Month	United States Dollar
1999-07-31	0
1999-08-31	10228
1999-09-30	10355
1999-10-31	0
1999-11-30	0
1999-12-31	1345
2000-01-31	0
2000-02-29	0
2000-03-31	10902
2000-04-30	12324
2000-05-31	13351
2000-06-30	14026
2000-07-31	13699
2000-08-31	12323
2000-09-30	13434
2000-10-31	12975
2000-11-30	13407
2000-12-31	14018
2001-01-31	14026
2001-02-28	13053
2001-03-31	13841
2001-04-30	14164
2001-05-31	13778
2001-06-30	13318
2001-07-31	11747
2001-08-31	11195
2001-09-30	9868
2001-10-31	9204
2001-11-30	9552
2001-12-31	8344
2002-01-31	8468
2002-02-28	9746
2002-03-31	9943
2002-04-30	10020
2002-05-31	10160
2002-06-30	11004
2002-07-31	11076
2002-08-31	11499
2002-09-30	11223
2002-10-31	11724
2002-11-30	11640
2002-12-31	8729
2003-01-31	8899
2003-02-28	9881
2003-03-31	10300
2003-04-30	9772
2003-05-31	10418
2003-06-30	10096
2003-07-31	11126
2003-08-31	11603
2003-09-30	12052
2003-10-31	12011
2003-11-30	13600
2003-12-31	13254
2004-01-31	11869
2004-02-29	11844
2004-03-31	12773
2004-04-30	12307
2004-05-31	12250
2004-06-30	12474
2004-07-31	12416
2004-08-31	11761
2004-09-30	12066
2004-10-31	12036
2004-11-30	12212
2004-12-31	11802
2005-01-31	12441
2005-02-28	12940
2005-03-31	11916
2005-04-30	12224
2005-05-31	13041
2005-06-30	12521
2005-07-31	12909
2005-08-31	11941
2005-09-30	12751
2005-10-31	11952
2005-11-30	11592
2005-12-31	11941
2006-01-31	13062
2006-02-28	13355
2006-03-31	12180
2006-04-30	12940
2006-05-31	13377
2006-06-30	11579
2006-07-31	13039
2006-08-31	12736
2006-09-30	13687
2006-10-31	13543
2006-11-30	12686
2006-12-31	12563
2007-01-31	12935
2007-02-28	13311
2007-03-31	12565
2007-04-30	13583
2007-05-31	13075
2007-06-30	12615
2007-07-31	12789
2007-08-31	11887
2007-09-30	12473
2007-10-31	14355
2007-11-30	15384
2007-12-31	14831
2008-01-31	16529
2008-02-29	17375
2008-03-31	15139
2008-04-30	15474
2008-05-31	15600
2008-06-30	15591
2008-07-31	13081
2008-08-31	12675
2008-09-30	12701
2008-10-31	13939
2008-11-30	13924
2008-12-31	13398
2009-01-31	14177
2009-02-28	13376
2009-03-31	14055
2009-04-30	14983
2009-05-31	15243
2009-06-30	14412
2009-07-31	15144
2009-08-31	14791
2009-09-30	14468
2009-10-31	14244
2009-11-30	14476
2009-12-31	14356
2010-01-31	15001
2010-02-28	16142
2010-03-31	17018
2010-04-30	18239
2010-05-31	20034
2010-06-30	20103
2010-07-31	19765
2010-08-31	19227
2010-09-30	19385
2010-10-31	18828
2010-11-30	19102
2010-12-31	19581
2011-01-31	20516
2011-02-28	21407
2011-03-31	20742
2011-04-30	21600
2011-05-31	20672
2011-06-30	20525
2011-07-31	20167
2011-08-31	20621
2011-09-30	20403
2011-10-31	20559
2011-11-30	20779
2011-12-31	21341
2012-01-31	21843
2012-02-29	23240
2012-03-31	22629
2012-04-30	23301
2012-05-31	25440
2012-06-30	24797
2012-07-31	25489
2012-08-31	25785
2012-09-30	27106
2012-10-31	27157
2012-11-30	27536
2012-12-31	27145
2013-01-31	26585
2013-02-28	27361
2013-03-31	27030
2013-04-30	27613
2013-05-31	28491
2013-06-30	28359
2013-07-31	29128
2013-08-31	29317
2013-09-30	30239
2013-10-31	30911
2013-11-30	30966
2013-12-31	31161
2014-01-31	31057
2014-02-28	31287
2014-03-31	30967
2014-04-30	31270
2014-05-31	32082
2014-06-30	32525
2014-07-31	33141
2014-08-31	33726
2014-09-30	33356
2014-10-31	34074
2014-11-30	35019
2014-12-31	34860
2015-01-31	37613
2015-02-28	40499
2015-03-31	43728
2015-04-30	44422
2015-05-31	44924
2015-06-30	45371
2015-07-31	46153
2015-08-31	46958
2015-09-30	46738
2015-10-31	47821
2015-11-30	47154
2015-12-31	47295
2016-01-31	48478
2016-02-29	49098
2016-03-31	49373
2016-04-30	49600
2016-05-31	50118
2016-06-30	53339
2016-07-31	52889
2016-08-31	51491
2016-09-30	51327
2016-10-31	51581
2016-11-30	50318
2016-12-31	48997
2017-01-31	50090
2017-02-28	51163
2017-03-31	51016
2017-04-30	51920
2017-05-31	53248
2017-06-30	53375
2017-07-31	53428
2017-08-31	53260
2017-09-30	53743
2017-10-31	52681
2017-11-30	52248
2017-12-31	51366
2018-01-31	53003
2018-02-28	52275
2018-03-31	53060
2018-04-30	54167
2018-05-31	54787
2018-06-30	53964
2018-07-31	53828
2018-08-31	52521
2018-09-30	54530
2018-10-31	52862
2018-11-30	54119
2018-12-31	55876
2019-01-31	57352
2019-02-28	58824
2019-03-31	59826
2019-04-30	59824
2019-05-31	61658
2019-06-30	62244
2019-07-31	61137
2019-08-31	62006
2019-09-30	58381
2019-10-31	59991
2019-11-30	61313
2019-12-31	60053
2020-01-31	62825