Day	Japanese Yen
1975-01-02	702.522
1975-01-03	703.9419
1975-01-06	707.5391
1975-01-07	708.0909
1975-01-08	706.194
1975-01-09	706.6891
1975-01-10	707.6489
1975-01-13	708.1303
1975-01-14	706.1822
1975-01-15	707.02
1975-01-16	707.8151
1975-01-17	708.0975
1975-01-20	709.0106
1975-01-21	710.7518
1975-01-22	717.3474
1975-01-23	712.5619
1975-01-24	703.044
1975-01-27	709.0836
1975-01-28	708.4959
1975-01-29	704.7678
1975-01-30	707.4118
1975-01-31	709.1809
1975-02-03	706.3546
1975-02-04	703.6701
1975-02-05	704.2038
1975-02-06	701.8752
1975-02-07	700.924
1975-02-10	697.0909
1975-02-11	694.5571
1975-02-12	698.5144
1975-02-13	704.3625
1975-02-14	700.4937
1975-02-17	700.9761
1975-02-18	701.8221
1975-02-19	699.1111
1975-02-20	699.2193
1975-02-21	695.3415
1975-02-24	691.866
1975-02-25	691.7518
1975-02-26	692.1091
1975-02-27	693.9867
1975-02-28	695.5441
1975-03-03	693.9922
1975-03-04	691.1928
1975-03-05	693.7262
1975-03-06	693.6711
1975-03-07	689.2614
1975-03-10	688.534
1975-03-11	692.9055
1975-03-12	692.7397
1975-03-13	697.5963
1975-03-14	696.2056
1975-03-17	692.5596
1975-03-18	695.8473
1975-03-19	700.0377
1975-03-20	695.9879
1975-03-21	695.3462
1975-03-24	695.791
1975-03-25	700.3017
1975-03-26	700.397
1975-03-27	701.8287
1975-04-01	700.3859
1975-04-02	701.6621
1975-04-03	701.6534
1975-04-04	698.5812
1975-04-07	694.2352
1975-04-08	694.8027
1975-04-09	693.6204
1975-04-10	689.3051
1975-04-11	688.1821
1975-04-14	686.1117
1975-04-15	688.3477
1975-04-16	689.1848
1975-04-17	690.1445
1975-04-18	692.7
1975-04-21	691.4037
1975-04-22	688.8275
1975-04-23	693.805
1975-04-24	690.7966
1975-04-25	691.0175
1975-04-28	690.6504
1975-04-29	691.3699
1975-04-30	687.136
1975-05-01	686.1017
1975-05-02	679.1867
1975-05-05	680.4003
1975-05-06	680.9879
1975-05-07	680.9411
1975-05-08	681.7184
1975-05-09	675.9903
1975-05-12	670.4574
1975-05-13	672.2221
1975-05-14	672.3882
1975-05-15	671.1941
1975-05-16	671.1388
1975-05-19	672.2058
1975-05-20	672.9277
1975-05-21	676.0533
1975-05-22	679.0487
1975-05-23	676.9127
1975-05-27	677.186
1975-05-28	675.703
1975-05-29	672.5667
1975-05-30	675.1738
1975-06-02	675.5242
1975-06-03	675.2662
1975-06-04	675.2923
1975-06-05	678.4599
1975-06-06	677.3852
1975-06-09	676.2464
1975-06-10	674.1736
1975-06-11	667.5169
1975-06-12	666.168
1975-06-13	669.0491
1975-06-16	670.2369
1975-06-17	666.2896
1975-06-18	668.4345
1975-06-19	668.4345
1975-06-20	667.7662
1975-06-23	668.8684
1975-06-24	666.2505
1975-06-25	669.9011
1975-06-26	664.3229
1975-06-27	658.6669
1975-06-30	645.4247
1975-07-01	653.7631
1975-07-02	649.7255
1975-07-03	648.8226
1975-07-04	648.8459
1975-07-07	645.3425
1975-07-08	649.5853
1975-07-09	653.0889
1975-07-10	652.0334
1975-07-11	651.5612
1975-07-14	647.7605
1975-07-15	647.2424
1975-07-16	646.1384
1975-07-17	646.5002
1975-07-18	644.4459
1975-07-21	643.8439
1975-07-22	646.0072
1975-07-23	646.5431
1975-07-24	646.7963
1975-07-25	646.7963
1975-07-28	647.5615
1975-07-29	646.4237
1975-07-30	643.0491
1975-07-31	640.1788
1975-08-01	640.1939
1975-08-04	637.8933
1975-08-05	637.9239
1975-08-06	634.1524
1975-08-07	626.5696
1975-08-08	625.9579
1975-08-11	625.9721
1975-08-12	626.7938
1975-08-13	627.9856
1975-08-14	627.9856
1975-08-15	628.1556
1975-08-18	628.365
1975-08-19	631.1036
1975-08-20	631.2164
1975-08-21	629.1636
1975-08-22	626.6068
1975-08-26	628.6136
1975-08-27	628.4375
1975-08-28	628.5641
1975-08-29	628.7465
1975-09-01	627.7807
1975-09-02	628.0429
1975-09-03	628.7126
1975-09-04	627.8802
1975-09-05	628.2116
1975-09-08	628.7254
1975-09-09	629.551
1975-09-10	628.7043
1975-09-11	628.852
1975-09-12	627.8861
1975-09-15	627.1094
1975-09-16	622.6683
1975-09-17	620.7179
1975-09-18	623.8455
1975-09-19	626.7155
1975-09-22	627.2247
1975-09-23	619.8424
1975-09-24	619.0396
1975-09-25	619.7969
1975-09-26	617.1809
1975-09-29	616.8474
1975-09-30	618.3859
1975-10-01	616.756
1975-10-02	616.756
1975-10-03	616.9358
1975-10-06	618.9987
1975-10-07	618.6542
1975-10-08	619.1417
1975-10-09	620.4523
1975-10-10	623.4712
1975-10-13	623.9315
1975-10-14	619.4525
1975-10-15	622.2592
1975-10-16	622.4237
1975-10-17	622.5265
1975-10-20	623.1074
1975-10-21	620.1548
1975-10-22	625.6426
1975-10-23	624.1034
1975-10-24	624.144
1975-10-27	623.1728
1975-10-28	623.3039
1975-10-29	623.483
1975-10-30	625.4995
1975-10-31	626.9628
1975-11-03	625.4995
1975-11-04	625.3056
1975-11-05	622.812
1975-11-06	624.1854
1975-11-07	622.7467
1975-11-10	624.3754
1975-11-11	623.7783
1975-11-12	623.1629
1975-11-13	621.8248
1975-11-14	618.3705
1975-11-17	615.8541
1975-11-18	617.1395
1975-11-19	618.2604
1975-11-20	619.7138
1975-11-21	618.3624
1975-11-24	617.6737
1975-11-25	617.4837
1975-11-26	613.7958
1975-11-27	615.1306
1975-11-28	612.262
1975-12-01	615.0499
1975-12-02	614.9902
1975-12-03	617.1467
1975-12-04	618.4387
1975-12-05	620.9969
1975-12-08	620.1871
1975-12-09	618.7718
1975-12-10	619.0889
1975-12-11	618.1228
1975-12-12	617.3674
1975-12-15	616.5663
1975-12-16	616.8045
1975-12-17	618.2594
1975-12-18	618.2664
1975-12-19	617.1714
1975-12-22	618.1812
1975-12-23	618.2057
1975-12-24	618.8663
1975-12-29	617.0533
1975-12-30	617.3299
1975-12-31	617.1872
1976-01-02	617.3906
1976-01-05	619.8921
1976-01-06	619.2621
1976-01-07	618.8037
1976-01-08	621.7533
1976-01-09	621.293
1976-01-12	619.9937
1976-01-13	617.7954
1976-01-14	618.9042
1976-01-15	618.9448
1976-01-16	618.7429
1976-01-19	618.3066
1976-01-20	616.7844
1976-01-21	616.034
1976-01-22	614.1812
1976-01-23	614.7594
1976-01-26	614.9216
1976-01-27	615.0228
1976-01-28	615.7408
1976-01-29	615.9037
1976-01-30	616.0857
1976-02-02	614.8897
1976-02-03	613.8757
1976-02-04	609.9809
1976-02-05	610.9756
1976-02-06	610.9981
1976-02-09	609.7588
1976-02-10	608.8842
1976-02-11	609.049
1976-02-12	608.317
1976-02-13	609.0488
1976-02-16	610.167
1976-02-17	610.0659
1976-02-18	610.4082
1976-02-19	610.3289
1976-02-20	611.4606
1976-02-23	612.169
1976-02-24	611.5802
1976-02-25	611.8218
1976-02-26	612.1459
1976-02-27	611.8839
1976-03-01	610.4082
1976-03-02	610.6106
1976-03-03	610.2665
1976-03-04	607.8954
1976-03-05	598.2489
1976-03-08	584.3664
1976-03-09	584.435
1976-03-10	578.9832
1976-03-11	575.1678
1976-03-12	579.9186
1976-03-15	577.9877
1976-03-16	575.4575
1976-03-17	577.47
1976-03-18	576.9888
1976-03-19	575.6361
1976-03-22	575.8858
1976-03-23	576.8925
1976-03-24	577.5818
1976-03-25	576.103
1976-03-26	575.4056
1976-03-29	574.2552
1976-03-30	574.3893
1976-03-31	573.5425
1976-04-01	564.9978
1976-04-02	559.2086
1976-04-05	558.7296
1976-04-06	555.5792
1976-04-07	558.1883
1976-04-08	548.5185
1976-04-09	546.9738
1976-04-12	549.7295
1976-04-13	552.3426
1976-04-14	554.4816
1976-04-15	553.0555
1976-04-20	553.2287
1976-04-21	551.3495
1976-04-22	547.6118
1976-04-23	546.731
1976-04-26	545.2216
1976-04-27	545.9831
1976-04-28	548.1112
1976-04-29	551.2185
1976-04-30	550.4291
1976-05-03	546.3941
1976-05-04	543.7876
1976-05-05	544.7488
1976-05-06	543.1067
1976-05-07	544.469
1976-05-10	546.1317
1976-05-11	546.8159
1976-05-12	549.3713
1976-05-13	546.449
1976-05-14	542.3186
1976-05-17	538.045
1976-05-18	539.561
1976-05-19	540.9536
1976-05-20	540.8351
1976-05-21	533.11
1976-05-24	535.2422
1976-05-25	535.3867
1976-05-26	530.3505
1976-05-27	530.5617
1976-05-28	527.6121
1976-06-01	526.4535
1976-06-02	517.3869
1976-06-03	513.5301
1976-06-04	515.7009
1976-06-07	527.0265
1976-06-08	530.97
1976-06-09	531.9339
1976-06-10	530.8815
1976-06-11	530.7045
1976-06-14	531.5809
1976-06-15	532.5969
1976-06-16	532.7746
1976-06-17	532.1113
1976-06-18	530.7808
1976-06-21	531.0856
1976-06-22	530.3929
1976-06-23	526.4023
1976-06-24	526.223
1976-06-25	526.949
1976-06-28	525.0685
1976-06-29	528.0428
1976-06-30	531.6975
1976-07-01	532.1656
1976-07-02	532.6583
1976-07-05	532.065
1976-07-06	534.529
1976-07-07	534.2686
1976-07-08	531.2955
1976-07-09	527.3844
1976-07-12	529.3436
1976-07-13	527.5466
1976-07-14	521.4731
1976-07-15	521.8037
1976-07-16	521.8206
1976-07-19	521.2349
1976-07-20	522.4271
1976-07-21	523.644
1976-07-22	524.0518
1976-07-23	523.3887
1976-07-26	521.5789
1976-07-27	523.647
1976-07-28	525.574
1976-07-29	523.6333
1976-07-30	523.1873
1976-08-02	523.5865
1976-08-03	523.7653
1976-08-04	524.9244
1976-08-05	523.8905
1976-08-06	524.0583
1976-08-09	523.6111
1976-08-10	523.9038
1976-08-11	523.4322
1976-08-12	522.53
1976-08-13	518.9056
1976-08-16	516.467
1976-08-17	514.2894
1976-08-18	514.5908
1976-08-19	514.1673
1976-08-20	515.5706
1976-08-23	516.6619
1976-08-24	512.1695
1976-08-25	511.2356
1976-08-26	511.9066
1976-08-27	510.7046
1976-08-31	513.9454
1976-09-01	512.1538
1976-09-02	511.5991
1976-09-03	510.1345
1976-09-06	510.099
1976-09-07	509.5765
1976-09-08	509.0452
1976-09-09	499.7246
1976-09-10	502.966
1976-09-13	500.9481
1976-09-14	498.2521
1976-09-15	495.9265
1976-09-16	499.7511
1976-09-17	497.9181
1976-09-20	493.3808
1976-09-21	494.8754
1976-09-22	492.5491
1976-09-23	492.2259
1976-09-24	491.0433
1976-09-27	484.7538
1976-09-28	479.0037
1976-09-29	478.6376
1976-09-30	478.3277
1976-10-01	476.8188
1976-10-04	480.5767
1976-10-05	478.288
1976-10-06	474.1425
1976-10-07	480.4462
1976-10-08	480.3679
1976-10-11	480.5833
1976-10-12	479.445
1976-10-13	480.4374
1976-10-14	479.4248
1976-10-15	483.6109
1976-10-18	484.1258
1976-10-19	482.0183
1976-10-20	480.6612
1976-10-21	482.13
1976-10-22	483.9682
1976-10-25	467.3634
1976-10-26	471.1242
1976-10-27	463.7949
1976-10-28	460.0419
1976-10-29	466.7915
1976-11-01	468.9326
1976-11-02	470.2586
1976-11-03	472.4551
1976-11-04	482.9268
1976-11-05	481.6215
1976-11-08	474.4091
1976-11-09	478.4813
1976-11-10	480.7584
1976-11-11	478.9688
1976-11-12	478.4821
1976-11-15	483.6027
1976-11-16	484.7966
1976-11-17	488.2545
1976-11-18	490.4562
1976-11-19	496.9764
1976-11-22	486.1649
1976-11-23	488.6743
1976-11-24	486.6095
1976-11-25	486.0933
1976-11-26	487.0946
1976-11-29	486.8731
1976-11-30	490.8286
1976-12-01	493.5309
1976-12-02	493.8455
1976-12-03	495.0267
1976-12-06	491.7427
1976-12-07	495.6893
1976-12-08	495.4972
1976-12-09	494.395
1976-12-10	492.4231
1976-12-13	495.3066
1976-12-14	495.2181
1976-12-15	495.4747
1976-12-16	491.4661
1976-12-17	492.149
1976-12-20	493.7804
1976-12-21	494.4697
1976-12-22	494.7709
1976-12-23	494.1991
1976-12-24	495.2592
1976-12-29	499.565
1976-12-30	497.8233
1976-12-31	499.1409
1977-01-04	498.4278
1977-01-05	500.0711
1977-01-06	499.49
1977-01-07	499.6288
1977-01-10	499.6801
1977-01-11	498.9197
1977-01-12	499.078
1977-01-13	500.319
1977-01-14	499.5849
1977-01-17	499.8659
1977-01-18	499.4403
1977-01-19	496.6809
1977-01-20	498.5824
1977-01-21	498.3026
1977-01-24	498.3371
1977-01-25	497.3365
1977-01-26	495.3587
1977-01-27	496.7589
1977-01-28	495.8892
1977-01-31	494.606
1977-02-01	493.9783
1977-02-02	494.5291
1977-02-03	494.2101
1977-02-04	494.0339
1977-02-07	493.6848
1977-02-08	491.9767
1977-02-09	490.6385
1977-02-10	490.1123
1977-02-11	488.0681
1977-02-14	478.8655
1977-02-15	484.8781
1977-02-16	484.9929
1977-02-17	482.651
1977-02-18	482.9698
1977-02-21	482.0317
1977-02-22	484.0185
1977-02-23	484.1381
1977-02-24	483.8481
1977-02-25	481.768
1977-02-28	484.4141
1977-03-01	483.866
1977-03-02	483.004
1977-03-03	482.2497
1977-03-04	483.0909
1977-03-07	484.1363
1977-03-08	484.2197
1977-03-09	484.962
1977-03-10	483.7698
1977-03-11	484.2698
1977-03-14	483.5297
1977-03-15	483.9892
1977-03-16	484.4973
1977-03-17	484.1282
1977-03-18	482.3334
1977-03-21	479.2985
1977-03-22	479.0966
1977-03-23	475.9785
1977-03-24	478.463
1977-03-25	478.3516
1977-03-28	475.8259
1977-03-29	475.3625
1977-03-30	476.892
1977-03-31	477.2762
1977-04-01	474.5304
1977-04-04	471.8889
1977-04-05	469.739
1977-04-06	469.919
1977-04-07	469.9785
1977-04-12	465.019
1977-04-13	468.8246
1977-04-14	469.7941
1977-04-15	470.9381
1977-04-18	472.9829
1977-04-19	474.5643
1977-04-20	478.021
1977-04-21	475.7647
1977-04-22	476.3167
1977-04-25	477.9958
1977-04-26	478.4534
1977-04-27	477.9602
1977-04-28	476.1945
1977-04-29	477.7075
1977-05-02	478.0488
1977-05-03	478.1996
1977-05-04	475.7243
1977-05-05	474.0211
1977-05-06	475.6321
1977-05-09	477.8542
1977-05-10	476.5622
1977-05-11	477.984
1977-05-12	478.6318
1977-05-13	476.9061
1977-05-16	477.2222
1977-05-17	476.8572
1977-05-18	476.8322
1977-05-19	475.6865
1977-05-20	476.1465
1977-05-23	476.4649
1977-05-24	476.8477
1977-05-25	476.6537
1977-05-26	475.8639
1977-05-27	475.9247
1977-05-31	476.5373
1977-06-01	476.6693
1977-06-02	475.0262
1977-06-03	474.6557
1977-06-06	474.6557
1977-06-08	471.4705
1977-06-09	472.0101
1977-06-10	470.3496
1977-06-13	467.0478
1977-06-14	468.1382
1977-06-15	469.1069
1977-06-16	468.1654
1977-06-17	468.9936
1977-06-20	468.9693
1977-06-21	468.4233
1977-06-22	467.2425
1977-06-23	467.4144
1977-06-24	467.638
1977-06-27	466.9212
1977-06-28	465.7983
1977-06-29	459.9373
1977-06-30	460.1535
1977-07-01	459.7369
1977-07-04	455.8795
1977-07-05	455.4838
1977-07-06	456.8459
1977-07-07	455.0604
1977-07-08	455.0405
1977-07-11	452.7384
1977-07-12	454.166
1977-07-13	454.5905
1977-07-14	455.153
1977-07-15	456.1318
1977-07-18	453.83
1977-07-19	454.0548
1977-07-20	455.6744
1977-07-21	455.1173
1977-07-22	454.4307
1977-07-25	454.5179
1977-07-26	454.7348
1977-07-27	460.0304
1977-07-28	461.5607
1977-07-29	463.3391
1977-08-01	464.1329
1977-08-02	463.2233
1977-08-03	461.7237
1977-08-04	462.1247
1977-08-05	462.3499
1977-08-08	462.3221
1977-08-09	462.127
1977-08-10	462.574
1977-08-11	462.4605
1977-08-12	462.9163
1977-08-15	465.6173
1977-08-16	466.0001
1977-08-17	464.1957
1977-08-18	463.8643
1977-08-19	464.9478
1977-08-22	464.0047
1977-08-23	464.2923
1977-08-24	463.6099
1977-08-25	464.6659
1977-08-26	465.114
1977-08-30	465.7168
1977-08-31	466.1386
1977-09-01	467.1977
1977-09-02	466.7354
1977-09-05	466.2331
1977-09-06	466.0976
1977-09-07	466.5046
1977-09-08	465.0858
1977-09-09	464.899
1977-09-12	464.851
1977-09-13	465.1925
1977-09-14	465.9897
1977-09-15	465.5074
1977-09-16	465.4066
1977-09-19	465.0269
1977-09-20	464.833
1977-09-21	464.9327
1977-09-22	465.059
1977-09-23	465.1462
1977-09-26	464.9586
1977-09-27	464.931
1977-09-28	465.3453
1977-09-29	463.3582
1977-09-30	460.641
