000
1995-07-01	0.1994290000000
1995-08-01	0.2045910000000
1995-09-01	0.2100290000000
1995-10-01	0.2166180000000
1995-11-01	0.2395270000000
1995-12-01	0.2558000000000
1996-01-01	0.2599240000000
1996-02-01	0.2793050000000
1996-03-01	0.2872620000000
1996-04-01	0.2911140000000
1996-05-01	0.2930410000000
1996-06-01	0.2988000000000
1996-07-01	0.3063220000000
1996-08-01	0.3143910000000
1996-09-01	0.3201190000000
1996-10-01	0.3295740000000
1996-11-01	0.3478200000000
1996-12-01	0.3733890000000
1997-01-01	0.4963400000000
1997-02-01	0.6895700000000
1997-03-01	0.7235900000000
1997-04-01	0.7048520000000
1997-05-01	0.7090700000000
1997-06-01	0.7172290000000
1997-07-01	0.7164260000000
1997-08-01	0.7445240000000
1997-09-01	0.7528820000000
1997-10-01	0.7702090000000
1997-11-01	0.7808150000000
1997-12-01	0.7960250000000
1998-01-01	0.8293400000000
1998-02-01	0.8230900000000
1998-03-01	0.8207090000000
1998-04-01	0.8379620000000
1998-05-01	0.8477600000000
1998-06-01	0.8569360000000
1998-07-01	0.8699430000000
1998-08-01	0.8781240000000
1998-09-01	0.9050140000000
1998-10-01	0.9380680000000
1998-11-01	0.9908860000000
1998-12-01	1.0528590000000
1999-01-01	1.1353600000000
1999-02-01	1.2271000000000
1999-03-01	1.4053520000000
1999-04-01	1.4792620000000
1999-05-01	1.5237810000000
1999-06-01	1.5756500000000
1999-07-01	1.5920950000000
1999-08-01	1.6100950000000
1999-09-01	1.6359000000000
1999-10-01	1.6705000000000
1999-11-01	1.7446700000000
1999-12-01	1.7996400000000
2000-01-01	1.8351800000000
2000-02-01	1.8701700000000
2000-03-01	1.9199400000000
2000-04-01	1.9758800000000
2000-05-01	2.0393200000000
2000-06-01	2.1030600000000
2000-07-01	2.1801400000000
2000-08-01	2.2421610000000
2000-09-01	2.3601710000000
2000-10-01	2.4537860000000
2000-11-01	2.5102770000000
2000-12-01	2.5603800000000
2001-01-01	2.6243000000000
2001-02-01	2.6815000000000
2001-03-01	2.7299000000000
2001-04-01	2.7878000000000
2001-05-01	2.8493000000000
2001-06-01	2.8952000000000
2001-07-01	2.9364000000000
2001-08-01	2.9809000000000
2001-09-01	3.0236000000000
2001-10-01	3.0786000000000
2001-11-01	3.1298500000000
2001-12-01	3.1556000000000
2002-01-01	3.2052000000000
2002-02-01	3.2233000000000
2002-03-01	3.2765700000000
2002-04-01	3.3101700000000
2002-05-01	3.3490900000000
2002-06-01	3.3392250000000
2002-07-01	3.2979040000000
2002-08-01	3.3093700000000
2002-09-01	3.3116140000000
2002-10-01	3.3242220000000
2002-11-01	3.3544670000000
2002-12-01	3.3653840000000
2003-01-01	3.3448000000000
2003-02-01	3.2883950000000
2003-03-01	3.3134500000000
2003-04-01	3.3702670000000
2003-05-01	3.2501710000000
2003-06-01	3.2616430000000
2003-07-01	3.2676610000000
2003-08-01	3.3359140000000
2003-09-01	3.3799320000000
2003-10-01	3.3157170000000
2003-11-01	3.4108800000000
2003-12-01	3.3012550000000
2004-01-01	3.2571900000000
2004-02-01	3.2072500000000
2004-03-01	3.2645570000000
2004-04-01	3.3923380000000
2004-05-01	3.3757760000000
2004-06-01	3.3569640000000
2004-07-01	3.3395140000000
2004-08-01	3.3613090000000
2004-09-01	3.3621270000000
2004-10-01	3.2881480000000
2004-11-01	3.0677320000000
2004-12-01	2.8909770000000
2005-01-01	2.9076140000000
2005-02-01	2.8244300000000
2005-03-01	2.7570390000000
2005-04-01	2.8040710000000
2005-05-01	2.8507860000000
2005-06-01	2.9694980000000
2005-07-01	2.9607000000000
2005-08-01	2.8512000000000
2005-09-01	2.8648000000000
2005-10-01	2.9927000000000
2005-11-01	3.0974000000000
2005-12-01	3.0836000000000
2006-01-01	3.0062000000000
2006-02-01	2.9632000000000
2006-03-01	2.9177000000000
2006-04-01	2.8485000000000
2006-05-01	2.7449000000000
2006-06-01	2.8013000000000
2006-07-01	2.8167000000000
2006-08-01	2.7534000000000
2006-09-01	2.7694000000000
2006-10-01	2.7895000000000
2006-11-01	2.7136000000000
2006-12-01	2.5834000000000
2007-01-01	2.6132000000000