1977-10-03	457.7009
1977-10-04	458.026
1977-10-05	458.1989
1977-10-06	454.8566
1977-10-07	452.7408
1977-10-10	452.5678
1977-10-11	453.2673
1977-10-12	452.0924
1977-10-13	449.0751
1977-10-14	446.8492
1977-10-17	447.4144
1977-10-18	447.4895
1977-10-19	449.3004
1977-10-20	449.3788
1977-10-21	449.6662
1977-10-24	447.1843
1977-10-25	448.3222
1977-10-26	447.3952
1977-10-27	444.125
1977-10-28	444.9575
1977-10-31	458.6491
1977-11-01	454.0289
1977-11-02	455.6256
1977-11-03	448.3767
1977-11-04	448.7811
1977-11-07	448.4839
1977-11-08	447.9084
1977-11-09	447.4076
1977-11-10	447.7348
1977-11-11	447.8684
1977-11-14	445.1807
1977-11-15	445.2559
1977-11-16	445.651
1977-11-17	447.6901
1977-11-18	445.0975
1977-11-21	442.3992
1977-11-22	436.7568
1977-11-23	435.9462
1977-11-24	436.0872
1977-11-25	435.5748
1977-11-28	436.958
1977-11-29	442.3088
1977-11-30	444.8972
1977-12-01	441.3676
1977-12-02	440.9133
1977-12-05	443.0229
1977-12-06	441.0071
1977-12-07	440.7696
1977-12-08	441.6193
1977-12-09	443.6538
1977-12-12	442.4553
1977-12-13	444.7406
1977-12-14	438.7891
1977-12-15	442.7259
1977-12-16	445.7392
1977-12-19	450.7989
1977-12-20	453.3518
1977-12-21	452.4965
1977-12-22	448.5212
1977-12-23	449.3661
1977-12-28	454.3303
1977-12-29	459.1668
1977-12-30	459.1929
1978-01-03	465.7574
1978-01-04	465.5254
1978-01-05	454.4472
1978-01-06	459.4738
1978-01-09	463.1768
1978-01-10	463.2713
1978-01-11	464.4429
1978-01-12	463.9642
1978-01-13	465.4913
1978-01-16	466.0853
1978-01-17	465.0165
1978-01-18	465.9655
1978-01-19	467.9938
1978-01-20	467.3994
1978-01-23	468.8476
1978-01-24	470.1784
1978-01-25	470.6798
1978-01-26	469.8105
1978-01-27	470.4734
1978-01-30	471.0015
1978-01-31	471.4665
1978-02-01	470.5635
1978-02-02	471.6597
1978-02-03	468.4146
1978-02-06	467.0589
1978-02-07	467.1088
1978-02-08	465.95
1978-02-09	466.8436
1978-02-10	467.4717
1978-02-13	467.8792
1978-02-14	466.2828
1978-02-15	465.2001
1978-02-16	465.3534
1978-02-17	466.3337
1978-02-20	462.1253
1978-02-21	463.3285
1978-02-22	464.6621
1978-02-23	464.977
1978-02-24	463.9577
1978-02-27	462.042
1978-02-28	461.7733
1978-03-01	461.8613
1978-03-02	462.2067
1978-03-03	460.365
1978-03-06	457.7886
1978-03-07	455.9117
1978-03-08	453.0974
1978-03-09	451.5892
1978-03-10	449.7592
1978-03-13	446.7445
1978-03-14	446.2072
1978-03-15	444.1785
1978-03-16	444.3734
1978-03-17	439.9093
1978-03-20	439.6307
1978-03-21	438.6022
1978-03-22	437.0322
1978-03-23	431.2287
1978-03-28	423.3434
1978-03-29	418.2258
1978-03-30	415.1045
1978-03-31	412.0781
1978-04-03	408.1177
1978-04-04	409.546
1978-04-05	409.9593
1978-04-06	410.1156
1978-04-07	411.4249
1978-04-10	412.111
1978-04-11	412.5061
1978-04-12	410.9847
1978-04-13	408.8769
1978-04-14	407.0915
1978-04-17	407.6431
1978-04-18	407.8078
1978-04-19	408.7855
1978-04-20	412.2692
1978-04-21	412.1938
1978-04-24	415.6347
1978-04-25	412.913
1978-04-26	410.0302
1978-04-27	407.2435
1978-04-28	409.2173
1978-05-02	412.9602
1978-05-03	412.4889
1978-05-04	410.8848
1978-05-05	410.5254
1978-05-08	409.1859
1978-05-09	408.7316
1978-05-10	409.8256
1978-05-11	410.0336
1978-05-12	410.3537
1978-05-15	411.9681
1978-05-16	413.245
1978-05-17	412.5856
1978-05-18	413.4814
1978-05-19	412.5165
1978-05-22	414.5074
1978-05-23	414.7866
1978-05-24	413.8623
1978-05-25	409.2384
1978-05-26	409.2625
1978-05-30	405.7883
1978-05-31	404.9906
1978-06-01	404.7392
1978-06-02	402.9379
1978-06-05	401.5857
1978-06-06	403.698
1978-06-07	402.4388
1978-06-08	402.814
1978-06-09	403.3056
1978-06-12	400.5002
1978-06-13	397.8914
1978-06-14	394.6553
1978-06-15	395.285
1978-06-16	395.5974
1978-06-19	391.4309
1978-06-20	388.5814
1978-06-21	389.8078
1978-06-22	388.9248
1978-06-23	383.0203
1978-06-26	381.0541
1978-06-27	380.5807
1978-06-28	380.811
1978-06-29	381.5611
1978-06-30	378.8908
1978-07-03	377.7345
1978-07-04	376.2389
1978-07-05	377.0236
1978-07-06	380.8766
1978-07-07	379.323
1978-07-10	381.2196
1978-07-11	382.0795
1978-07-12	382.8203
1978-07-13	382.1749
1978-07-14	381.6014
1978-07-17	382.6866
1978-07-18	381.083
1978-07-19	381.6278
1978-07-20	383.2967
1978-07-21	384.0203
1978-07-24	382.0821
1978-07-25	377.0514
1978-07-26	369.6081
1978-07-27	369.0218
1978-07-28	366.7081
1978-07-31	364.7121
1978-08-01	358.6755
1978-08-02	359.5782
1978-08-03	363.0518
1978-08-04	364.5092
1978-08-07	364.2518
1978-08-08	362.6507
1978-08-09	365.289
1978-08-10	364.2891
1978-08-11	364.6112
1978-08-14	364.2916
1978-08-15	364.9328
1978-08-16	364.1566
1978-08-17	364.8417
1978-08-18	366.6233
1978-08-21	371.7184
1978-08-22	368.3977
1978-08-23	369.1168
1978-08-24	368.7068
1978-08-25	370.2353
1978-08-29	367.9252
1978-08-30	367.3745
1978-08-31	369.5626
1978-09-01	371.997
1978-09-04	370.843
1978-09-05	369.4833
1978-09-06	369.2292
1978-09-07	370.2026
1978-09-08	373.7417
1978-09-11	372.481
1978-09-12	372.3517
1978-09-13	372.6322
1978-09-14	374.9526
1978-09-15	371.8435
1978-09-18	373.116
1978-09-19	373.4546
1978-09-20	373.8304
1978-09-21	372.2842
1978-09-22	371.1222
1978-09-25	370.727
1978-09-26	372.7885
1978-09-27	373.0627
1978-09-28	372.9824
1978-09-29	372.6723
1978-10-02	372.2045
1978-10-03	370.4162
1978-10-04	370.438
1978-10-05	370.8453
1978-10-06	372.9291
1978-10-09	373.4514
1978-10-10	372.8009
1978-10-11	369.8712
1978-10-12	370.6874
1978-10-13	369.1132
1978-10-16	366.1968
1978-10-17	362.8368
1978-10-18	363.5931
1978-10-19	365.4005
1978-10-20	363.831
1978-10-23	364.3639
1978-10-24	365.724
1978-10-25	364.1506
1978-10-26	368.9538
1978-10-27	369.2688
1978-10-30	371.5676
1978-10-31	370.5446
1978-11-01	371.8482
1978-11-02	373.1641
1978-11-03	374.8802
1978-11-06	376.2589
1978-11-07	373.0251
1978-11-08	369.6346
1978-11-09	370.0895
1978-11-10	370.9746
1978-11-13	370.8686
1978-11-14	372.0451
1978-11-15	374.7465
1978-11-16	379.1538
1978-11-17	378.3594
1978-11-20	376.9687
1978-11-21	377.1732
1978-11-22	378.4385
1978-11-23	378.1064
1978-11-24	377.3297
1978-11-27	381.3388
1978-11-28	382.9133
1978-11-29	383.1371
1978-11-30	387.1101
1978-12-01	383.4635
1978-12-04	384.4143
1978-12-05	385.2458
1978-12-06	384.5454
1978-12-07	387.8959
1978-12-08	387.4818
1978-12-11	387.4531
1978-12-12	387.5357
1978-12-13	387.7351
1978-12-14	386.152
1978-12-15	387.3276
1978-12-18	387.2468
1978-12-19	388.348
1978-12-20	390.7727
1978-12-21	389.1079
1978-12-22	389.4681
1978-12-27	395.6537
1978-12-28	393.3171
1978-12-29	396.3622
1979-01-02	396.0622
1979-01-03	396.852
1979-01-04	396.0531
1979-01-05	396.7781
1979-01-08	396.1339
1979-01-09	396.0772
1979-01-10	394.6627
1979-01-11	395.474
1979-01-12	394.1556
1979-01-15	394.2528
1979-01-16	394.6795
1979-01-17	395.1988
1979-01-18	395.1724
1979-01-19	397.2944
1979-01-22	395.0446
1979-01-23	394.9293
1979-01-24	394.8432
1979-01-25	397.0056
1979-01-26	397.7033
1979-01-29	399.0398
1979-01-30	400.0182
1979-01-31	402.3243
1979-02-01	402.3959
1979-02-02	398.8887
1979-02-05	397.3618
1979-02-06	397.5039
1979-02-07	394.8143
1979-02-08	396.337
1979-02-09	397.1565
1979-02-12	399.5384
1979-02-13	398.9606
1979-02-14	401.341
1979-02-15	401.1808
1979-02-16	401.3211
1979-02-19	401.7415
1979-02-20	402.644
1979-02-21	405.0938
1979-02-22	404.4922
1979-02-23	405.1158
1979-02-26	407.9792
1979-02-27	408.4238
1979-02-28	409.3945
1979-03-01	411.8625
1979-03-02	414.7116
1979-03-05	413.6807
1979-03-06	413.7889
1979-03-07	414.5492
1979-03-08	416.9758
1979-03-09	417.1577
1979-03-12	420.8622
1979-03-13	425.6353
1979-03-14	422.8081
1979-03-15	421.6584
1979-03-16	422.547
1979-03-19	419.168
1979-03-20	420.8491
1979-03-21	420.6778
1979-03-22	418.5373
1979-03-23	418.7856
1979-03-26	423.594
1979-03-27	425.0756
1979-03-28	426.5419
1979-03-29	428.0768
1979-03-30	433.4277
1979-04-02	437.736
1979-04-03	440.2819
1979-04-04	443.4105
1979-04-05	445.7477
1979-04-06	449.9738
1979-04-09	448.4646
1979-04-10	447.2025
1979-04-11	444.2695
1979-04-12	449.9342
1979-04-17	452.8012
1979-04-18	447.2606
1979-04-19	448.5417
1979-04-20	451.0733
1979-04-23	450.0273
1979-04-24	450.7564
1979-04-25	446.0417
1979-04-26	445.2678
1979-04-27	451.5097
1979-04-30	458.421
1979-05-01	461.7902
1979-05-02	465.0986
1979-05-03	466.4547
1979-05-04	459.6427
1979-05-08	444.4612
1979-05-09	439.8618
1979-05-10	440.4739
1979-05-11	439.9975
1979-05-14	436.1592
1979-05-15	440.8961
1979-05-16	442.1085
1979-05-17	444.7338
1979-05-18	448.2735
1979-05-21	446.9574
1979-05-22	448.5384
1979-05-23	451.4635
1979-05-24	448.6897
1979-05-25	450.6969
1979-05-29	456.7149
1979-05-30	453.384
1979-05-31	455.3634
1979-06-01	458.2158
1979-06-04	459.8305
1979-06-05	459.1884
1979-06-06	456.7325
1979-06-07	453.8408
1979-06-08	450.17
1979-06-11	452.0821
1979-06-12	458.2426
1979-06-13	463.8416
1979-06-14	461.3516
1979-06-15	461.5518
1979-06-18	463.4263
1979-06-19	462.4412
1979-06-20	466.4148
1979-06-21	468.7101
1979-06-22	461.9243
1979-06-25	462.0061
1979-06-26	464.0786
1979-06-27	466.3428
1979-06-28	469.3936
1979-06-29	472.2361
1979-07-02	477.9018
1979-07-03	480.854
1979-07-04	481.8769
1979-07-05	483.9961
1979-07-06	481.793
1979-07-09	478.7529
1979-07-10	483.5493
1979-07-11	485.8125
1979-07-12	484.4616
1979-07-13	483.8273
1979-07-16	486.1814
1979-07-17	491.5363
1979-07-18	486.7043
1979-07-19	494.7225
1979-07-20	493.612
1979-07-23	496.1888
1979-07-24	498.5069
1979-07-25	499.264
1979-07-26	500.7816
1979-07-27	498.1961
1979-07-30	503.4045
1979-07-31	489.7918
1979-08-01	491.1896
1979-08-02	491.0705
1979-08-03	492.4663
1979-08-06	485.967
1979-08-07	478.8932
1979-08-08	479.8084
1979-08-09	483.084
1979-08-10	485.847
1979-08-13	484.1625
1979-08-14	484.1558
1979-08-15	484.1208
1979-08-16	483.195
1979-08-17	481.6898
1979-08-20	483.3212
1979-08-21	481.5506
1979-08-22	486.8059
1979-08-23	487.8718
1979-08-24	489.6279
1979-08-28	496.3455
1979-08-29	500.3808
1979-08-30	494.6996
1979-08-31	497.3427
1979-09-03	497.3893
1979-09-04	494.4198
1979-09-05	496.4446
1979-09-06	496.3642
1979-09-07	497.0029
1979-09-10	495.5325
1979-09-11	496.3567
1979-09-12	493.0841
1979-09-13	493.1993
1979-09-14	486.3854
1979-09-17	479.9062
1979-09-18	482.4933
1979-09-19	479.2912
1979-09-20	475.5406
1979-09-21	481.3848
1979-09-24	480.1303
1979-09-25	480.8483
1979-09-26	485.6144
1979-09-27	491.4232
1979-09-28	494.1288
1979-10-01	493.3381
1979-10-02	493.8545
1979-10-03	490.2543
1979-10-04	488.3002
1979-10-05	488.5905
1979-10-08	484.1694
1979-10-09	485.841
1979-10-10	488.821
1979-10-11	489.2419
1979-10-12	491.9688
1979-10-15	494.5408
1979-10-16	499.6253
1979-10-17	503.089
1979-10-18	499.2687
1979-10-19	496.9354
1979-10-22	502.0095
1979-10-23	497.6115
1979-10-24	494.7543
1979-10-25	493.9483
1979-10-26	493.037
1979-10-29	494.9076
1979-10-30	492.7581
1979-10-31	494.7102
1979-11-01	495.2275
1979-11-02	485.4622
1979-11-05	488.8116
1979-11-06	494.4187
1979-11-07	503.1796
1979-11-08	505.4448
1979-11-09	508.6239
1979-11-12	520.9375
1979-11-13	520.887
1979-11-14	512.471
1979-11-15	527.5746
1979-11-16	532.1276
1979-11-19	533.665
1979-11-20	531.8021
1979-11-21	540.3654
1979-11-22	540.5495
1979-11-23	536.9446
1979-11-26	541.4946
1979-11-27	538.6392
1979-11-28	540.1572
1979-11-29	543.5133
1979-11-30	548.2251
1979-12-03	550.6192
1979-12-04	546.0259
1979-12-05	535.5713
1979-12-06	532.3769
1979-12-07	522.1201
1979-12-10	505.7571
1979-12-11	510.0228
1979-12-12	522.9205
1979-12-13	528.9982
1979-12-14	532.8323
1979-12-17	525.2063
1979-12-18	526.1293
1979-12-19	526.8755
1979-12-20	520.4265
1979-12-21	524.2042
1979-12-24	526.6079
1979-12-27	536.1285
1979-12-28	535.1075
1979-12-31	533.2213
1980-01-02	532.3472
1980-01-03	533.7552
1980-01-04	527.0372
1980-01-07	524.552
1980-01-08	529.772
1980-01-09	532.345
1980-01-10	532.1262
1980-01-11	532.4734
1980-01-14	535.8335
1980-01-15	546.3336
1980-01-16	540.8587
1980-01-17	544.2514
1980-01-18	546.6474
1980-01-21	551.7574
1980-01-22	545.8124
1980-01-23	539.0248
1980-01-24	545.2946
1980-01-25	544.8805
1980-01-28	542.9932
1980-01-29	539.6352
1980-01-30	542.0208
1980-01-31	542.5636
1980-02-01	547.5566
1980-02-04	547.4336
1980-02-05	548.6482
1980-02-06	553.5276
1980-02-07	552.1347
1980-02-08	554.8704
1980-02-11	556.145
1980-02-12	555.3293
1980-02-13	558.2158
1980-02-14	562.9415
1980-02-15	560.5235
1980-02-18	561.3571
1980-02-19	557.5213
1980-02-20	560.0463
1980-02-21	562.6616
1980-02-22	563.5288
1980-02-25	565.3584
1980-02-26	564.7014
1980-02-27	567.6276
1980-02-28	567.1965
1980-02-29	571.8093
1980-03-03	559.6002
1980-03-04	548.0294
1980-03-05	554.2793
1980-03-06	553.9662
1980-03-07	551.6689
1980-03-10	549.1043
1980-03-11	549.0429
1980-03-12	552.7768
1980-03-13	550.9191
1980-03-14	550.3373
1980-03-17	545.0289
1980-03-18	545.3332
1980-03-19	544.3539
1980-03-20	545.73
1980-03-21	542.7572
1980-03-24	543.5363
1980-03-25	546.2663
1980-03-26	547.5273
1980-03-27	544.3168
1980-03-28	542.4885
1980-03-31	540.9351
1980-04-01	544.844
1980-04-02	554.2618
1980-04-03	549.7318
1980-04-08	560.2168
1980-04-09	549.6576
1980-04-10	549.2269
1980-04-11	557.235
1980-04-14	557.4401
1980-04-15	551.7869
1980-04-16	550.649
1980-04-17	553.0149
1980-04-18	551.9995
1980-04-21	558.3794
1980-04-22	559.0841
1980-04-23	553.9196
1980-04-24	553.4881
1980-04-25	558.7934
1980-04-28	550.5953
1980-04-29	542.9572
1980-04-30	539.1705
1980-05-01	543.4908
1980-05-02	543.3916
1980-05-06	529.5519
1980-05-07	529.6503
1980-05-08	533.4982
1980-05-09	527.094
1980-05-12	518.1287
1980-05-13	518.4936
1980-05-14	519.0544
1980-05-15	524.1642
1980-05-16	524.1794
1980-05-19	522.351
1980-05-20	518.9107
1980-05-21	522.4156
1980-05-22	520.9946
1980-05-23	519.0019
1980-05-27	519.3411
1980-05-28	526.6801
1980-05-29	525.0989
1980-05-30	522.1143
1980-06-02	522.3657
1980-06-03	512.2172
1980-06-04	513.5731
1980-06-05	512.7566
1980-06-06	512.539
1980-06-09	508.9395
1980-06-10	503.8458
1980-06-11	508.2891
1980-06-12	507.0421
1980-06-13	506.3783
1980-06-16	505.8775
1980-06-17	503.4863
1980-06-18	503.7206
1980-06-19	504.2202
1980-06-20	506.6914
1980-06-23	505.4795
1980-06-24	506.1645
1980-06-25	509.1468
1980-06-26	509.1424
1980-06-27	511.4861
1980-06-30	518.1158
1980-07-01	518.256
1980-07-02	515.6731
1980-07-03	514.1336
1980-07-04	515.2906
1980-07-07	517.5456
1980-07-08	519.9782
1980-07-09	518.2031
1980-07-10	516.0324
1980-07-11	517.2251
1980-07-14	518.1416
1980-07-15	520.6273
1980-07-16	518.8895
1980-07-17	519.9304
1980-07-18	520.934
1980-07-21	524.1175
1980-07-22	526.5744
1980-07-23	533.6735
1980-07-24	534.2916
1980-07-25	539.7931
1980-07-28	542.5651
1980-07-29	538.2538
1980-07-30	534.0276
1980-07-31	534.3616
1980-08-01	529.8679
1980-08-04	529.5302
1980-08-05	532.8593
1980-08-06	535.1293
1980-08-07	534.3189
1980-08-08	537.3659
1980-08-11	535.5525
1980-08-12	528.8777
1980-08-13	532.4202
1980-08-14	533.0358
1980-08-15	535.702
1980-08-18	536.7474
1980-08-19	529.8085
1980-08-20	530.6577
1980-08-21	531.9053
1980-08-22	529.7242
1980-08-26	520.901
1980-08-27	525.2734
1980-08-28	521.0201
1980-08-29	525.0521
1980-09-01	524.814
1980-09-02	522.0427
1980-09-03	524.3518
1980-09-04	524.2931
1980-09-05	524.405
1980-09-08	523.9337
1980-09-09	519.8165
1980-09-10	520.1192
1980-09-11	516.9985
1980-09-12	513.3727
1980-09-15	508.7014
1980-09-16	505.3718
1980-09-17	505.78
1980-09-18	507.758
1980-09-19	503.2213
1980-09-22	516.1898
1980-09-23	522.4785
1980-09-24	517.3262
1980-09-25	513.4683
1980-09-26	508.7594
1980-09-29	505.9132
1980-09-30	504.1701
1980-10-01	498.1273
1980-10-02	495.9247
1980-10-03	495.7496
1980-10-06	498.9764
1980-10-07	499.2234
1980-10-08	498.5585
1980-10-09	501.1666
1980-10-10	502.1272
1980-10-13	499.8248
1980-10-14	496.9493
1980-10-15	499.1409
1980-10-16	502.5274
1980-10-17	503.3403
1980-10-20	505.4597
1980-10-21	507.52
1980-10-22	510.0356
1980-10-23	514.4872
1980-10-24	520.3228
1980-10-27	520.1473
1980-10-28	517.9245
1980-10-29	512.6635
1980-10-30	512.5895
1980-10-31	514.9706
1980-11-03	515.7262
1980-11-04	514.165
1980-11-05	517.2958
1980-11-06	517.4925
1980-11-07	515.4958
1980-11-10	506.3928
1980-11-11	504.951
1980-11-12	508.827
1980-11-13	512.6619
1980-11-14	512.7732
1980-11-17	510.5289
1980-11-18	510.4758
1980-11-19	506.2386
1980-11-20	507.3652
1980-11-21	505.3051
1980-11-24	500.6297
1980-11-25	502.0706
1980-11-26	512.3229
1980-11-27	509.355
1980-11-28	510.8983
1980-12-01	511.5245
1980-12-02	507.5046
1980-12-03	503.5589
1980-12-04	495.217
1980-12-05	494.2548
1980-12-08	486.59
1980-12-09	488.851
1980-12-10	488.5041
1980-12-11	487.4968
1980-12-12	488.2724
1980-12-15	485.8814
1980-12-16	485.3892
1980-12-17	485.1469
1980-12-18	486.6456
1980-12-19	484.016
1980-12-22	488.7942
1980-12-23	492.439
1980-12-24	492.1305
1980-12-29	488.2692
1980-12-30	484.7108
1980-12-31	485.9348
1981-01-02	481.831
1981-01-05	479.4062
1981-01-06	483.7191
1981-01-07	484.4475
1981-01-08	483.2104
1981-01-09	485.16
1981-01-12	488.3854
1981-01-13	485.5256
1981-01-14	486.0876
1981-01-15	484.8658
1981-01-16	486.4638
1981-01-19	486.7085
1981-01-20	485.5037
1981-01-21	483.0651
1981-01-22	483.413
1981-01-23	486.6358
1981-01-26	489.9634
1981-01-27	488.4503
1981-01-28	490.9497
1981-01-29	490.2535
1981-01-30	489.4718
1981-02-02	477.896
1981-02-03	477.7266
1981-02-04	477.8782
1981-02-05	474.8465
1981-02-06	474.1661
1981-02-09	477.1578
1981-02-10	476.7739
1981-02-11	475.5078
1981-02-12	475.2763
1981-02-13	473.6975
1981-02-16	468.6661
1981-02-17	467.9786
1981-02-18	469.0967
1981-02-19	470.7802
1981-02-20	479.5313
1981-02-23	470.3241
1981-02-24	462.9402
1981-02-25	461.4012
1981-02-26	462.5479
1981-02-27	461.9449
1981-03-02	460.9946
1981-03-03	459.3524
1981-03-04	458.1844
1981-03-05	460.1135
1981-03-06	458.264
1981-03-09	456.5861
1981-03-10	457.5525
1981-03-11	460.9164
1981-03-12	460.0768
1981-03-13	460.7094
1981-03-16	463.6715
1981-03-17	467.0884
1981-03-18	471.9301
1981-03-19	476.8714
1981-03-20	472.65
1981-03-23	469.215
1981-03-24	472.2615
1981-03-25	472.2389
1981-03-26	476.408
1981-03-27	472.6985
1981-03-30	473.2821
1981-03-31	472.9499
1981-04-01	474.7558
1981-04-02	476.6716
1981-04-03	471.1523
1981-04-06	465.5552
1981-04-07	465.4104
1981-04-08	470.8988
1981-04-09	468.5759
1981-04-10	469.7059
1981-04-13	468.4613
1981-04-14	469.2524
1981-04-15	467.7487
1981-04-16	467.4134
1981-04-21	471.2029
1981-04-22	474.0846
1981-04-23	468.4699
1981-04-24	466.7679
1981-04-27	459.0211
1981-04-28	459.3418
1981-04-29	460.0381
1981-04-30	462.3547
1981-05-01	462.2872
1981-05-05	459.9765
1981-05-06	458.6903
1981-05-07	458.751
1981-05-08	460.3328
1981-05-11	459.0906
1981-05-12	458.8852
1981-05-13	457.8395
1981-05-14	459.636
1981-05-15	462.8819
1981-05-18	464.1412
1981-05-19	460.6128
1981-05-20	459.416
1981-05-21	460.3392
1981-05-22	461.1613
1981-05-26	463.9819
1981-05-27	463.1625
1981-05-28	463.9972
1981-05-29	463.7299
1981-06-01	457.2297
1981-06-02	455.7262
1981-06-03	449.9604
1981-06-04	441.5424
1981-06-05	437.1945
1981-06-08	441.8104
1981-06-09	443.1814
1981-06-10	443.4168
1981-06-11	439.9066
1981-06-12	439.1651
1981-06-15	440.016
1981-06-16	440.039
1981-06-17	440.7298
1981-06-18	439.1536
1981-06-19	439.1678
1981-06-22	441.7497
1981-06-23	443.9106
1981-06-24	441.6816
1981-06-25	440.146
1981-06-26	438.3991
1981-06-29	438.1621
1981-06-30	438.8925
1981-07-01	434.6069
1981-07-02	426.9888
1981-07-03	431.8506
1981-07-06	434.6667
1981-07-07	435.3678
1981-07-08	433.3028
1981-07-09	429.8237
1981-07-10	433.2554
1981-07-13	432.402
1981-07-14	430.7927
1981-07-15	435.6022
1981-07-16	434.6341
1981-07-17	436.6676
1981-07-20	435.7934
1981-07-21	433.3517
1981-07-22	435.875
1981-07-23	434.6761
1981-07-24	436.7562
1981-07-27	441.3482
1981-07-28	440.8316
1981-07-30	441.8994
1981-07-31	442.9102
1981-08-03	444.2967
1981-08-04	442.5113
1981-08-05	435.1609
1981-08-06	431.7943
1981-08-07	420.1822
1981-08-10	419.7232
1981-08-11	419.1072
1981-08-12	417.9493
1981-08-13	419.2087
1981-08-14	417.7278
1981-08-17	421.3129
1981-08-18	420.4055
1981-08-19	421.3941
1981-08-20	426.6728
1981-08-21	424.6135
1981-08-24	426.6663
1981-08-25	419.4322
1981-08-26	423.4519
1981-08-27	424.6251
1981-08-28	423.9482
1981-09-01	424.3249
1981-09-02	422.9694
1981-09-03	424.7723
1981-09-04	424.7787
1981-09-07	419.8252
1981-09-08	417.9581
1981-09-09	414.1018
1981-09-10	417.8688
1981-09-11	413.8768
1981-09-14	410.9168
1981-09-15	413.0244
1981-09-16	418.5171
1981-09-17	416.6564
1981-09-18	414.8931
1981-09-21	415.2173
1981-09-22	416.5841
1981-09-23	414.2445
1981-09-24	407.4499
1981-09-25	411.264
1981-09-28	413.9052
1981-09-29	416.075
1981-09-30	420.3981
1981-10-01	426.3183
1981-10-02	422.7978
1981-10-05	422.9437
1981-10-06	424.4429
1981-10-07	425.7463
1981-10-08	433.6115
1981-10-09	430.8814
1981-10-12	427.7871
1981-10-13	425.416
1981-10-14	424.2902
1981-10-15	427.4432
1981-10-16	422.6984
1981-10-19	427.7603
1981-10-20	425.5584
1981-10-21	424.7757
1981-10-22	423.8367
1981-10-23	424.8612
1981-10-26	427.0648
1981-10-27	426.3807
1981-10-28	425.88
1981-10-29	429.4564
1981-10-30	430.0015
1981-11-02	430.0224
1981-11-03	428.5735
1981-11-04	426.2854
1981-11-05	427.6248
1981-11-06	429.5478
1981-11-09	428.8788
1981-11-10	430.3079
1981-11-11	428.61
1981-11-12	429.162
1981-11-13	434.7878
1981-11-16	432.7767
1981-11-17	424.3301
1981-11-18	422.7415
1981-11-19	420.487
1981-11-20	417.371
1981-11-23	416.0591
1981-11-24	415.242
1981-11-25	418.8604
1981-11-26	418.4307
1981-11-27	421.4102
1981-11-30	418.8912
1981-12-01	421.4562
1981-12-02	419.6689
1981-12-03	419.4964
1981-12-04	421.0752
1981-12-07	420.6448
1981-12-08	420.4629
1981-12-09	420.0487
1981-12-10	414.3942
1981-12-11	411.9418
1981-12-14	411.7685
1981-12-15	411.8952
1981-12-16	412.0066
1981-12-17	410.9447
1981-12-18	411.4806
1981-12-21	413.0894
1981-12-22	413.942
1981-12-23	416.9841
1981-12-24	417.9735
1981-12-29	419.1289
1981-12-30	418.2371
1981-12-31	419.5601
1982-01-04	420.6191
1982-01-05	420.4662
1982-01-06	422.0159
1982-01-07	424.8155
1982-01-08	424.983
1982-01-11	422.1558
1982-01-12	419.1041
1982-01-13	419.9802
1982-01-14	418.0304
1982-01-15	419.0472
1982-01-18	421.9274
1982-01-19	425.3327
1982-01-20	425.0662
1982-01-21	425.2517
1982-01-22	425.5854
1982-01-25	424.6379
1982-01-26	425.661
1982-01-27	428.8148
1982-01-28	432.2035
1982-01-29	429.9088
1982-02-01	433.144
1982-02-02	434.9307
1982-02-03	436.1197
1982-02-04	435.5586
1982-02-05	434.8812
1982-02-08	436.4499
1982-02-09	436.2715
1982-02-10	436.9208
1982-02-11	436.343
1982-02-12	438.277
1982-02-15	441.3943
1982-02-16	441.1115
1982-02-17	440.4482
1982-02-18	436.2224
1982-02-19	431.6546
1982-02-22	429.316
1982-02-23	430.5532
1982-02-24	428.2347
1982-02-25	432.1688
1982-02-26	431.1489
1982-03-01	432.8248
1982-03-02	431.8855
1982-03-03	430.7277
1982-03-04	432.4273
1982-03-05	432.0843
1982-03-08	427.021
1982-03-09	430.211
1982-03-10	429.6329
1982-03-11	433.1369
1982-03-12	431.3043
1982-03-15	433.4892
1982-03-16	436.702
1982-03-17	435.6976
1982-03-18	437.9053
1982-03-19	438.76
1982-03-22	441.587
1982-03-23	441.0949
1982-03-24	439.2847
1982-03-25	441.1979
1982-03-26	441.8715
1982-03-29	439.8536
1982-03-30	438.506
1982-03-31	441.5808
1982-04-01	439.8454
1982-04-02	441.5261
1982-04-05	439.5463
1982-04-06	433.0874
1982-04-07	433.7494
1982-04-08	436.0347
1982-04-13	434.8439
1982-04-14	436.1915
1982-04-15	435.9257
1982-04-16	436.9071
1982-04-19	432.9976
1982-04-20	429.7332
1982-04-21	429.7986
1982-04-22	431.4081
1982-04-23	427.3171
1982-04-26	423.2402
1982-04-27	423.2487
1982-04-28	422.4512
1982-04-29	424.1986
1982-04-30	424.2717
1982-05-04	427.3803
1982-05-05	421.7485
1982-05-06	424.3483
1982-05-07	424.7476
1982-05-10	429.0748
1982-05-11	426.6728
1982-05-12	428.775
1982-05-13	429.9012
1982-05-14	429.9642
1982-05-17	430.6129
1982-05-18	427.9815
1982-05-19	428.7084
1982-05-20	423.6743
1982-05-21	425.8707
1982-05-24	430.5865
1982-05-25	433.8857
1982-05-26	432.7803
1982-05-27	434.7148
1982-05-28	435.699
1982-06-01	435.4187
1982-06-02	437.8481
1982-06-03	436.241
1982-06-04	437.7788
1982-06-07	438.9438
1982-06-08	440.0115
1982-06-09	441.2223
1982-06-10	438.7588
1982-06-11	438.8071
1982-06-14	442.2561
1982-06-15	443.4576
1982-06-16	443.9027
1982-06-17	443.292
1982-06-18	442.6506
1982-06-21	443.7594
1982-06-22	443.5534
1982-06-23	442.7338
1982-06-24	441.8658
1982-06-25	444.6958
1982-06-28	444.3879
1982-06-29	442.4061
1982-06-30	443.3669
1982-07-01	442.9903
1982-07-02	443.6893
1982-07-05	445.2972
1982-07-06	443.9288
1982-07-07	443.1849
1982-07-08	441.737
1982-07-09	440.8652
1982-07-12	439.8084
1982-07-13	443.1925
1982-07-14	442.2424
1982-07-15	439.6614
1982-07-16	438.1754
1982-07-19	441.3908
1982-07-20	441.1643
1982-07-21	442.0338
1982-07-22	439.5655
1982-07-23	439.6832
1982-07-26	442.0484
1982-07-27	442.5595
1982-07-28	443.8691
1982-07-29	444.3723
1982-07-30	447.1345
1982-08-02	450.0064
1982-08-03	451.1554
1982-08-04	450.32
1982-08-05	445.5519
1982-08-06	445.5034
1982-08-09	444.5776
1982-08-10	448.2309
1982-08-11	446.1429
1982-08-12	446.6545
1982-08-13	446.775
1982-08-16	448.9047
1982-08-17	449.9495
1982-08-18	447.0733
1982-08-19	443.9146
1982-08-20	444.9119
1982-08-23	444.5481
1982-08-24	444.1683
1982-08-25	443.7088
1982-08-26	444.4453
1982-08-27	445.8228
1982-08-31	446.7041
1982-09-01	446.4203
1982-09-02	445.3745
1982-09-03	445.2718
1982-09-06	444.9902
1982-09-07	448.273
1982-09-08	448.0157
1982-09-09	446.274
1982-09-10	449.3371
1982-09-13	450.4848
1982-09-14	449.4946
1982-09-15	449.1537
1982-09-16	449.9434
1982-09-17	449.7413
1982-09-20	452.0686
1982-09-21	452.973
1982-09-22	450.6559
1982-09-23	452.2654
1982-09-24	455.941
1982-09-27	456.396
1982-09-28	457.3642
1982-09-29	455.5356
1982-09-30	454.1796
1982-10-01	455.8636
1982-10-04	459.5154
1982-10-05	461.492
1982-10-06	463.7102
1982-10-07	460.6648
1982-10-08	455.2341
1982-10-11	453.2814
1982-10-12	452.8423
1982-10-13	455.6815
1982-10-14	456.9997
1982-10-15	459.1485
1982-10-18	458.388
1982-10-19	458.4101
1982-10-20	459.026
1982-10-21	462.8508
1982-10-22	464.2361
1982-10-25	464.6662
1982-10-26	465.1382
1982-10-27	465.2117
1982-10-28	464.979
1982-10-29	464.5581
1982-11-01	465.4211
1982-11-02	464.119
1982-11-03	464.1357
1982-11-04	462.5687
1982-11-05	458.3275
1982-11-08	456.6144
1982-11-09	451.2259
1982-11-10	444.3821
1982-11-11	443.4257
1982-11-12	442.5216
1982-11-15	437.5916
1982-11-16	429.2438
1982-11-17	420.6114
1982-11-18	421.5675
1982-11-19	417.7088
1982-11-22	406.7091
1982-11-23	410.7246
1982-11-24	402.7333
1982-11-25	395.1743
1982-11-26	399.8089
1982-11-29	401.1806
1982-11-30	406.9923
1982-12-01	404.6482
1982-12-02	404.9566
1982-12-03	404.7838
1982-12-06	398.3228
1982-12-07	394.5613
1982-12-08	395.0292
1982-12-09	395.4866
1982-12-10	395.3378
1982-12-13	395.5093
1982-12-14	395.2148
1982-12-15	394.9437
1982-12-16	394.5514
1982-12-17	393.6586
1982-12-20	394.4228
1982-12-21	389.724
1982-12-22	387.5174
1982-12-23	380.3268
1982-12-24	382.3886
1982-12-29	378.4138
1982-12-30	379.3858
1982-12-31	380.9213
1983-01-04	371.4058
1983-01-05	371.6813
1983-01-06	370.461
1983-01-07	368.1525
1983-01-10	361.9066
1983-01-11	358.9575
1983-01-12	363.124
1983-01-13	362.8198
1983-01-14	364.7004
1983-01-17	364.3358
1983-01-18	365.6363
1983-01-19	368.8543
1983-01-20	369.9702
1983-01-21	370.6697
1983-01-24	369.792
1983-01-25	363.8301
1983-01-26	363.1583
1983-01-27	363.5063
1983-01-28	362.8088
1983-01-31	364.6774
1983-02-01	364.2436
1983-02-02	367.1568
1983-02-03	363.9753
1983-02-04	364.8513
1983-02-07	358.7168
1983-02-08	364.0148
1983-02-09	364.8249
1983-02-10	363.7331
1983-02-11	362.6852
1983-02-14	361.2664
1983-02-15	359.9794
1983-02-16	360.4892
1983-02-17	360.5405
1983-02-18	361.0555
1983-02-21	357.6906
1983-02-22	355.4636
1983-02-23	356.7159
1983-02-24	357.7042
1983-02-25	359.409
1983-02-28	360.2647
1983-03-01	359.8126
1983-03-02	357.3139
1983-03-03	357.2875
1983-03-04	356.8762
1983-03-07	356.8475
1983-03-08	358.9652
1983-03-09	356.7592
1983-03-10	358.0617
1983-03-11	356.88
1983-03-14	357.9009
1983-03-15	357.9067
1983-03-16	357.5358
1983-03-17	358.8521
1983-03-18	357.6578
1983-03-21	354.8551
1983-03-22	351.6807
1983-03-23	349.1324
1983-03-24	345.8181
1983-03-25	345.8361
1983-03-28	348.7237
1983-03-29	348.885
1983-03-30	350.1395
1983-03-31	353.9839
1983-04-05	357.2654
1983-04-06	359.3678
1983-04-07	358.6937
1983-04-08	359.7363
1983-04-11	362.8834
1983-04-12	364.2883
1983-04-13	367.5426
1983-04-14	366.0394