2007-02-01	2.5881000000000
2007-03-01	2.5447000000000
2007-04-01	2.4688000000000
2007-05-01	2.4314000000000
2007-06-01	2.4052000000000
2007-07-01	2.2847000000000
2007-08-01	2.3671000000000
2007-09-01	2.4091000000000
2007-10-01	2.3568000000000
2007-11-01	2.3652000000000
2007-12-01	2.4247000000000
2008-01-01	2.5116000000000
2008-02-01	2.4767000000000
2008-03-01	2.3969000000000
2008-04-01	2.3102000000000
2008-05-01	2.3517000000000
2008-06-01	2.3506000000000
2008-07-01	2.2687000000000
2008-08-01	2.3571000000000
2008-09-01	2.5237000000000
2008-10-01	2.8131000000000
2008-11-01	2.9634000000000
2008-12-01	2.9026000000000
2009-01-01	3.1999000000000
2009-02-01	3.3480000000000
2009-03-01	3.2851000000000
2009-04-01	3.1777000000000
2009-05-01	3.0554000000000
2009-06-01	3.0035000000000
2009-07-01	2.9940000000000
2009-08-01	2.9576000000000
2009-09-01	2.9110000000000
2009-10-01	2.8904000000000
2009-11-01	2.8741000000000
2009-12-01	2.8952000000000
2010-01-01	2.8998000000000
2010-02-01	3.0071000000000
2010-03-01	3.0113000000000
2010-04-01	3.0758000000000
2010-05-01	3.3207000000000
2010-06-01	3.4700000000000
2010-07-01	3.3388000000000
2010-08-01	3.2847000000000
2010-09-01	3.2636000000000
2010-10-01	3.0788000000000
2010-11-01	3.1403000000000
2010-12-01	3.2439000000000
2011-01-01	3.1918000000000
2011-02-01	3.1108000000000
2011-03-01	2.9736000000000
2011-04-01	2.8360000000000
2011-05-01	2.8652000000000
2011-06-01	2.9134000000000
2011-07-01	2.9700000000000
2011-08-01	2.9612000000000
2011-09-01	3.1091000000000
2011-10-01	3.1539000000000
2011-11-01	3.2120000000000
2011-12-01	3.2863000000000
2012-01-01	3.3650000000000
2012-02-01	3.2879000000000
2012-03-01	3.3060000000000
2012-04-01	3.3243000000000
2012-05-01	3.4703000000000
2012-06-01	3.5570000000000
2012-07-01	3.6993000000000
2012-08-01	3.6407000000000
2012-09-01	3.5016000000000
2012-10-01	3.5134000000000
2012-11-01	3.5289000000000
2012-12-01	3.4240000000000
2013-01-01	3.2949000000000
2013-02-01	3.2816000000000
2013-03-01	3.3879000000000
2013-04-01	3.3666000000000
2013-05-01	3.3430000000000
2013-06-01	3.3923000000000
2013-07-01	3.3829000000000
2013-08-01	3.3306000000000
2013-09-01	3.3437000000000
2013-10-01	3.2599000000000
2013-11-01	3.2935000000000
2013-12-01	3.2581000000000
2014-01-01	3.3206000000000
2014-02-01	3.2874000000000
2014-03-01	3.2508000000000
2014-04-01	3.2299000000000
2014-05-01	3.2205000000000
2014-06-01	3.2339000000000
2014-07-01	3.2558000000000
2014-08-01	3.3225000000000
2014-09-01	3.4160000000000
2014-10-01	3.4835000000000
2014-11-01	3.5507000000000
2014-12-01	3.6185000000000
2015-01-01	3.8690000000000
2015-02-01	3.9017000000000
2015-03-01	4.0933000000000
2015-04-01	4.0881000000000
2015-05-01	3.9843000000000
2015-06-01	3.9803000000000
2015-07-01	4.0315000000000
2015-08-01	3.9724000000000
2015-09-01	3.9382000000000
2015-10-01	3.9346000000000
2015-11-01	4.1356000000000
2015-12-01	4.1390000000000
2016-01-01	4.1702000000000
2016-02-01	4.0395000000000
2016-03-01	4.0201000000000
2016-04-01	3.9455000000000
2016-05-01	3.9802000000000
2016-06-01	4.0257000000000
2016-07-01	4.0529000000000
2016-08-01	3.9775000000000
2016-09-01	3.9700000000000
2016-10-01	4.0756000000000
2016-11-01	4.1710000000000
2016-12-01	4.2820000000000
2017-01-01	4.2401000000000
2017-02-01	4.2411000000000
2017-03-01	4.2563000000000
2017-04-01	4.2259000000000
2017-05-01	4.1213000000000
2017-06-01	4.0714000000000
2017-07-01	3.9704000000000
2017-08-01	3.8764000000000
2017-09-01	3.8576000000000
2017-10-01	3.9035000000000
2017-11-01	3.9473000000000
2017-12-01	3.9186000000000
2018-01-01	3.8121000000000
2018-02-01	3.7675000000000
2018-03-01	3.7784000000000
2018-04-01	3.7912000000000
2018-05-01	3.9239000000000
2018-06-01	3.9911000000000
2018-07-01	3.9810000000000
2018-08-01	4.0189000000000
2018-09-01	3.9848000000000