1983-04-15	366.9871
1983-04-18	369.8612
1983-04-19	370.2658
1983-04-20	368.0988
1983-04-21	364.8481
1983-04-22	366.1566
1983-04-25	369.2158
1983-04-26	373.7817
1983-04-27	370.7088
1983-04-28	370.9687
1983-04-29	370.9281
1983-05-03	374.4985
1983-05-04	373.9519
1983-05-05	371.5414
1983-05-06	370.9622
1983-05-09	366.6978
1983-05-10	364.918
1983-05-11	362.3919
1983-05-12	363.5978
1983-05-13	363.806
1983-05-16	363.419
1983-05-17	363.3018
1983-05-18	362.3648
1983-05-19	363.6529
1983-05-20	364.2137
1983-05-23	367.2506
1983-05-24	371.6598
1983-05-25	374.2097
1983-05-26	377.5142
1983-05-27	379.3574
1983-05-31	383.7937
1983-06-01	381.7096
1983-06-02	376.8171
1983-06-03	373.1379
1983-06-06	378.7884
1983-06-07	377.4872
1983-06-08	379.0018
1983-06-09	383.6401
1983-06-10	381.4165
1983-06-13	375.3855
1983-06-14	371.2726
1983-06-15	369.4512
1983-06-16	368.1243
1983-06-17	364.9759
1983-06-20	367.5389
1983-06-21	366.7895
1983-06-22	363.5597
1983-06-23	366.3375
1983-06-24	368.5609
1983-06-27	367.8201
1983-06-28	366.2055
1983-06-29	365.1057
1983-06-30	367.1531
1983-07-01	366.4446
1983-07-04	367.2525
1983-07-05	367.624
1983-07-06	368.765
1983-07-07	370.4514
1983-07-08	370.678
1983-07-11	369.8167
1983-07-12	368.8179
1983-07-13	366.938
1983-07-14	367.401
1983-07-15	365.7798
1983-07-18	366.121
1983-07-19	366.1541
1983-07-20	365.5169
1983-07-21	365.3896
1983-07-22	364.996
1983-07-25	366.046
1983-07-26	367.1755
1983-07-27	367.1473
1983-07-28	367.4004
1983-07-29	367.3528
1983-08-01	368.4047
1983-08-02	366.5688
1983-08-03	365.928
1983-08-04	362.1734
1983-08-05	362.3961
1983-08-08	363.1078
1983-08-09	363.6373
1983-08-10	364.1328
1983-08-11	364.1053
1983-08-12	366.9932
1983-08-15	367.1632
1983-08-16	365.8323
1983-08-17	368.3609
1983-08-18	370.1229
1983-08-19	370.6474
1983-08-22	371.2171
1983-08-23	370.8663
1983-08-24	370.1924
1983-08-25	366.0761
1983-08-26	368.418
1983-08-30	368.6892
1983-08-31	368.0977
1983-09-01	369.705
1983-09-02	368.859
1983-09-05	369.3185
1983-09-06	368.3741
1983-09-07	365.679
1983-09-08	365.6146
1983-09-09	365.4229
1983-09-12	365.6355
1983-09-13	364.2402
1983-09-14	365.1235
1983-09-15	365.4595
1983-09-16	365.0473
1983-09-19	364.331
1983-09-20	365.1422
1983-09-21	364.6857
1983-09-22	363.3927
1983-09-23	360.0659
1983-09-26	357.8492
1983-09-27	357.0256
1983-09-28	354.2272
1983-09-29	354.8487
1983-09-30	352.2968
1983-10-03	346.7173
1983-10-04	345.4506
1983-10-05	346.0836
1983-10-06	346.9927
1983-10-07	347.5566
1983-10-10	351.7958
1983-10-11	350.3844
1983-10-12	351.869
1983-10-13	349.4635
1983-10-14	348.4866
1983-10-17	349.2179
1983-10-18	348.7806
1983-10-19	349.605
1983-10-20	348.549
1983-10-21	349.1506
1983-10-24	349.7781
1983-10-25	348.4906
1983-10-26	348.7678
1983-10-27	347.6157
1983-10-28	347.735
1983-10-31	349.4719
1983-11-01	350.614
1983-11-02	348.9229
1983-11-03	348.4068
1983-11-04	351.1282
1983-11-07	351.9684
1983-11-08	350.3845
1983-11-09	349.761
1983-11-10	349.0149
1983-11-11	350.3009
1983-11-14	348.7289
1983-11-15	347.9707
1983-11-16	348.5287
1983-11-17	348.3609
1983-11-18	347.1115
1983-11-21	345.7932
1983-11-22	344.8916
1983-11-23	344.7773
1983-11-24	344.6154
1983-11-25	343.0992
1983-11-28	342.599
1983-11-29	342.0567
1983-11-30	340.674
1983-12-01	339.8446
1983-12-02	339.7578
1983-12-05	340.6734
1983-12-06	339.01
1983-12-07	338.9645
1983-12-08	337.2857
1983-12-09	339.4389
1983-12-12	339.022
1983-12-13	335.19
1983-12-14	333.4894
1983-12-15	333.3246
1983-12-16	333.6091
1983-12-19	335.1914
1983-12-20	332.8777
1983-12-21	334.3659
1983-12-22	333.5288
1983-12-23	335.0354
1983-12-28	334.859
1983-12-29	335.7329
1983-12-30	336.2832
1984-01-03	331.2874
1984-01-04	330.7776
1984-01-05	329.4521
1984-01-06	327.319
1984-01-09	326.6526
1984-01-10	328.2681
1984-01-11	326.9728
1984-01-12	328.3877
1984-01-13	329.2345
1984-01-16	330.4644
1984-01-17	331.557
1984-01-18	328.839
1984-01-19	331.1805
1984-01-20	328.3813
1984-01-23	329.6112
1984-01-24	327.7475
1984-01-25	328.4376
1984-01-26	329.7719
1984-01-27	328.9854
1984-01-30	329.7445
1984-01-31	329.144
1984-02-01	330.0165
1984-02-02	331.7151
1984-02-03	331.8178
1984-02-06	332.7802
1984-02-07	330.6883
1984-02-08	330.7126
1984-02-09	332.5011
1984-02-10	331.8182
1984-02-13	332.3219
1984-02-14	333.0324
1984-02-15	334.9919
1984-02-16	336.7143
1984-02-17	338.285
1984-02-20	337.4941
1984-02-21	338.5324
1984-02-22	339.2071
1984-02-23	341.3824
1984-02-24	341.8576
1984-02-27	342.4385
1984-02-28	347.8936
1984-02-29	347.9371
1984-03-01	345.5509
1984-03-02	338.1345
1984-03-05	333.2029
1984-03-06	330.899
1984-03-07	329.9285
1984-03-08	328.3084
1984-03-09	327.2981
1984-03-12	327.0692
1984-03-13	326.694
1984-03-14	327.7301
1984-03-15	326.665
1984-03-16	326.4742
1984-03-19	325.8963
1984-03-20	324.7722
1984-03-21	324.1858
1984-03-22	323.6685
1984-03-23	324.3
1984-03-26	324.1213
1984-03-27	324.4744
1984-03-28	325.6264
1984-03-29	324.5554
1984-03-30	323.2564
1984-04-02	322.8142
1984-04-03	321.2308
1984-04-04	322.3759
1984-04-05	322.4182
1984-04-06	321.7696
1984-04-09	322.9161
1984-04-10	322.8549
1984-04-11	320.1457
1984-04-12	320.9827
1984-04-13	320.902
1984-04-16	320.8556
1984-04-17	319.7367
1984-04-18	318.6377
1984-04-19	319.301
1984-04-24	318.2029
1984-04-25	318.397
1984-04-26	317.9448
1984-04-27	317.871
1984-04-30	316.8676
1984-05-01	317.1154
1984-05-02	317.4856
1984-05-03	318.2015
1984-05-04	320.2164
1984-05-08	316.8141
1984-05-09	317.2595
1984-05-10	317.8829
1984-05-11	318.7811
1984-05-14	320.7804
1984-05-15	321.2282
1984-05-16	321.9463
1984-05-17	324.5457
1984-05-18	323.6449
1984-05-21	324.8018
1984-05-22	324.0825
1984-05-23	318.9933
1984-05-24	319.1796
1984-05-25	320.7417
1984-05-29	321.0465
1984-05-30	320.1749
1984-05-31	320.9748
1984-06-01	321.5232
1984-06-04	321.6443
1984-06-05	321.0774
1984-06-06	322.7905
1984-06-07	323.4956
1984-06-08	322.9664
1984-06-11	322.8673
1984-06-12	321.9917
1984-06-13	321.6198
1984-06-14	320.859
1984-06-15	320.9828
1984-06-18	320.9963
1984-06-19	320.4471
1984-06-20	320.3856
1984-06-21	320.2678
1984-06-22	321.3769
1984-06-25	321.8301
1984-06-26	320.8945
1984-06-27	320.6733
1984-06-28	320.1525
1984-06-29	322.0534
1984-07-02	322.2606
1984-07-03	320.0922
1984-07-04	320.1323
1984-07-05	318.9295
1984-07-06	317.5493
1984-07-09	317.5145
1984-07-10	315.8758
1984-07-11	317.049
1984-07-12	317.6531
1984-07-13	319.1623
1984-07-16	318.6576
1984-07-17	320.3447
1984-07-18	320.073
1984-07-19	322.0886
1984-07-20	323.4511
1984-07-23	325.5921
1984-07-24	325.5437
1984-07-25	327.3953
1984-07-26	324.1763
1984-07-27	321.5142
1984-07-30	322.0742
1984-07-31	320.2773
1984-08-01	319.3925
1984-08-02	321.4724
1984-08-03	320.6102
1984-08-06	320.9311
1984-08-07	319.3742
1984-08-08	319.1554
1984-08-09	319.0169
1984-08-10	318.4322
1984-08-13	318.239
1984-08-14	319.8488
1984-08-15	319.7833
1984-08-16	319.5292
1984-08-17	318.6832
1984-08-20	318.1573
1984-08-21	317.6458
1984-08-22	316.0682
1984-08-23	315.8047
1984-08-24	315.2831
1984-08-28	316.3374
1984-08-29	316.1965
1984-08-30	316.1891
1984-08-31	316.3429
1984-09-03	315.938
1984-09-04	314.8903
1984-09-05	314.0578
1984-09-06	313.3434
1984-09-07	313.0844
1984-09-10	312.9872
1984-09-11	313.155
1984-09-12	313.404
1984-09-13	311.7489
1984-09-14	310.7397
1984-09-17	307.2814
1984-09-18	302.5427
1984-09-19	304.1385
1984-09-20	302.0173
1984-09-21	302.5656
1984-09-24	305.2556
1984-09-25	303.8823
1984-09-26	302.2596
1984-09-27	305.5928
1984-09-28	305.7112
1984-10-01	304.8939
1984-10-02	305.2483
1984-10-03	306.8116
1984-10-04	306.0402
1984-10-05	304.8474
1984-10-08	305.0571
1984-10-09	304.2899
1984-10-10	303.492
1984-10-11	304.0334
1984-10-12	304.1766
1984-10-15	300.6803
1984-10-16	299.6893
1984-10-17	299.5151
1984-10-18	295.6977
1984-10-19	295.1455
1984-10-22	296.4865
1984-10-23	295.9874
1984-10-24	298.217
1984-10-25	299.4739
1984-10-26	299.829
1984-10-29	298.2896
1984-10-30	297.5948
1984-10-31	299.1014
1984-11-01	300.1005
1984-11-02	302.9797
1984-11-05	306.1515
1984-11-06	305.4619
1984-11-07	306.6375
1984-11-08	305.9407
1984-11-09	304.612
1984-11-12	305.1569
1984-11-13	306.3043
1984-11-14	305.6366
1984-11-15	306.1806
1984-11-16	305.5355
1984-11-19	303.986
1984-11-20	304.0649
1984-11-21	300.676
1984-11-22	300.1218
1984-11-23	298.046
1984-11-26	295.419
1984-11-27	296.6036
1984-11-28	294.4652
1984-11-29	294.614
1984-11-30	297.7954
1984-12-03	296.0615
1984-12-04	297.7039
1984-12-05	297.4812
1984-12-06	297.2074
1984-12-07	297.4384
1984-12-10	297.1025
1984-12-11	296.9219
1984-12-12	296.5022
1984-12-13	294.9485
1984-12-14	295.116
1984-12-17	294.9206
1984-12-18	292.5814
1984-12-19	291.5863
1984-12-20	290.0148
1984-12-21	290.2977
1984-12-24	291.8308
1984-12-27	291.4333
1984-12-28	291.3986
1984-12-31	291.2949
1985-01-02	288.6316
1985-01-03	290.7648
1985-01-04	291.836
1985-01-07	292.6742
1985-01-08	292.7136
1985-01-09	291.2636
1985-01-10	287.7343
1985-01-11	286.4977
1985-01-14	284.1155
1985-01-15	285.697
1985-01-16	285.9906
1985-01-17	285.5207
1985-01-18	285.335
1985-01-21	285.1454
1985-01-22	285.5922
1985-01-23	283.1836
1985-01-24	283.5677
1985-01-25	282.8
1985-01-28	282.815
1985-01-29	283.9181
1985-01-30	286.5841
1985-01-31	287.8475
1985-02-01	289.2982
1985-02-04	288.8636
1985-02-05	288.4746
1985-02-06	288.7457
1985-02-07	290.9562
1985-02-08	289.6618
1985-02-11	286.2541
1985-02-12	286.691
1985-02-13	285.6477
1985-02-14	284.6456
1985-02-15	283.2653
1985-02-18	284.0474
1985-02-19	284.4506
1985-02-20	283.5787
1985-02-21	284.4576
1985-02-22	282.6712
1985-02-25	277.6447
1985-02-26	272.1183
1985-02-27	282.3233
1985-02-28	280.8439
1985-03-01	280.1437
1985-03-04	278.3727
1985-03-05	276.7504
1985-03-06	276.2579
1985-03-07	277.5696
1985-03-08	279.1991
1985-03-11	281.4466
1985-03-12	283.3673
1985-03-13	282.0026
1985-03-14	281.4982
1985-03-15	282.6967
1985-03-18	287.0888
1985-03-19	293.372
1985-03-20	293.0296
1985-03-21	302.776
1985-03-22	299.6143
1985-03-25	299.9295
1985-03-26	301.3145
1985-03-27	309.2641
1985-03-28	309.7413
1985-03-29	309.345
1985-04-01	308.5704
1985-04-02	307.334
1985-04-03	308.4633
1985-04-04	303.7775
1985-04-09	306.3612
1985-04-10	310.1291
1985-04-11	314.0795
1985-04-12	314.4878
1985-04-15	320.0469
1985-04-16	318.4867
1985-04-17	319.2899
1985-04-18	320.4701
1985-04-19	319.8285
1985-04-22	318.8435
1985-04-23	315.0502
1985-04-24	307.282
1985-04-25	304.5261
1985-04-26	307.1419
1985-04-29	310.2286
1985-04-30	311.5199
1985-05-01	308.9784
1985-05-02	308.2242
1985-05-03	306.1013
1985-05-07	306.2097
1985-05-08	306.3599
1985-05-09	310.2819
1985-05-10	312.1817
1985-05-13	315.1295
1985-05-14	317.178
1985-05-15	317.1998
1985-05-16	315.8077
1985-05-17	316.4465
1985-05-20	320.8274
1985-05-21	318.0098
1985-05-22	317.7091
1985-05-23	315.8966
1985-05-24	316.4485
1985-05-28	314.8527
1985-05-29	318.0613
1985-05-30	320.3489
1985-05-31	323.529
1985-06-03	321.5094
1985-06-04	318.9526
1985-06-05	314.1175
1985-06-06	315.194
1985-06-07	316.1399
1985-06-10	315.3791
1985-06-11	315.8815
1985-06-12	315.6464
1985-06-13	316.1096
1985-06-14	317.8607
1985-06-17	317.7075
1985-06-18	320.8896
1985-06-19	324.0852
1985-06-20	317.0116
1985-06-21	317.696
1985-06-24	319.7938
1985-06-25	319.8421
1985-06-26	322.0581
1985-06-27	321.8735
1985-06-28	325.8483
1985-07-01	324.6278
1985-07-02	323.1838
1985-07-03	325.3307
1985-07-04	325.9732
1985-07-05	328.0252
1985-07-08	328.9377
1985-07-09	333.3473
1985-07-10	336.8407
1985-07-11	335.0517
1985-07-12	334.809
1985-07-15	331.6042
1985-07-16	330.1394
1985-07-17	334.1288
1985-07-18	334.7412
1985-07-19	333.8583
1985-07-22	333.4141
1985-07-23	336.3228
1985-07-24	335.6149
1985-07-25	336.2149
1985-07-26	336.0739
1985-07-29	339.1
1985-07-30	337.7481
1985-07-31	334.8557
1985-08-01	329.0957
1985-08-02	324.4985
1985-08-05	324.6452
1985-08-06	320.8345
1985-08-07	319.8365
1985-08-08	322.8233
1985-08-09	322.929
1985-08-12	326.9359
1985-08-13	330.1437
1985-08-14	329.4413
1985-08-15	330.3706
1985-08-16	331.9498
1985-08-19	331.521
1985-08-20	329.977
1985-08-21	329.2689
1985-08-22	332.6574
1985-08-23	331.9593
1985-08-27	330.3654
1985-08-28	332.447
1985-08-29	331.6823
1985-08-30	333.6239
1985-09-02	329.5844
1985-09-03	328.0191
1985-09-04	328.6459
1985-09-05	328.7658
1985-09-06	323.8092
1985-09-09	318.603
1985-09-10	318.4781
1985-09-11	317.824
1985-09-12	318.9734
1985-09-13	324.3379
1985-09-16	322.4959
1985-09-17	325.2865
1985-09-18	324.3882
1985-09-19	323.6081
1985-09-20	329.3624
1985-09-23	330.621
1985-09-24	328.2662
1985-09-25	327.1994
1985-09-26	317.9184
1985-09-27	308.5006
1985-09-30	304.714
1985-10-01	302.9832
1985-10-02	301.8826
1985-10-03	303.4043
1985-10-04	301.7432
1985-10-07	305.1194
1985-10-08	305.173
1985-10-09	303.6551
1985-10-10	303.4535
1985-10-11	303.0425
1985-10-14	304.5473
1985-10-15	304.793
1985-10-16	305.8984
1985-10-17	304.2984
1985-10-18	307.1266
1985-10-21	309.4356
1985-10-22	309.3783
1985-10-23	309.5075
1985-10-24	308.3678
1985-10-25	305.3844
1985-10-28	304.7495
1985-10-29	305.2463
1985-10-30	304.7415
1985-10-31	304.945
1985-11-01	300.6204
1985-11-04	298.8084
1985-11-05	298.1915
1985-11-06	295.0465
1985-11-07	290.6541
1985-11-08	291.7464
1985-11-11	292.2956
1985-11-12	291.0809
1985-11-13	290.4584
1985-11-14	289.9203
1985-11-15	290.1473
1985-11-18	290.0791
1985-11-19	290.6593
1985-11-20	291.2012
1985-11-21	291.01
1985-11-22	291.7235
1985-11-25	293.5781
1985-11-26	294.6198
1985-11-27	295.8483
1985-11-28	297.6558
1985-11-29	301.0608
1985-12-02	302.4632
1985-12-03	303.4331
1985-12-04	301.2594
1985-12-05	300.6068
1985-12-06	301.065
1985-12-09	297.5653
1985-12-10	292.6387
1985-12-11	288.1789
1985-12-12	290.375
1985-12-13	290.8194
1985-12-16	291.2504
1985-12-17	290.177
1985-12-18	288.9581
1985-12-19	288.4527
1985-12-20	288.9926
1985-12-23	289.432
1985-12-24	288.7462
1985-12-27	290.157
1985-12-30	289.5087
1985-12-31	289.3891
1986-01-02	287.9782
1986-01-03	291.3377
1986-01-06	291.4599
1986-01-07	289.9727
1986-01-08	291.4712
1986-01-09	292.1906
1986-01-10	294.5866
1986-01-13	291.2896
1986-01-14	291.7775
1986-01-15	291.7108
1986-01-16	291.5836
1986-01-17	291.1529
1986-01-20	286.6996
1986-01-21	285.0573
1986-01-22	281.3782
1986-01-23	278.1265
1986-01-24	273.2278
1986-01-27	271.1959
1986-01-28	275.1542
1986-01-29	271.5451
1986-01-30	271.9489
1986-01-31	271.6767
1986-02-03	265.4857
1986-02-04	264.8933
1986-02-05	265.5776
1986-02-06	266.281
1986-02-07	267.6698
1986-02-10	264.7623
1986-02-11	264.7731
1986-02-12	263.1044
1986-02-13	258.6705
1986-02-14	257.7261
1986-02-17	256.2063
1986-02-18	258.4961
1986-02-19	259.6756
1986-02-20	262.5924
1986-02-21	264.4885
1986-02-24	266.7713
1986-02-25	270.6883
1986-02-26	270.3061
1986-02-27	266.5218
1986-02-28	262.1054
1986-03-03	258.8757
1986-03-04	261.9008
1986-03-05	262.53
1986-03-06	261.3882
1986-03-07	261.8051
1986-03-10	260.3345
1986-03-11	262.88
1986-03-12	265.4215
1986-03-13	261.8958
1986-03-14	259.5755
1986-03-17	257.4296
1986-03-18	258.0031
1986-03-19	261.5679
1986-03-20	262.3754
1986-03-21	264.5987
1986-03-24	265.7119
1986-03-25	262.6707
1986-03-26	264.731
1986-03-27	265.4488
1986-04-01	261.2545
1986-04-02	263.7971
1986-04-03	262.5103
1986-04-04	261.5198
1986-04-07	265.4433
1986-04-08	265.9218
1986-04-09	263.4132
1986-04-10	262.3488
1986-04-11	263.796
1986-04-14	265.2643
1986-04-15	263.8636
1986-04-16	265.9523
1986-04-17	267.626
1986-04-18	264.1704
1986-04-21	259.5794
1986-04-22	257.5407
1986-04-23	256.4702
1986-04-24	259.031
1986-04-25	258.2952
1986-04-28	259.2616
1986-04-29	260.3486
1986-04-30	260.3666
1986-05-01	259.6828
1986-05-02	258.5975
1986-05-06	255.008
1986-05-07	254.6749
1986-05-08	253.5757
1986-05-09	249.7712
1986-05-12	248.9865
1986-05-13	250.5654
1986-05-14	251.3122
1986-05-15	251.0295
1986-05-16	252.0631
1986-05-19	254.9642
1986-05-20	255.2983
1986-05-21	255.8639
1986-05-22	253.3027
1986-05-23	252.9364
1986-05-27	254.003
1986-05-28	253.6127
1986-05-29	254.6118
1986-05-30	256.8776
1986-06-02	258.9319
1986-06-03	256.3178
1986-06-04	254.7113
1986-06-05	253.5319
1986-06-06	252.4475
1986-06-09	251.531
1986-06-10	252.7852
1986-06-11	254.1958
1986-06-12	253.1399
1986-06-13	251.6779
1986-06-16	251.7519
1986-06-17	251.3229
1986-06-18	251.6585
1986-06-19	250.9642
1986-06-20	251.7177
1986-06-23	251.7004
1986-06-24	251.7721
1986-06-25	252.4771
1986-06-26	251.9353
1986-06-27	252.9628
1986-06-30	250.8959
1986-07-01	251.7131
1986-07-02	250.9755
1986-07-03	249.3904
1986-07-04	247.4075
1986-07-07	246.5174
1986-07-08	246.9852
1986-07-09	245.7707
1986-07-10	243.1101
1986-07-11	242.6875
1986-07-14	237.7309
1986-07-15	238.7715
1986-07-16	238.7405
1986-07-17	237.6195
1986-07-18	234.715
1986-07-21	233.2811
1986-07-22	233.3986
1986-07-23	235.1131
1986-07-24	233.2633
1986-07-25	234.8939
1986-07-28	230.5097
1986-07-29	231.3578
1986-07-30	232.1351
1986-07-31	229.9172
1986-08-01	229.152
1986-08-04	225.8078
1986-08-05	230.1981
1986-08-06	228.4213
1986-08-07	226.8138
1986-08-08	227.0563
1986-08-11	228.1332
1986-08-12	229.2038
1986-08-13	229.1841
1986-08-14	229.0298
1986-08-15	230.0176
1986-08-18	229.8161
1986-08-19	230.7425
1986-08-20	230.6353
1986-08-21	229.6604
1986-08-22	229.073
1986-08-26	229.7981
1986-08-27	229.8811
1986-08-28	230.8678
1986-08-29	230.1163
1986-09-01	229.311
1986-09-02	229.8649
1986-09-03	231.6681
1986-09-04	232.8802
1986-09-05	232.2933
1986-09-08	232.189
1986-09-09	231.1735
1986-09-10	229.4781
1986-09-11	230.5668
1986-09-12	229.2807
1986-09-15	229.7882
1986-09-16	231.1035
1986-09-17	228.3815
1986-09-18	225.9864
1986-09-19	224.9572
1986-09-22	223.8782
1986-09-23	225.0463
1986-09-24	223.767
1986-09-25	221.5447
1986-09-26	221.3775
1986-09-29	220.1948
1986-09-30	223.4959
1986-10-01	223.1658
1986-10-02	221.1579
1986-10-03	222.0055
1986-10-06	221.8815
1986-10-07	221.4098
1986-10-08	218.684
1986-10-09	220.7697
1986-10-10	220.9862
1986-10-13	221.0568
1986-10-14	221.2908
1986-10-15	221.6143
1986-10-16	222.0356
1986-10-17	220.6227
1986-10-20	221.3378
1986-10-21	222.688
1986-10-22	222.9093
1986-10-23	224.766
1986-10-24	228.0882
1986-10-27	226.0099
1986-10-28	225.9763
1986-10-29	226.8839
1986-10-30	226.8004
1986-10-31	230.2897
1986-11-03	231.5556
1986-11-04	231.6087
1986-11-05	233.723
1986-11-06	233.9373
1986-11-07	233.08
1986-11-10	233.8756
1986-11-11	233.2096
1986-11-12	229.4617
1986-11-13	229.1116
1986-11-14	231.3025
1986-11-17	232.6598
1986-11-18	231.6116
1986-11-19	231.0588
1986-11-20	229.6173
1986-11-21	231.663
1986-11-24	232.7505
1986-11-25	231.4285
1986-11-26	233.0866
1986-11-27	232.4594
1986-11-28	232.8983
1986-12-01	232.5819
1986-12-02	231.9068
1986-12-03	232.3152
1986-12-04	232.6523
1986-12-05	231.9397
1986-12-08	230.6688
1986-12-09	231.2517
1986-12-10	231.766
1986-12-11	231.5485
1986-12-12	232.968
1986-12-15	233.8651
1986-12-16	234.6229
1986-12-17	233.8663
1986-12-18	232.8453
1986-12-19	233.7796
1986-12-22	234.3339
1986-12-23	235.43
1986-12-24	236.0421
1986-12-29	233.6322
1986-12-30	234.8866
1986-12-31	234.7213
1987-01-02	236.0591
1987-01-05	234.3977
1987-01-06	234.6159
1987-01-07	232.6591
1987-01-08	233.0776
1987-01-09	233.3503
1987-01-12	233.5943
1987-01-13	231.9963
1987-01-14	230.4819
1987-01-15	230.418
1987-01-16	232.6327
1987-01-19	231.4766
1987-01-20	232.0285
1987-01-21	233.928
1987-01-22	232.8927
1987-01-23	233.3558
1987-01-26	232.8981
1987-01-27	232.5156
1987-01-28	232.8387
1987-01-29	234.0203
1987-01-30	232.5515
1987-02-02	231.9946
1987-02-03	232.3026
1987-02-04	232.6381
1987-02-05	232.7856
1987-02-06	232.6878
1987-02-09	232.0526
1987-02-10	233.8747
1987-02-11	233.5603
1987-02-12	234.2952
1987-02-13	233.548
1987-02-16	233.5966
1987-02-17	234.5186
1987-02-18	235.4214
1987-02-19	234.9712
1987-02-20	234.6705
1987-02-23	236.4209
1987-02-24	237.0981
1987-02-25	236.0218
1987-02-26	235.712
1987-02-27	236.9238
1987-03-02	239.9642
1987-03-03	239.7396
1987-03-04	240.5075
1987-03-05	242.403
1987-03-06	243.4934
1987-03-09	244.2595
1987-03-10	243.2514
1987-03-11	244.7403
1987-03-12	243.8093
1987-03-13	240.5931
1987-03-16	239.0783
1987-03-17	242.276
1987-03-18	244.532
1987-03-19	242.606
1987-03-20	242.8523
1987-03-23	242.8013
1987-03-24	240.8224
1987-03-25	239.6118
1987-03-26	239.2985
1987-03-27	236.8306
1987-03-30	235.6293
1987-03-31	234.4859
1987-04-01	234.948
1987-04-02	234.1588
1987-04-03	235.0794
1987-04-06	236.4597
1987-04-07	235.1277
1987-04-08	236.4218
1987-04-09	234.3414
1987-04-10	231.8388
1987-04-13	231.4224
1987-04-14	230.1667
1987-04-15	230.808
1987-04-16	233.0185
1987-04-21	232.2311
1987-04-22	231.695
1987-04-23	231.0366
1987-04-24	230.8994
1987-04-27	229.9899
1987-04-28	231.4577
1987-04-29	232.9039
1987-04-30	233.3833
1987-05-01	234.2574
1987-05-05	233.7285
1987-05-06	234.3243
1987-05-07	233.9687
1987-05-08	233.7043
1987-05-11	232.498
1987-05-12	232.3152
1987-05-13	233.5954
1987-05-14	234.137
1987-05-15	234.2617
1987-05-18	235.4292
1987-05-19	235.5025
1987-05-20	235.6657
1987-05-21	235.8858
1987-05-22	234.7519
1987-05-26	235.1854
1987-05-27	231.5606
1987-05-28	233.4455
1987-05-29	234.2166
1987-06-01	236.1536
1987-06-02	233.4507
1987-06-03	234.3454
1987-06-04	234.287
1987-06-05	234.2116
1987-06-08	234.6348
1987-06-09	236.394
1987-06-10	235.8268
1987-06-11	236.8255
1987-06-12	237.5971
1987-06-15	236.1055
1987-06-16	236.0651
1987-06-17	236.2807
1987-06-18	235.3797
1987-06-19	234.7064
1987-06-22	233.0791
1987-06-23	233.3419
1987-06-24	235.0062
1987-06-25	235.7475
1987-06-26	235.7323
1987-06-29	234.8464
1987-06-30	236.8279
1987-07-01	236.9424
1987-07-02	237.956
1987-07-03	239.3562
1987-07-06	241.0001
1987-07-07	242.2024
1987-07-08	242.8014
1987-07-09	242.5322
1987-07-10	243.0254
1987-07-13	244.0808
1987-07-14	243.3715
1987-07-15	242.5594
1987-07-16	244.8496
1987-07-17	245.9869
1987-07-20	245.0835
1987-07-21	244.1753
1987-07-22	242.988
1987-07-23	242.0436
1987-07-24	240.9053
1987-07-27	240.115
1987-07-28	240.8702
1987-07-29	241.1407
1987-07-30	239.2162
1987-07-31	238.8207
1987-08-03	238.4592
1987-08-04	238.4045
1987-08-05	238.1572
1987-08-06	237.934
1987-08-07	237.5546
1987-08-10	236.9435
1987-08-11	238.2281
1987-08-12	238.8506
1987-08-13	239.2672
1987-08-14	238.1071
1987-08-17	238.4067
1987-08-18	236.0188
1987-08-19	234.4819
1987-08-20	233.3134
1987-08-21	232.438
1987-08-24	232.1381
1987-08-25	231.6829
1987-08-26	230.6913
1987-08-27	231.0443
1987-08-28	231.9386
1987-09-01	232.6118
1987-09-02	232.695
1987-09-03	233.6528
1987-09-04	234.3599
1987-09-07	235.5298
1987-09-08	235.2127
1987-09-09	233.8406
1987-09-10	234.3904
1987-09-11	235.4406
1987-09-14	236.6379
1987-09-15	236.3641
1987-09-16	236.9417
1987-09-17	236.0867
1987-09-18	236.1571
1987-09-21	236.6278
1987-09-22	236.6333
1987-09-23	236.2939
1987-09-24	235.2269
1987-09-25	235.2269
1987-09-28	236.5301
1987-09-29	237.6358
1987-09-30	238.1598
1987-10-01	237.5373
1987-10-02	237.3797
1987-10-05	238.4634
1987-10-06	239.5528
1987-10-07	239.05
1987-10-08	238.1625
1987-10-09	237.4455
1987-10-12	236.9466
1987-10-13	236.7667
1987-10-14	236.003
1987-10-15	236.43
1987-10-16	237.5242
1987-10-19	238.3024
1987-10-20	238.05
1987-10-21	237.8955
1987-10-22	238.4125
1987-10-23	238.3648
1987-10-26	239.8683
1987-10-27	240.2367
1987-10-28	238.0536
1987-10-29	238.1707
1987-10-30	238.377
1987-11-02	237.7707
1987-11-03	238.8012
1987-11-04	239.2979
1987-11-05	239.9913
1987-11-06	241.3343
1987-11-09	240.8269
1987-11-10	240.4187
1987-11-11	240.834
1987-11-12	239.9176
1987-11-13	240.2793
1987-11-16	238.6726
1987-11-17	238.9677
1987-11-18	239.496
1987-11-19	240.1528
1987-11-20	241.5618
1987-11-23	241.1136
1987-11-24	240.341
1987-11-25	242.213
1987-11-26	241.3827
1987-11-27	241.6428
1987-11-30	242.1355
1987-12-01	241.5877
1987-12-02	240.8016
1987-12-03	239.932
1987-12-04	238.6541
1987-12-07	238.3487
1987-12-08	238.4455
1987-12-09	238.6415
1987-12-10	236.9499
1987-12-11	236.1368
1987-12-14	235.1851
1987-12-15	233.827
1987-12-16	233.106
1987-12-17	231.5425
1987-12-18	231.9098
1987-12-21	232.0646
1987-12-22	231.678
1987-12-23	231.176
1987-12-24	231.021
1987-12-29	229.4318
1987-12-30	229.3701
1987-12-31	228.327
1988-01-04	230.3392
1988-01-05	231.2138
1988-01-06	234.3396
1988-01-07	233.2044
1988-01-08	233.5414
1988-01-11	233.5163
1988-01-12	232.1502
1988-01-13	230.8829
1988-01-14	230.4062
1988-01-15	231.3607
1988-01-18	230.5191
1988-01-19	229.0487
1988-01-20	228.7208
1988-01-21	228.7609
1988-01-22	227.5971
1988-01-25	226.4863
1988-01-26	226.3057
1988-01-27	227.0004
1988-01-28	226.3498
1988-01-29	226.206
1988-02-01	227.3953
1988-02-02	226.7061
1988-02-03	226.2656
1988-02-04	226.4592
1988-02-05	226.2428
1988-02-08	225.6638
1988-02-09	225.2827
1988-02-10	226.9219
1988-02-11	227.0517
1988-02-12	228.0925
1988-02-15	227.1339
1988-02-16	227.4292
1988-02-17	228.1386
1988-02-18	227.1397
1988-02-19	226.0058
1988-02-22	227.8795
1988-02-23	227.3372
1988-02-24	227.2475
1988-02-25	227.2198
1988-02-26	227.259
1988-02-29	227.5114
1988-03-01	227.9141
1988-03-02	228.5017
1988-03-03	228.5548
1988-03-04	228.2932
1988-03-07	232.7567
1988-03-08	235.8656
1988-03-09	236.48
1988-03-10	235.8769
1988-03-11	235.9876
1988-03-14	234.8889
1988-03-15	236.0589
1988-03-16	235.4701
1988-03-17	236.1644
1988-03-18	233.934
1988-03-21	232.2524
1988-03-22	232.8222
1988-03-23	232.8866
1988-03-24	231.7034
1988-03-25	230.3581
1988-03-28	230.5635
1988-03-29	232.7215
1988-03-30	233.627
1988-03-31	233.9042
1988-04-05	235.2506
1988-04-06	234.5683
1988-04-07	234.8755
1988-04-08	235.4736
1988-04-11	234.8801
1988-04-12	234.1181
1988-04-13	232.8089
1988-04-14	232.2191
1988-04-15	233.64
1988-04-18	235.5132
1988-04-19	234.9787
1988-04-20	234.7568
1988-04-21	235.3753
1988-04-22	235.4033
1988-04-25	233.7253
1988-04-26	233.9124
1988-04-27	234.4428
1988-04-28	233.3819
1988-04-29	234.8061
1988-05-03	233.5069
1988-05-04	233.0316
1988-05-05	232.4042
1988-05-06	232.6207
1988-05-09	234.3738
1988-05-10	234.2079
1988-05-11	234.341
1988-05-12	234.4073
1988-05-13	235.6508
1988-05-16	236.1844
1988-05-17	234.232
1988-05-18	233.2669
1988-05-19	232.9392
1988-05-20	232.7884
1988-05-23	232.7465
1988-05-24	232.2794
1988-05-25	231.7884
1988-05-26	231.6513
1988-05-27	231.647
1988-05-31	230.117
1988-06-01	228.6439
1988-06-02	227.7
1988-06-03	226.4401
1988-06-06	227.4916
1988-06-07	227.7237
1988-06-08	227.6701
1988-06-09	227.1491
1988-06-10	226.9467
1988-06-13	227.8002
1988-06-14	226.0966
1988-06-15	225.4363
1988-06-16	224.6245
1988-06-17	224.3884
1988-06-20	225.3218
1988-06-21	225.8144
1988-06-22	227.8549
1988-06-23	226.2243
1988-06-24	226.2136
1988-06-27	223.2188
1988-06-28	224.8198
1988-06-29	227.7776
1988-06-30	228.1447
1988-07-01	228.1201
1988-07-04	228.0473
1988-07-05	228.5916
1988-07-06	228.9201
1988-07-07	226.2755
1988-07-08	226.2855
1988-07-11	224.788
1988-07-12	224.6766
1988-07-13	224.5986
1988-07-14	225.0807
1988-07-15	224.8376
1988-07-18	225.2778
1988-07-19	226.7969
1988-07-20	227.6518
1988-07-21	228.3767
1988-07-22	227.3292
1988-07-25	228.5307
1988-07-26	227.1118
1988-07-27	227.3736
1988-07-28	228.3561
1988-07-29	227.2872
1988-08-01	227.4466
1988-08-02	227.6535
1988-08-03	227.0938
1988-08-04	227.3254
1988-08-05	226.5188
1988-08-08	226.9496
1988-08-09	227.3062
1988-08-10	227.2219
1988-08-11	227.648
1988-08-12	227.8377
1988-08-15	228.0536
1988-08-16	228.2836
1988-08-17	226.9944
1988-08-18	227.0107
1988-08-19	226.9924
1988-08-22	224.9288
1988-08-23	225.1625
1988-08-24	225.8088
1988-08-25	226.6821
1988-08-26	226.2381
1988-08-30	227.2474
1988-08-31	229.6582
1988-09-01	228.7173
1988-09-02	228.3491
1988-09-05	229.0687
1988-09-06	230.5359
1988-09-07	227.8954
1988-09-08	226.8668
1988-09-09	226.5981
1988-09-12	226.774
1988-09-13	226.0004
1988-09-14	225.2378
1988-09-15	224.5602
1988-09-16	224.946
1988-09-19	224.2083
1988-09-20	226.1596
1988-09-21	224.8018
1988-09-22	224.6312
1988-09-23	224.7332
1988-09-26	224.4102
1988-09-27	225.6003
1988-09-28	225.9866
1988-09-29	225.8421
1988-09-30	226.885
1988-10-03	226.6195
1988-10-04	225.9072
1988-10-05	226.2825
1988-10-06	226.113
1988-10-07	226.3251
1988-10-10	226.3723
1988-10-11	225.0171
1988-10-12	223.4034
1988-10-13	223.4058
1988-10-14	223.7781
1988-10-17	222.8808
1988-10-18	222.2693
1988-10-19	222.918
1988-10-20	224.2544
1988-10-21	223.133
1988-10-24	222.0902
1988-10-25	222.3556
1988-10-26	221.3049
1988-10-27	222.5912
1988-10-28	222.5127
1988-10-31	221.8068
1988-11-01	221.5207
1988-11-02	221.4029
1988-11-03	221.128
1988-11-04	221.442
1988-11-07	221.3406
1988-11-08	222.2212
1988-11-09	222.4085
1988-11-10	222.8492
1988-11-11	222.4577
1988-11-14	223.3572
1988-11-15	222.9212
1988-11-16	223.314
1988-11-17	223.4365
1988-11-18	222.8796
1988-11-21	222.2584
1988-11-22	222.1627
1988-11-23	222.4681
1988-11-24	222.0067
1988-11-25	223.4589
1988-11-28	224.2918
1988-11-29	224.5641
1988-11-30	225.6778
1988-12-01	225.1014
1988-12-02	225.7148
1988-12-05	226.8355
1988-12-06	227.0601
1988-12-07	227.3718
1988-12-08	227.4245
1988-12-09	225.9791
1988-12-12	226.2959
1988-12-13	225.12
1988-12-14	224.7258
1988-12-15	225.8307
1988-12-16	225.5034
1988-12-19	225.862
1988-12-20	225.9667
1988-12-21	224.7306
1988-12-22	224.2813
1988-12-23	224.64
1988-12-28	224.4786
1988-12-29	225.2967
1988-12-30	225.9096
1989-01-03	225.5728
1989-01-04	225.8139
1989-01-05	225.5507
1989-01-06	225.168
1989-01-09	223.359
1989-01-10	222.7403
1989-01-11	224.6413
1989-01-12	224.872
1989-01-13	225.1394
1989-01-16	225.8243
1989-01-17	225.9868
1989-01-18	225.3083
1989-01-19	226.395
1989-01-20	226.5294
1989-01-23	226.6888
1989-01-24	225.5644
1989-01-25	225.8345
1989-01-26	227.1417
1989-01-27	227.5353
1989-01-30	227.673
1989-01-31	228.0166
1989-02-01	227.2499
1989-02-02	226.4164
1989-02-03	225.6886
1989-02-06	224.8955
1989-02-07	225.2181
1989-02-08	225.7533
1989-02-09	225.5933
1989-02-10	225.3129
1989-02-13	224.9445
1989-02-14	223.5836
1989-02-15	223.8494
1989-02-16	223.7781
1989-02-17	223.9272
1989-02-20	223.2728
1989-02-21	222.1644
1989-02-22	221.2444
1989-02-23	221.8732
1989-02-24	221.5898
1989-02-27	220.3797
1989-02-28	221.0124
1989-03-01	221.099
1989-03-02	220.9045
1989-03-03	220.3717
1989-03-06	221.6984
1989-03-07	221.6897
1989-03-08	221.359
1989-03-09	221.5877
1989-03-10	222.1362
1989-03-13	222.8276
1989-03-14	223.3481
1989-03-15	224.4552
1989-03-16	225.3157
1989-03-17	225.7022
1989-03-20	225.5241
1989-03-21	225.7115
1989-03-22	226.0059
1989-03-23	225.4082
1989-03-28	225.0194
1989-03-29	224.64
1989-03-30	223.4587
1989-03-31	223.7501
1989-04-03	222.567
1989-04-04	223.4658
1989-04-05	224.2603
1989-04-06	224.9225
1989-04-07	224.8339
1989-04-10	225.4387
1989-04-11	225.1336
1989-04-12	224.8629
1989-04-13	224.5264
1989-04-14	224.4454
1989-04-17	226.3534
1989-04-18	226.1031
1989-04-19	226.2401
1989-04-20	225.6082
1989-04-21	225.5824
1989-04-24	224.3406
1989-04-25	223.3484
1989-04-26	223.592
1989-04-27	223.481
1989-04-28	224.3352
1989-05-02	225.4141
1989-05-03	225.5882
1989-05-04	225.6379
1989-05-05	224.986
1989-05-08	225.2193
1989-05-09	223.8012
1989-05-10	224.5909
1989-05-11	225.1442
1989-05-12	226.2534
1989-05-15	224.9022
1989-05-16	224.9394
1989-05-17	224.7232
1989-05-18	224.4701
1989-05-19	224.4719
1989-05-22	224.447
1989-05-23	223.3893
1989-05-24	224.0775
1989-05-25	224.2141
1989-05-26	224.4424
1989-05-30	223.6205
1989-05-31	224.1486
1989-06-01	224.4057
1989-06-02	225.3116
1989-06-05	224.1103
1989-06-06	224.2387
1989-06-07	225.0752
1989-06-08	225.4755
1989-06-09	226.9069
1989-06-12	227.1328
1989-06-13	226.399
1989-06-14	225.5324
1989-06-15	226.5285
1989-06-16	224.2323
1989-06-19	223.6548
1989-06-20	223.2552
1989-06-21	223.2661
1989-06-22	219.6088
1989-06-23	217.257
1989-06-26	217.2893
1989-06-27	219.7499
1989-06-28	222.4045
1989-06-29	223.4103
1989-06-30	223.2598
1989-07-03	223.0169
1989-07-04	224.7475
1989-07-05	225.0993
1989-07-06	225.852
1989-07-07	226.9313
1989-07-10	228.315
1989-07-11	228.2782
1989-07-12	227.6361
1989-07-13	226.4322
1989-07-14	226.2508
1989-07-17	228.4107
1989-07-18	229.5336
1989-07-19	230.03
1989-07-20	229.5013
1989-07-21	230.2936
1989-07-24	231.4266
1989-07-25	231.4584
1989-07-26	232.0437
1989-07-27	230.6767
1989-07-28	229.6248
1989-07-31	227.8061
1989-08-01	226.4751
1989-08-02	226.7501
1989-08-03	224.4888
1989-08-04	225.3083
1989-08-07	224.3205
1989-08-08	225.91
1989-08-09	225.0993
1989-08-10	226.4088
1989-08-11	224.6904
1989-08-14	224.8022
1989-08-15	223.9497
1989-08-16	224.755
1989-08-17	224.2682
1989-08-18	223.5778
1989-08-21	224.655
1989-08-22	226.0339
1989-08-23	224.7745
1989-08-24	225.0614
1989-08-25	225.4022
1989-08-29	227.0316
1989-08-30	227.645
1989-08-31	227.3707
1989-09-01	227.2478
1989-09-04	227.0807
1989-09-05	226.2364
1989-09-06	227.0578
1989-09-07	227.179
1989-09-08	226.8209
1989-09-11	227.3112
1989-09-12	227.4655
1989-09-13	228.0182
1989-09-14	228.625
1989-09-15	228.9098
1989-09-18	228.6749
1989-09-19	228.7894
1989-09-20	229.3088
1989-09-21	229.6283
1989-09-22	229.6718
1989-09-25	229.7883
1989-09-26	230.2344
1989-09-27	226.6827
1989-09-28	226.3059
1989-09-29	225.8019
1989-10-02	225.7713
1989-10-03	226.5572
1989-10-04	226.3153
1989-10-05	229.2726
1989-10-06	228.8391
1989-10-09	225.1017
1989-10-10	224.0677
1989-10-11	223.4457
1989-10-12	223.8472
1989-10-13	223.9844
1989-10-16	223.2623
1989-10-17	223.9568
1989-10-18	224.702
1989-10-19	226.1532
1989-10-20	225.9215
1989-10-23	226.8865
1989-10-24	227.248
1989-10-25	227.8237
1989-10-26	228.265
1989-10-27	224.2416
1989-10-30	224.289
1989-10-31	225.2652
1989-11-01	226.4782
1989-11-02	224.965
1989-11-03	224.0813
1989-11-06	226.3738
1989-11-07	226.9265
1989-11-08	226.9167
1989-11-09	226.4141
1989-11-10	226.0339
1989-11-13	227.3908
1989-11-14	227.4039
1989-11-15	227.1679
1989-11-16	226.9983
1989-11-17	226.3408
1989-11-20	225.5349
1989-11-21	225.0884
1989-11-22	224.9219
1989-11-23	225.1154
1989-11-24	224.2851
1989-11-27	223.8346
1989-11-28	224.4125
1989-11-29	223.3705
1989-11-30	224.1602
1989-12-01	223.88
1989-12-04	224.3256
1989-12-05	225.6444
1989-12-06	226.9164
1989-12-07	227.4417
1989-12-08	227.6485
1989-12-11	229.4949
1989-12-12	230.877
1989-12-13	230.1725
1989-12-14	230.1487
1989-12-15	231.0602
1989-12-18	231.2726
1989-12-19	230.4313
1989-12-20	230.464
1989-12-21	231.7397
1989-12-22	231.5599
1989-12-27	230.8313
1989-12-28	230.9942
1989-12-29	231.8775
1990-01-02	235.7977
1990-01-03	234.6431
1990-01-04	234.3261
1990-01-05	235.717
1990-01-08	238.1463
1990-01-09	240.1112
1990-01-10	240.555
1990-01-11	240.7706
1990-01-12	242.4556
1990-01-15	241.9762
1990-01-16	240.6168
1990-01-17	240.7728
1990-01-18	240.495
1990-01-19	239.6369
1990-01-22	239.8588
1990-01-23	240.1884
1990-01-24	240.5962
1990-01-25	239.4165
1990-01-26	237.7338
1990-01-29	240.0341
1990-01-30	242.1756
1990-01-31	242.6209
1990-02-01	243.626
1990-02-02	244.3896
1990-02-05	246.7073
1990-02-06	246.6071
1990-02-07	247.1073
1990-02-08	244.8056
1990-02-09	245.7142
1990-02-12	244.7328
1990-02-13	243.6794
1990-02-14	244.7021
1990-02-15	244.7611
1990-02-16	244.2278
1990-02-19	246.1686
1990-02-20	247.7907
1990-02-21	249.0442
1990-02-22	250.0813
1990-02-23	250.5756
1990-02-26	252.3987
1990-02-27	251.1739
1990-02-28	251.5464
1990-03-01	249.4119
1990-03-02	247.874
1990-03-05	245.2281
1990-03-06	246.8852
1990-03-07	247.8734
1990-03-08	247.6078
1990-03-09	244.931
1990-03-12	245.1046
1990-03-13	244.6364
1990-03-14	244.8327
1990-03-15	246.3178
1990-03-16	246.9596
1990-03-19	248.0478
1990-03-20	247.4855
1990-03-21	246.0169
1990-03-22	248.111
1990-03-23	246.0698
1990-03-26	251.936
1990-03-27	254.8895
1990-03-28	258.7687
1990-03-29	256.1812
1990-03-30	259.7422
1990-04-02	260.1497
1990-04-03	259.5119
1990-04-04	259.4329
1990-04-05	258.6794
1990-04-06	257.7184
1990-04-09	257.5477
1990-04-10	258.8731
1990-04-11	259.8733
1990-04-12	259.9524
1990-04-17	260.8661
1990-04-18	260.449
1990-04-19	257.8435
1990-04-20	258.4103
1990-04-23	257.7487
1990-04-24	259.5413
1990-04-25	259.5464
1990-04-26	258.9033
1990-04-27	259.9991
1990-04-30	259.8832
1990-05-01	259.9798
1990-05-02	259.5212
1990-05-03	259.3046
1990-05-04	262.8173
1990-05-08	263.2708
1990-05-09	263.1463
1990-05-10	262.8044
1990-05-11	256.9821
1990-05-14	256.979
1990-05-15	253.2182
1990-05-16	254.9785
1990-05-17	257.4208
1990-05-18	258.2352
1990-05-21	259.5787
1990-05-22	256.5463
1990-05-23	256.0298
1990-05-24	256.5287
1990-05-25	252.9722
1990-05-29	255.3684
1990-05-30	256.6413
1990-05-31	255.7349
1990-06-01	254.5279
1990-06-04	255.4357
1990-06-05	256.5542
1990-06-06	257.4667
1990-06-07	257.5687
1990-06-08	258.088
1990-06-11	260.4476
1990-06-12	262.7967
1990-06-13	264.2537
1990-06-14	263.2202
1990-06-15	262.8378
1990-06-18	263.4135
1990-06-19	264.0656
1990-06-20	264.9108
1990-06-21	267.1729
1990-06-22	267.8012
1990-06-25	269.0751
1990-06-26	269.2599
1990-06-27	268.9434
1990-06-28	266.1428
1990-06-29	265.3496
1990-07-02	265.8275
1990-07-03	268.1019
1990-07-04	267.4091
1990-07-05	268.9241
1990-07-06	270.0238
1990-07-09	272.9176
1990-07-10	269.9648
1990-07-11	267.6128
1990-07-12	266.2032
1990-07-13	266.5001
1990-07-16	266.7377
1990-07-17	268.2041
1990-07-18	268.4134
1990-07-19	268.2489
1990-07-20	270.3968
1990-07-23	270.4927
1990-07-24	271.1295
1990-07-25	269.2314
1990-07-26	272.8481
1990-07-27	274.1042
1990-07-30	273.2923
1990-07-31	271.9452
1990-08-01	272.706
1990-08-02	276.4562
1990-08-03	277.948
1990-08-06	280.4429
1990-08-07	281.0917
1990-08-08	279.5757
1990-08-09	280.2383
1990-08-10	280.4924
1990-08-13	283.5978
1990-08-14	283.0953
1990-08-15	279.9035
1990-08-16	280.6193
1990-08-17	283.0534
1990-08-20	281.2295
1990-08-21	281.6463
1990-08-22	280.9045
1990-08-23	285.5531
1990-08-24	285.1872
1990-08-28	279.1226
1990-08-29	280.0538
1990-08-30	277.8448
1990-08-31	272.0718
1990-09-03	268.6108
1990-09-04	269.3162
1990-09-05	268.6825
1990-09-06	268.6501
1990-09-07	265.0762
1990-09-10	258.7068
1990-09-11	258.228
1990-09-12	256.7861
1990-09-13	257.301
1990-09-14	258.6
1990-09-17	261.3126
1990-09-18	263.5335
1990-09-19	259.3505
1990-09-20	255.816
1990-09-21	253.3778
1990-09-24	255.0645
1990-09-25	258.4624
1990-09-26	256.3334
1990-09-27	258.3368
1990-09-28	258.3535
1990-10-01	258.9834
1990-10-02	258.1627
1990-10-03	258.1783
1990-10-04	255.8612
1990-10-05	253.9135
1990-10-08	257.2216
1990-10-09	257.4852
1990-10-10	257.3126
1990-10-11	255.7208
1990-10-12	253.9894
1990-10-15	249.6561
1990-10-16	250.3982
1990-10-17	246.7408
1990-10-18	244.9589
1990-10-19	247.7092
1990-10-22	246.5479
1990-10-23	247.9841
1990-10-24	250.2097
1990-10-25	248.3378
1990-10-26	250.0534
1990-10-29	250.5755
1990-10-30	251.3529
1990-10-31	251.91
1990-11-01	254.3043
1990-11-02	251.1248
1990-11-05	249.6209
1990-11-06	251.1608
1990-11-07	252.6072
1990-11-08	254.7731
1990-11-09	255.1872
1990-11-12	253.0974
1990-11-13	253.9375
1990-11-14	254.2477
1990-11-15	253.1698
1990-11-16	254.4651
1990-11-19	253.9464
1990-11-20	253.9042
1990-11-21	250.8552
1990-11-22	250.8734
1990-11-23	250.4639
1990-11-26	253.062
1990-11-27	253.7233
1990-11-28	255.8338
1990-11-29	257.6442
1990-11-30	258.8219
1990-12-03	258.6891
1990-12-04	257.9943
1990-12-05	259.1124
1990-12-06	256.2958
1990-12-07	255.551
1990-12-10	256.7248
1990-12-11	255.4431
1990-12-12	256.0291
1990-12-13	256.5844
1990-12-14	257.4073
1990-12-17	256.7865
1990-12-18	257.482
1990-12-19	258.9148
1990-12-20	257.7386
1990-12-21	256.1565
1990-12-24	254.7445
1990-12-27	257.7915
1990-12-28	259.3844
1990-12-31	261.9296
1991-01-02	261.4067
1991-01-03	259.2778
1991-01-04	260.7767
1991-01-07	260.4408
1991-01-08	259.9102
1991-01-09	258.5474
1991-01-10	256.9962
1991-01-11	255.6616
1991-01-14	257.5006
1991-01-15	258.3858
1991-01-16	260.1133
1991-01-17	256.7417
1991-01-18	257.488
1991-01-21	258.2872
1991-01-22	256.6114
1991-01-23	257.884
1991-01-24	259.283
1991-01-25	258.8499
1991-01-28	259.9052
1991-01-29	259.0879
1991-01-30	257.7932
1991-01-31	258.1962
1991-02-01	260.1396
1991-02-04	259.0191
1991-02-05	257.6873
1991-02-06	256.4433
1991-02-07	255.2805
1991-02-08	254.336
1991-02-11	254.7974
1991-02-12	255.104
1991-02-13	257.5193
1991-02-14	256.4966
1991-02-15	256.6893
1991-02-18	255.5512
1991-02-19	256.5556
1991-02-20	256.52
1991-02-21	256.7917
1991-02-22	257.2419
1991-02-25	256.6692
1991-02-26	255.6235
1991-02-27	253.4571
1991-02-28	254.3041
1991-03-01	255.5337
1991-03-04	256.7994
1991-03-05	257.3655
1991-03-06	257.491
1991-03-07	256.3373
1991-03-08	255.3154
1991-03-11	255.9185
1991-03-12	253.5676
1991-03-13	253.071
1991-03-14	252.2552
1991-03-15	251.1895
1991-03-18	248.3424
1991-03-19	244.6837
1991-03-20	246.9357
1991-03-21	247.0478
1991-03-22	245.7568
1991-03-25	244.276
1991-03-26	241.5919
1991-03-27	241.7208
1991-03-28	245.737
1991-04-02	245.1637
1991-04-03	244.1598
1991-04-04	242.2998
1991-04-05	242.8394
1991-04-08	242.1584
1991-04-09	242.4709
1991-04-10	242.7639
1991-04-11	243.264
1991-04-12	241.9489
1991-04-15	240.7538
1991-04-16	241.2686
1991-04-17	243.3468
1991-04-18	242.6221
1991-04-19	238.5504
1991-04-22	236.0739
1991-04-23	235.7924
1991-04-24	234.6207
1991-04-25	232.6598
1991-04-26	233.0052
1991-04-29	231.4048
1991-04-30	234.9343
1991-05-01	237.7085
1991-05-02	237.1845
1991-05-03	235.4814
1991-05-07	237.4638
1991-05-08	237.9974
1991-05-09	237.282
1991-05-10	238.0213
1991-05-13	240.1532
1991-05-14	240.4008
1991-05-15	241.4443
1991-05-16	240.161
1991-05-17	237.2726
1991-05-20	237.1484
1991-05-21	238.2842
1991-05-22	238.0672
1991-05-23	238.1345
1991-05-24	239.2067
1991-05-28	240.3451
1991-05-29	239.525
1991-05-30	236.4296
1991-05-31	235.61
1991-06-03	235.5114
1991-06-04	235.9216
1991-06-05	235.5015
1991-06-06	235.0392
1991-06-07	234.9323
1991-06-10	236.4764
1991-06-11	234.9568
1991-06-12	233.3205
1991-06-13	231.2707
1991-06-14	230.1506
1991-06-17	228.9242
1991-06-18	227.04
1991-06-19	228.526
1991-06-20	226.6427
1991-06-21	226.3255
1991-06-24	228.1872
1991-06-25	225.9995
1991-06-26	226.7318
1991-06-27	225.7659
1991-06-28	223.2806
1991-07-01	223.9769
1991-07-02	222.5872
1991-07-03	223.7532
1991-07-04	223.4053
1991-07-05	223.4353
1991-07-08	225.6649
1991-07-09	224.9969
1991-07-10	224.451
1991-07-11	222.7412
1991-07-12	225.9135
1991-07-15	225.776
1991-07-16	225.7899
1991-07-17	226.1446
1991-07-18	228.0306
1991-07-19	230.4921
1991-07-22	231.4191
1991-07-23	230.6551
1991-07-24	232.1303
1991-07-25	232.3588
1991-07-26	232.9665
1991-07-29	231.3511
1991-07-30	231.9174
1991-07-31	231.55
1991-08-01	231.1983
1991-08-02	231.3086
1991-08-05	233.569
1991-08-06	232.6076
1991-08-07	232.2026
1991-08-08	232.1462
1991-08-09	231.4708
1991-08-12	231.5261
1991-08-13	231.0945
1991-08-14	230.8019
1991-08-15	230.3276
1991-08-16	228.384
1991-08-19	225.303
1991-08-20	225.1586
1991-08-21	228.798
1991-08-22	231.0426
1991-08-23	229.3913
1991-08-27	230.1755
1991-08-28	230.7335
1991-08-29	230.7496
1991-08-30	229.3606
1991-09-02	230.4396
1991-09-03	230.1466
1991-09-04	229.6047
1991-09-05	229.8079
1991-09-06	230.7394
1991-09-09	233.3853
1991-09-10	232.9344
1991-09-11	232.5758
1991-09-12	232.8173
1991-09-13	231.9296
1991-09-16	232.5976
1991-09-17	232.8789
1991-09-18	232.3465
1991-09-19	232.4641
1991-09-20	232.1088
1991-09-23	232.0185
1991-09-24	231.6904
1991-09-25	231.0555
1991-09-26	231.776
1991-09-27	231.776
1991-09-30	232.729
1991-10-01	232.767
1991-10-02	232.0095
1991-10-03	229.0791
1991-10-04	226.243
1991-10-07	224.509
1991-10-08	223.7138
1991-10-09	223.3913
1991-10-10	223.301
1991-10-11	223.1311
1991-10-14	221.9443
1991-10-15	221.6904
1991-10-16	222.467
1991-10-17	222.2383
1991-10-18	223.256
1991-10-21	224.8955
1991-10-22	224.7656
1991-10-23	224.3851
1991-10-24	224.3977
1991-10-25	224.7661
1991-10-28	225.2761
1991-10-29	225.3405
1991-10-30	227.7844
1991-10-31	227.2435
1991-11-01	227.5673
1991-11-04	229.2975
1991-11-05	229.7282
1991-11-06	230.269
1991-11-07	230.436
1991-11-08	230.1235
1991-11-11	229.9934
1991-11-12	229.7737
1991-11-13	230.224
1991-11-14	230.8493
1991-11-15	229.931
1991-11-18	231.9792
1991-11-19	232.4032
1991-11-20	232.991
1991-11-21	233.0459
1991-11-22	232.841
1991-11-25	229.6306
1991-11-26	230.4653
1991-11-27	229.996
1991-11-28	229.5748
1991-11-29	229.2781
1991-12-02	231.1161
1991-12-03	229.5815
1991-12-04	229.4092
1991-12-05	230.5269
1991-12-06	232.0677
1991-12-09	232.3505
1991-12-10	232.7514
1991-12-11	233.7098
1991-12-12	233.3998
1991-12-13	234.0824
1991-12-16	234.2928
1991-12-17	234.1746
1991-12-18	234.4683
1991-12-19	235.2746
1991-12-20	237.4581
1991-12-23	237.6892
1991-12-24	238.7846
1991-12-27	236.1827
1991-12-30	235.2154
1991-12-31	233.1948
1992-01-02	233.0319
1992-01-03	231.2222
1992-01-06	232.8445
1992-01-07	231.9948
1992-01-08	233.5631
1992-01-09	230.9018
1992-01-10	229.1179
1992-01-13	228.2561
1992-01-14	228.0434
1992-01-15	224.9975
1992-01-16	225.4873
1992-01-17	227.4089
1992-01-20	221.8307
1992-01-21	222.0547
1992-01-22	223.4157
1992-01-23	222.735
1992-01-24	222.946
1992-01-27	222.7308
1992-01-28	225.4608
1992-01-29	226.5075
1992-01-30	224.2488
1992-01-31	224.5106
1992-02-03	226.1164
1992-02-04	227.2322
1992-02-05	227.435
1992-02-06	228.1871
1992-02-07	229.6418
1992-02-10	231.4809
1992-02-11	228.9739
1992-02-12	227.8425
1992-02-13	226.5995
1992-02-14	226.0143
1992-02-17	225.1587
1992-02-18	223.9125
1992-02-19	225.1685
1992-02-20	224.7285
1992-02-21	224.7516
1992-02-24	225.6705
1992-02-25	227.3451
1992-02-26	226.4138
1992-02-27	227.192
1992-02-28	227.1336
1992-03-02	227.0658
1992-03-03	227.6398
1992-03-04	227.6472
1992-03-05	226.644
1992-03-06	226.1029
1992-03-09	227.5486
1992-03-10	228.1574
1992-03-11	230.6398
1992-03-12	229.475
1992-03-13	228.3597
1992-03-16	230.0265
1992-03-17	231.0555
1992-03-18	228.4009
1992-03-19	228.124
1992-03-20	228.9142
1992-03-23	229.7805
1992-03-24	229.9754
1992-03-25	230.9543
1992-03-26	230.421
1992-03-27	231.154
1992-03-30	230.9821
1992-03-31	231.1887
1992-04-01	231.6004
1992-04-02	231.8468
1992-04-03	232.766
1992-04-06	232.4718
1992-04-07	233.131
1992-04-08	231.1535
1992-04-09	231.1546
1992-04-10	235.0335
1992-04-13	234.4391
1992-04-14	234.9011
1992-04-15	234.6718
1992-04-16	233.6962
1992-04-21	234.6813
1992-04-22	236.28
1992-04-23	236.9934
1992-04-24	238.3553
1992-04-27	237.0784
1992-04-28	236.1327
1992-04-29	237.0064
1992-04-30	236.6555
1992-05-01	236.7824
1992-05-05	236.9834
1992-05-06	237.4633
1992-05-07	238.1761
1992-05-08	238.4298
1992-05-11	238.7379
1992-05-12	237.5318
1992-05-13	236.0503
1992-05-14	236.873
1992-05-15	236.5991
1992-05-18	236.4236
1992-05-19	237.3765
1992-05-20	237.244
1992-05-21	236.7429
1992-05-22	234.8349
1992-05-26	236.1117
1992-05-27	234.2349
1992-05-28	233.9923
1992-05-29	233.5696
1992-06-01	232.4396
1992-06-02	232.4668
1992-06-03	231.8109
1992-06-04	232.5492
1992-06-05	232.3961
1992-06-08	233.1381
1992-06-09	233.7075
1992-06-10	234.0822
1992-06-11	234.2285
1992-06-12	234.4282
1992-06-15	235.3909
1992-06-16	235.2851
1992-06-17	235.8427
1992-06-18	236.4894
1992-06-19	236.1693
1992-06-22	236.7533
1992-06-23	236.9482
1992-06-24	237.7238
1992-06-25	237.7291
1992-06-26	238.1056
1992-06-29	238.6616
1992-06-30	239.5306
1992-07-01	238.9013
1992-07-02	238.908
1992-07-03	238.0672
1992-07-06	237.9403
1992-07-07	239.2834
1992-07-08	239.9239
1992-07-09	238.8518
1992-07-10	240.8013
1992-07-13	240.9
1992-07-14	238.8543
1992-07-15	240.8161
1992-07-16	242.1561
1992-07-17	242.9716
1992-07-20	240.3254
1992-07-21	239.4213
1992-07-22	241.6239
1992-07-23	241.9639
1992-07-24	242.2794
1992-07-27	244.9475
1992-07-28	245.7948
1992-07-29	245.3694
1992-07-30	244.7944
1992-07-31	245.1471
1992-08-03	245.1471
1992-08-04	244.5095
1992-08-05	243.9383
1992-08-06	243.747
1992-08-07	245.8852
1992-08-10	246.72
1992-08-11	246.0801
1992-08-12	246.0071
1992-08-13	245.847
1992-08-14	242.4909
1992-08-17	242.1316
1992-08-18	243.8474
1992-08-19	244.4331
1992-08-20	245.0221
1992-08-21	244.2933
1992-08-24	248.2402
1992-08-25	248.4898
1992-08-26	247.953
1992-08-27	247.1271
1992-08-28	244.7881
1992-09-01	245.4845
1992-09-02	246.3426
1992-09-03	245.8791
1992-09-04	245.4144
1992-09-07	246.5924
1992-09-08	245.8456
1992-09-09	243.2553
1992-09-10	243.1951
1992-09-11	239.5507
1992-09-14	235.7657
1992-09-15	233.6725
1992-09-16	230.0065
1992-09-17	220.7212
1992-09-18	217.0658
1992-09-21	211.9219
1992-09-22	207.4366
1992-09-23	205.3964
1992-09-24	205.6081
1992-09-25	206.226
1992-09-28	206.6355
1992-09-29	211.4596
1992-09-30	213.1867
1992-10-01	209.8849
1992-10-02	205.7643
1992-10-05	204.5472
1992-10-06	205.3971
1992-10-07	206.0221
1992-10-08	204.1279
1992-10-09	206.6466
1992-10-12	206.1367
1992-10-13	208.2617
1992-10-14	206.6572
1992-10-15	204.8252
1992-10-16	199.0012
1992-10-19	195.1997
1992-10-20	196.7923
1992-10-21	197.1305
1992-10-22	196.2846
1992-10-23	196.5654
1992-10-26	193.6382
1992-10-27	192.5261
1992-10-28	193.6644
1992-10-29	193.6874
1992-10-30	192.5862
1992-11-02	190.1171
1992-11-03	189.5446
1992-11-04	190.789
1992-11-05	189.2136
1992-11-06	189.6504
1992-11-09	188.9609
1992-11-10	188.5146
1992-11-11	188.8093
1992-11-12	188.694
1992-11-13	191.5494
1992-11-16	189.8321
1992-11-17	188.7804
1992-11-18	189.4332
1992-11-19	189.1105
1992-11-20	188.6568
1992-11-23	188.0115
1992-11-24	188.1604
1992-11-25	189.0529
1992-11-26	188.9671
1992-11-27	188.0119
1992-11-30	188.5212
1992-12-01	190.0034
1992-12-02	192.6028
1992-12-03	194.7962
1992-12-04	194.688
1992-12-07	196.9421
1992-12-08	197.9838
1992-12-09	194.3243
1992-12-10	193.0261
1992-12-11	193.1592
1992-12-14	193.6523
1992-12-15	194.432
1992-12-16	194.1696
1992-12-17	194.1644
1992-12-18	193.116
1992-12-21	192.3105
1992-12-22	189.8664
1992-12-23	189.6763
1992-12-24	189.7854
1992-12-29	187.4241
1992-12-30	188.4442
1992-12-31	189.072
1993-01-04	188.0877
1993-01-05	191.7604
1993-01-06	192.4519
1993-01-07	192.8186
1993-01-08	192.6971
1993-01-11	194.4625
1993-01-12	193.363
1993-01-13	194.2401
1993-01-14	192.8406
1993-01-15	193.2565
1993-01-18	194.4703
1993-01-19	194.353
1993-01-20	192.3144
1993-01-21	189.6803
1993-01-22	190.5387
1993-01-25	192.9101
1993-01-26	190.3496
1993-01-27	187.7526
1993-01-28	187.4665
1993-01-29	185.869
1993-02-01	181.4842
1993-02-02	179.7978
1993-02-03	178.5127
1993-02-04	179.9421
1993-02-05	180.293
1993-02-08	178.7003
1993-02-09	174.1812
1993-02-10	172.7771
1993-02-11	170.184
1993-02-12	171.0523
1993-02-15	171.5634
1993-02-16	173.2733
1993-02-17	172.7869
1993-02-18	171.9113
1993-02-19	173.4519
1993-02-22	168.9688
1993-02-23	169.7987
1993-02-24	167.6213
1993-02-25	168.4395
1993-02-26	167.4059
1993-03-01	170.7348
1993-03-02	170.7239
1993-03-03	169.65
1993-03-04	169.7195
1993-03-05	170.33
1993-03-08	168.8065
1993-03-09	168.623
1993-03-10	169.379
1993-03-11	168.7689
1993-03-12	168.9124
1993-03-15	169.6242
1993-03-16	168.9928
1993-03-17	169.6172
1993-03-18	172.2816
1993-03-19	173.0332
1993-03-22	172.1284
1993-03-23	171.4695
1993-03-24	173.3217
1993-03-25	172.9297
1993-03-26	173.5593
1993-03-29	174.045
1993-03-30	174.6814
1993-03-31	172.9117
1993-04-01	174.0636
1993-04-02	173.7971
1993-04-05	172.7663
1993-04-06	172.84
1993-04-07	172.312
1993-04-08	172.9494
1993-04-13	176.7906
1993-04-14	176.8318
1993-04-15	175.284
1993-04-16	171.5987
1993-04-19	170.6628
1993-04-20	171.0534
1993-04-21	170.4104
1993-04-22	170.3244
1993-04-23	174.156
1993-04-26	175.73
1993-04-27	176.2114
1993-04-28	176.5467
1993-04-29	176.1861
1993-04-30	174.4734
1993-05-04	173.4688
1993-05-05	172.3297
1993-05-06	173.1697
1993-05-07	173.7286
1993-05-10	172.1399
1993-05-11	171.8278
1993-05-12	171.5996
1993-05-13	170.4523
1993-05-14	170.8349
1993-05-17	171.0559
1993-05-18	170.8486
1993-05-19	170.0907
1993-05-20	171.4181
1993-05-21	169.9171
1993-05-24	169.6079
1993-05-25	168.9908
1993-05-26	168.1178
1993-05-27	167.5363
1993-05-28	167.4508
1993-06-01	166.8461
1993-06-02	165.6323
1993-06-03	165.4497
1993-06-04	164.0048
1993-06-07	163.1818
1993-06-08	161.1218
1993-06-09	160.8372
1993-06-10	161.1494
1993-06-11	161.8488
1993-06-14	160.5904
1993-06-15	160.6408
1993-06-16	160.3269
1993-06-17	161.5341
1993-06-18	163.3975
1993-06-21	165.1252
1993-06-22	164.9318
1993-06-23	161.3787
1993-06-24	160.2133
1993-06-25	157.2084
1993-06-28	158.3423
1993-06-29	161.4624
1993-06-30	159.3081
1993-07-01	161.8516
1993-07-02	163.1015
1993-07-05	164.6779
1993-07-06	163.2851
1993-07-07	161.5167
1993-07-08	161.9673
1993-07-09	162.1881
1993-07-12	161.9361
1993-07-13	161.5294
1993-07-14	161.3788
1993-07-15	160.9405
1993-07-16	160.0871
1993-07-19	162.7175
1993-07-20	163.2011
1993-07-21	164.5618
1993-07-22	161.4496
1993-07-23	159.8261
1993-07-26	160.3368
1993-07-27	158.6957
1993-07-28	156.99
1993-07-29	158.1744
1993-07-30	155.2088
1993-08-02	155.1636
1993-08-03	156.9194
1993-08-04	157.4113
1993-08-05	155.6435
1993-08-06	155.7215
1993-08-09	156.7808
1993-08-10	154.8167
1993-08-11	153.2818
1993-08-12	150.5998
1993-08-13	149.3197
1993-08-16	149.5749
1993-08-17	151.6918
1993-08-18	153.7442
1993-08-19	156.0451
1993-08-20	158.55
1993-08-23	155.4355
1993-08-24	155.5154
1993-08-25	155.379
1993-08-26	156.6312
1993-08-27	156.302
1993-08-31	155.7506
1993-09-01	158.7414
1993-09-02	158.595
1993-09-03	160.4227
1993-09-06	159.5999
1993-09-07	160.3202
1993-09-08	162.5227
1993-09-09	163.0896
1993-09-10	164.5766
1993-09-13	164.4865
1993-09-14	163.3861
1993-09-15	164.5184
1993-09-16	160.2229
1993-09-17	160.1245
1993-09-20	159.334
1993-09-21	162.6623
1993-09-22	161.4469
1993-09-23	159.7106
1993-09-24	159.2199
1993-09-27	160.1222
1993-09-28	158.6887
1993-09-29	159.1906
1993-09-30	158.3597
1993-10-01	158.4664
1993-10-04	160.1543
1993-10-05	159.81
1993-10-06	160.9438
1993-10-07	160.1823
1993-10-08	162.0404
1993-10-11	162.8963
1993-10-12	162.6094
1993-10-13	161.3162
1993-10-14	162.7526
1993-10-15	161.9131
1993-10-18	161.2927
1993-10-19	159.2583
1993-10-20	159.8649
1993-10-21	160.7947
1993-10-22	160.0842
1993-10-25	161.0177
1993-10-26	159.8258
1993-10-27	160.3433
1993-10-28	160.4912
1993-10-29	161.2018
1993-11-01	160.3404
1993-11-02	159.4512
1993-11-03	158.8408
1993-11-04	160.2937
1993-11-05	160.1035
1993-11-08	160.2258
1993-11-09	158.7678
1993-11-10	158.2433
1993-11-11	157.5431
1993-11-12	157.0352
1993-11-15	158.9317
1993-11-16	158.4615
1993-11-17	158.3565
1993-11-18	158.4427
1993-11-19	159.5012
1993-11-22	159.9246
1993-11-23	161.1851
1993-11-24	161.1435
1993-11-25	161.2546
1993-11-26	160.4358
1993-11-29	162.5291
1993-11-30	161.5576
1993-12-01	161.0241
1993-12-02	160.8186
1993-12-03	161.497
1993-12-06	162.2218
1993-12-07	161.1377
1993-12-08	162.6828
1993-12-09	162.5486
1993-12-10	163.1097
1993-12-13	162.6808
1993-12-14	162.844
1993-12-15	162.9342
1993-12-16	163.2555
1993-12-17	163.9833
1993-12-20	164.2742
1993-12-21	165.5057
1993-12-22	165.8532
1993-12-23	166.447
1993-12-24	166.2911
1993-12-29	166.8466
1993-12-30	165.2315
1993-12-31	164.9744
1994-01-04	167.6883
1994-01-05	167.6254
1994-01-06	167.4298
1994-01-07	166.8726
1994-01-10	167.825
1994-01-11	167.6588
1994-01-12	168.84
1994-01-13	167.6455
1994-01-14	165.9294
1994-01-17	165.7536
1994-01-18	165.884
1994-01-19	165.3626
1994-01-20	167.2946
1994-01-21	166.2218
1994-01-24	167.2827
1994-01-25	166.0657
1994-01-26	164.772
1994-01-27	163.3123
1994-01-28	164.1398
1994-01-31	163.3161
1994-02-01	162.1833
1994-02-02	161.514
1994-02-03	161.784
1994-02-04	161.2538
1994-02-07	160.9738
1994-02-08	160.1783
1994-02-09	157.5035
1994-02-10	158.4921
1994-02-11	158.1836
1994-02-14	153.0484
1994-02-15	152.2406
1994-02-16	153.0987
1994-02-17	153.7158
1994-02-18	154.1241
1994-02-21	156.7807
1994-02-22	155.6986
1994-02-23	155.7391
1994-02-24	155.8651
1994-02-25	156.0449
1994-02-28	154.8086
1994-03-01	155.5082
1994-03-02	155.0016
1994-03-03	155.586
1994-03-04	157.3738
1994-03-07	157.7377
1994-03-08	156.5463
1994-03-09	157.9898
1994-03-10	158.7163
1994-03-11	157.9428
1994-03-14	158.2781
1994-03-15	158.2674
1994-03-16	157.907
1994-03-17	158.3632
1994-03-18	157.885
1994-03-21	157.7492
1994-03-22	157.5372
1994-03-23	158.8785
1994-03-24	158.6631
1994-03-25	156.727
1994-03-28	156.5534
1994-03-29	154.6665
1994-03-30	153.0765
1994-03-31	152.6066
1994-04-05	151.9132
1994-04-06	153.5947
1994-04-07	153.8674
1994-04-08	155.0879
1994-04-11	152.2966
1994-04-12	152.4191
1994-04-13	152.9798
1994-04-14	153.6375
1994-04-15	152.7517
1994-04-18	152.4096
1994-04-19	152.5798
1994-04-20	153.4844
1994-04-21	155.0593
1994-04-22	154.0018
1994-04-25	153.9526
1994-04-26	154.5463
1994-04-27	154.6628
1994-04-28	153.7259
1994-04-29	153.7731
1994-05-03	152.8113
1994-05-04	153.0445
1994-05-05	153.7111
1994-05-06	153.3478
1994-05-09	153.8636
1994-05-10	154.8643
1994-05-11	155.2818
1994-05-12	156.6664
1994-05-13	157.1459
1994-05-16	157.2883
1994-05-17	156.9863
1994-05-18	156.2006
1994-05-19	156.9074
1994-05-20	156.8682
1994-05-23	157.2473
1994-05-24	157.5106
1994-05-25	157.8553
1994-05-26	157.6231
1994-05-27	157.5628
1994-05-31	158.2308
1994-06-01	158.7085
1994-06-02	158.7823
1994-06-03	158.3276
1994-06-06	158.8046
1994-06-07	158.5275
1994-06-08	156.6734
1994-06-09	157.0061
1994-06-10	156.7114
1994-06-13	156.6642
1994-06-14	155.7714
1994-06-15	156.2005
1994-06-16	157.0671
1994-06-17	157.3898
1994-06-20	156.988
1994-06-21	155.7383
1994-06-22	154.4776
1994-06-23	155.6193
1994-06-24	155.8703
1994-06-27	155.2945
1994-06-28	155.0094
1994-06-29	152.6313
1994-06-30	152.1595
1994-07-01	151.8775
1994-07-04	152.0807
1994-07-05	152.2026
1994-07-06	152.1609
1994-07-07	152.4555
1994-07-08	151.8329
1994-07-11	152.3218
1994-07-12	152.1998
1994-07-13	153.5442
1994-07-14	153.6563
1994-07-15	152.4705
1994-07-18	153.8217
1994-07-19	154.5167
1994-07-20	152.9568
1994-07-21	151.7927
1994-07-22	150.6295
1994-07-25	151.5483
1994-07-26	149.6373
1994-07-27	149.9933
1994-07-28	151.6986
1994-07-29	153.9412
1994-08-01	152.0807
1994-08-02	154.5658
1994-08-03	154.2572
1994-08-04	154.1777
1994-08-05	154.8437
1994-08-08	156.2817
1994-08-09	155.716
1994-08-10	155.7912
1994-08-11	154.9863
1994-08-12	154.62
1994-08-15	154.5654
1994-08-16	154.6468
1994-08-17	154.2346
1994-08-18	153.0231
1994-08-19	152.4498
1994-08-22	151.936
1994-08-23	152.9265
1994-08-24	153.2981
1994-08-25	154.8508
1994-08-26	154.6472
1994-08-30	152.8469
1994-08-31	154.0114
1994-09-01	153.4347
1994-09-02	153.5178
1994-09-05	153.6223
1994-09-06	152.9075
1994-09-07	153.1202
1994-09-08	153.5929
1994-09-09	154.0373
1994-09-12	154.6588
1994-09-13	154.5405
1994-09-14	155.1073
1994-09-15	155.3153
1994-09-16	156.529
1994-09-19	154.8597
1994-09-20	154.1029
1994-09-21	154.2683
1994-09-22	154.5937
1994-09-23	154.2195
1994-09-26	155.3538
1994-09-27	154.7331
1994-09-28	155.7683
1994-09-29	155.7285
1994-09-30	156.0639
1994-10-03	157.4844
1994-10-04	157.3781
1994-10-05	157.9167
1994-10-06	158.3435
1994-10-07	159.3982
1994-10-10	159.2209
1994-10-11	158.6561
1994-10-12	157.8404
1994-10-13	158.0018
1994-10-14	156.4143
1994-10-17	157.3037
1994-10-18	157.808
1994-10-19	157.2664
1994-10-20	157.6291
1994-10-21	157.7962
1994-10-24	158.2416
1994-10-25	158.5204
1994-10-26	158.4244
1994-10-27	158.6738
1994-10-28	158.0574
1994-10-31	158.1193
1994-11-01	158.1572
1994-11-02	158.0374
1994-11-03	158.3981
1994-11-04	157.4043
1994-11-07	156.9254
1994-11-08	157.0236
1994-11-09	156.793
1994-11-10	156.5466
1994-11-11	155.9512
1994-11-14	155.9919
1994-11-15	155.4981
1994-11-16	154.6042
1994-11-17	154.4566
1994-11-18	154.5443
1994-11-21	154.2128
1994-11-22	154.0346
1994-11-23	154.439
1994-11-24	153.6811
1994-11-25	154.3931
1994-11-28	154.1298
1994-11-29	154.7006
1994-11-30	154.8864
1994-12-01	155.7113
1994-12-02	156.6039
1994-12-05	156.4457
1994-12-06	156.6439
1994-12-07	156.7016
1994-12-08	157.0848
1994-12-09	156.1839
1994-12-12	156.1967
1994-12-13	156.7779
1994-12-14	156.6518
1994-12-15	156.5984
1994-12-16	156.5044
1994-12-19	156.3542
1994-12-20	156.468
1994-12-21	156.204
1994-12-22	155.2764
1994-12-23	154.9593
1994-12-28	154.9713
1994-12-29	155.4354
1994-12-30	156.012
1995-01-03	156.8065
1995-01-04	158.2196
1995-01-05	157.9448
1995-01-06	157.4405
1995-01-09	156.6827
1995-01-10	156.39
1995-01-11	155.8159
1995-01-12	155.4102
1995-01-13	154.6074
1995-01-16	154.0484
1995-01-17	155.1634
1995-01-18	156.2568
1995-01-19	156.462
1995-01-20	157.7478
1995-01-23	159.1332
1995-01-24	159.183
1995-01-25	158.5211
1995-01-26	158.2824
1995-01-27	157.7672
1995-01-30	156.7756
1995-01-31	157.113
1995-02-01	157.2011
1995-02-02	157.4881
1995-02-03	155.9693
1995-02-06	155.0357
1995-02-07	154.6879
1995-02-08	153.4943
1995-02-09	153.7809
1995-02-10	154.4001
1995-02-13	154.1125
1995-02-14	153.5472
1995-02-15	153.8773
1995-02-16	153.8071
1995-02-17	153.7088
1995-02-20	153.4896
1995-02-21	153.9723
1995-02-22	154.0051
1995-02-23	154.1056
1995-02-24	153.7352
1995-02-27	153.0084
1995-02-28	152.8853
1995-03-01	152.915
1995-03-02	152.9576
1995-03-03	152.9938
1995-03-06	152.4346
1995-03-07	148.8904
1995-03-08	146.9532
1995-03-09	146.2639
1995-03-10	144.3258
1995-03-13	143.6467
1995-03-14	144.7982
1995-03-15	143.5422
1995-03-16	142.6432
1995-03-17	141.4345
1995-03-20	141.3785
1995-03-21	141.0775
1995-03-22	141.2208
1995-03-23	140.5993
1995-03-24	141.4977
1995-03-27	142.5707
1995-03-28	142.8927
1995-03-29	142.1376
1995-03-30	143.0464
1995-03-31	140.6266
1995-04-03	139.3531
1995-04-04	138.6854
1995-04-05	138.6546
1995-04-06	137.3433
1995-04-07	135.2994
1995-04-10	132.4199
1995-04-11	133.4826
1995-04-12	133.52
1995-04-13	133.9693
1995-04-18	131.4918
1995-04-19	131.155
1995-04-20	133.2959
1995-04-21	133.159
1995-04-24	133.9851
1995-04-25	131.7831
1995-04-26	135.5488
1995-04-27	135.2648
1995-04-28	135.2148
1995-05-01	135.1533
1995-05-02	134.289
1995-05-03	134.532
1995-05-04	135.1672
1995-05-05	134.7638
1995-05-09	131.8324
1995-05-10	132.009
1995-05-11	134.1992
1995-05-12	136.4182
1995-05-15	135.4288
1995-05-16	135.6048
1995-05-17	135.9674
1995-05-18	136.9626
1995-05-19	136.5798
1995-05-22	137.5187
1995-05-23	136.787
1995-05-24	137.1741
1995-05-25	136.2756
1995-05-26	133.452
1995-05-30	133.0046
1995-05-31	134.6476
1995-06-01	135.4429
1995-06-02	133.647
1995-06-05	134.9425
1995-06-06	135.2511
1995-06-07	134.2702
1995-06-08	135.0549
1995-06-09	134.675
1995-06-12	134.2984
1995-06-13	134.1546
1995-06-14	135.6326
1995-06-15	135.2306
1995-06-16	135.8667
1995-06-19	135.1052
1995-06-20	135.5608
1995-06-21	135.3649
1995-06-22	135.3484
1995-06-23	135.4097
1995-06-26	133.6812
1995-06-27	133.2778
1995-06-28	133.4195
1995-06-29	135.2387
1995-06-30	135.1067
1995-07-03	135.3723
1995-07-04	135.2017
1995-07-05	135.3413
1995-07-06	136.2817
1995-07-07	138.1812
1995-07-10	138.6387
1995-07-11	138.8802
1995-07-12	139.3939
1995-07-13	140.064
1995-07-14	140.0067
1995-07-17	141.6747
1995-07-18	140.9747
1995-07-19	140.0187
1995-07-20	140.3298
1995-07-21	141.3134
1995-07-24	139.723
1995-07-25	139.3845
1995-07-26	140.0985
1995-07-27	140.5778
1995-07-28	141.2804
1995-07-31	140.904
1995-08-01	141.1173
1995-08-02	145.2246
1995-08-03	145.2817
1995-08-04	146.6491
1995-08-07	146.0927
1995-08-08	146.8691
1995-08-09	146.592
1995-08-10	147.4883
1995-08-11	147.8433
1995-08-14	147.422
1995-08-15	150.2548
1995-08-16	151.6304
1995-08-17	150.7031
1995-08-18	149.7568
1995-08-21	149.0301
1995-08-22	148.5572
1995-08-23	148.6256
1995-08-24	149.0053
1995-08-25	149.2122
1995-08-29	151.1069
1995-08-30	152.5781
1995-08-31	151.7245
1995-09-01	151.2583
1995-09-04	151.7103
1995-09-05	152.2141
1995-09-06	152.8284
1995-09-07	152.6986
1995-09-08	154.3975
1995-09-11	154.1111
1995-09-12	156.5617
1995-09-13	158.7725
1995-09-14	158.7166
1995-09-15	160.9269
1995-09-18	160.1958
1995-09-19	161.0357
1995-09-20	159.825
1995-09-21	157.4666
1995-09-22	156.0961
1995-09-25	156.5927
1995-09-26	158.7357
1995-09-27	157.1
1995-09-28	157.409
1995-09-29	156.2086
1995-10-02	159.5966
1995-10-03	160.1679
1995-10-04	159.8308
1995-10-05	159.0254
1995-10-06	159.2369
1995-10-09	158.8762
1995-10-10	158.5015
1995-10-11	158.7133
1995-10-12	157.5944
1995-10-13	158.3092
1995-10-16	158.1989
1995-10-17	157.8993
1995-10-18	158.0845
1995-10-19	158.1199
1995-10-20	157.6803
1995-10-23	157.6532
1995-10-24	158.4231
1995-10-25	160.035
1995-10-26	160.2489
1995-10-27	160.6544
1995-10-30	160.1724
1995-10-31	161.4573
1995-11-01	162.6644
1995-11-02	163.8287
1995-11-03	163.767
1995-11-06	162.5298
1995-11-07	162.5072
1995-11-08	161.7288
1995-11-09	160.1591
1995-11-10	158.6529
1995-11-13	158.5774
1995-11-14	158.8593
1995-11-15	157.5255
1995-11-16	159.0294
1995-11-17	158.4959
1995-11-20	156.6407
1995-11-21	157.9891
1995-11-22	157.6922
1995-11-23	157.3215
1995-11-24	158.0631
1995-11-27	158.062
1995-11-28	156.6754
1995-11-29	155.7777
1995-11-30	155.27
1995-12-01	155.1209
1995-12-04	154.9602
1995-12-05	156.2326
1995-12-06	156.15
1995-12-07	155.6254
1995-12-08	154.6185
1995-12-11	155.0107
1995-12-12	155.922
1995-12-13	155.799
1995-12-14	156.239
1995-12-15	157.1318
1995-12-18	156.2962
1995-12-19	157.0511
1995-12-20	156.7991
1995-12-21	156.7419
1995-12-22	157.9883
1995-12-27	160.3417
1995-12-28	159.6909
1995-12-29	159.8256
1996-01-02	161.8813
1996-01-03	161.8313
1996-01-04	164.2927
1996-01-05	162.8321
1996-01-08	163.0694
1996-01-09	162.5613
1996-01-10	162.1533
1996-01-11	161.6688
1996-01-12	162.6417
1996-01-15	162.6695
1996-01-16	162.5675
1996-01-17	161.3928
1996-01-18	160.3414
1996-01-19	159.1765
1996-01-22	160.1947
1996-01-23	160.2341
1996-01-24	161.543
1996-01-25	161.3262
1996-01-26	160.3187
1996-01-29	160.6694
1996-01-30	161.4221
1996-01-31	161.5561
1996-02-01	161.995
1996-02-02	162.0014
1996-02-05	161.1174
1996-02-06	162.5382
1996-02-07	163.1271
1996-02-08	164.2532
1996-02-09	163.8567
1996-02-12	163.1434
1996-02-13	164.0139
1996-02-14	164.281
1996-02-15	163.1595
1996-02-16	163.0149
1996-02-19	160.94
1996-02-20	163.9178
1996-02-21	162.4821
1996-02-22	162.0619
1996-02-23	161.4696
1996-02-26	160.5395
1996-02-27	160.8151
1996-02-28	160.2012
1996-02-29	160.9751
1996-03-01	161.1793
1996-03-04	160.6482
1996-03-05	160.6033
1996-03-06	161.0401
1996-03-07	161.1454
1996-03-08	161.4742
1996-03-11	160.5534
1996-03-12	160.5365
1996-03-13	160.4304
1996-03-14	160.5698
1996-03-15	161.3903
1996-03-18	162.3166
1996-03-19	162.9448
1996-03-20	163.6928
1996-03-21	163.7887
1996-03-22	163.8552
1996-03-25	161.7269
1996-03-26	161.7642
1996-03-27	162.0543
1996-03-28	162.1188
1996-03-29	163.044
1996-04-01	164.037
1996-04-02	163.7206
1996-04-03	163.0638
1996-04-04	163.4502
1996-04-09	165.0793
1996-04-10	164.5576
1996-04-11	164.2213
1996-04-12	164.2523
1996-04-15	163.3744
1996-04-16	163.0666
1996-04-17	163.2951
1996-04-18	162.1251
1996-04-19	162.3815
1996-04-22	161.1606
1996-04-23	161.2443
1996-04-24	161.5065
1996-04-25	161.0129
1996-04-26	159.6644
1996-04-29	157.7613
1996-04-30	157.215
1996-05-01	157.2806
1996-05-02	156.9886
1996-05-03	157.3732
1996-05-07	158.6668
1996-05-08	159.4739
1996-05-09	159.5647
1996-05-10	160.4012
1996-05-13	158.9421
1996-05-14	160.47
1996-05-15	161.5991
1996-05-16	161.3046
1996-05-17	161.6236
1996-05-20	162.0473
1996-05-21	162.0353
1996-05-22	161.436
1996-05-23	161.519
1996-05-24	162.9632
1996-05-28	164.2552
1996-05-29	165.1652
1996-05-30	165.0492
1996-05-31	167.3521
1996-06-03	167.7892
1996-06-04	168.9173
1996-06-05	168.5295
1996-06-06	168.2836
1996-06-07	168.1641
1996-06-10	167.0472
1996-06-11	168.0276
1996-06-12	167.9861
1996-06-13	166.9361
1996-06-14	167.118
1996-06-17	168.1813
1996-06-18	166.6841
1996-06-19	166.9589
1996-06-20	166.8165
1996-06-21	167.8311
1996-06-24	167.9922
1996-06-25	168.0242
1996-06-26	168.8993
1996-06-27	168.9431
1996-06-28	170.3943
1996-07-01	170.5047
1996-07-02	171.4154
1996-07-03	172.3942
1996-07-04	172.237
1996-07-05	172.4583
1996-07-08	172.252
1996-07-09	171.0439
1996-07-10	171.0869
1996-07-11	171.5004
1996-07-12	171.6978
1996-07-15	171.1463
1996-07-16	170.1413
1996-07-17	168.3793
1996-07-18	168.0187
1996-07-19	167.4287
1996-07-22	166.898
1996-07-23	167.4723
1996-07-24	167.8273
1996-07-25	168.6223
1996-07-26	168.4079
1996-07-29	168.6319
1996-07-30	167.9235
1996-07-31	166.0749
1996-08-01	166.1884
1996-08-02	164.9087
1996-08-05	164.6202
1996-08-06	164.304
1996-08-07	166.1875
1996-08-08	167.6094
1996-08-09	167.5273
1996-08-12	166.9582
1996-08-13	166.8816
1996-08-14	167.1392
1996-08-15	167.3037
1996-08-16	167.0508
1996-08-19	166.7997
1996-08-20	167.5819
1996-08-21	167.9516
1996-08-22	167.9194
1996-08-23	168.5237
1996-08-27	167.9222
1996-08-28	169.081
1996-08-29	168.8005
1996-08-30	169.7731
1996-09-02	170.2881
1996-09-03	171.351
1996-09-04	170.1555
1996-09-05	171.1002
1996-09-06	170.8905
1996-09-09	170.1913
1996-09-10	171.0593
1996-09-11	171.4368
1996-09-12	171.1232
1996-09-13	171.6103
1996-09-16	171.824
1996-09-17	171.339
1996-09-18	170.2365
1996-09-19	169.4778
1996-09-20	170.7235
1996-09-23	170.9833
1996-09-24	171.0217
1996-09-25	172.5313
1996-09-26	172.4154
1996-09-27	173.2136
1996-09-30	174.167
1996-10-01	174.0576
1996-10-02	175.1905
1996-10-03	174.5665
1996-10-04	174.3861
1996-10-07	174.0374
1996-10-08	173.9261
1996-10-09	174.5513
1996-10-10	174.2377
1996-10-11	175.8481
1996-10-14	176.3986
1996-10-15	177.7464
1996-10-16	177.7036
1996-10-17	177.9353
1996-10-18	179.173
1996-10-21	179.2971
1996-10-22	180.3032
1996-10-23	180.4411
1996-10-24	179.6983
1996-10-25	181.8709
1996-10-28	184.2536
1996-10-29	183.7601
1996-10-30	185.8552
1996-10-31	185.2419
1996-11-01	186.0036
1996-11-04	187.3121
1996-11-05	187.7846
1996-11-06	186.9353
1996-11-07	183.7335
1996-11-08	183.4733
1996-11-11	183.0405
1996-11-12	183.2777
1996-11-13	184.526
1996-11-14	185.2307
1996-11-15	185.1037
1996-11-18	186.2274
1996-11-19	186.5447
1996-11-20	186.3763
1996-11-21	188.1093
1996-11-22	187.0281
1996-11-25	188.235
1996-11-26	188.6024
1996-11-27	189.5633
1996-11-28	190.977
1996-11-29	191.2745
1996-12-02	191.753
1996-12-03	187.882
1996-12-04	185.3787
1996-12-05	183.0701
1996-12-06	185.0637
1996-12-09	186.672
1996-12-10	187.2089
1996-12-11	186.918
1996-12-12	188.0006
1996-12-13	188.9125
1996-12-16	189.7267
1996-12-17	190.2007
1996-12-18	190.0964
1996-12-19	189.6319
1996-12-20	190.3486
1996-12-23	190.769
1996-12-24	191.5223
1996-12-27	195.4421
1996-12-30	195.9869
1996-12-31	198.6776
1997-01-02	195.5633
1997-01-03	196.6992
1997-01-06	194.9356
1997-01-07	195.4918
1997-01-08	195.4482
1997-01-09	196.6831
1997-01-10	194.9119
1997-01-13	194.2428
1997-01-14	194.9893
1997-01-15	196.6109
1997-01-16	194.9598
1997-01-17	195.458
1997-01-20	196.0344
1997-01-21	195.8737
1997-01-22	196.6156
1997-01-23	194.4895
1997-01-24	193.6199
1997-01-27	193.6855
1997-01-28	194.9385
1997-01-29	197.3563
1997-01-30	196.5492
1997-01-31	194.4556
1997-02-03	196.3344
1997-02-04	197.9722
1997-02-05	201.3482
1997-02-06	201.5683
1997-02-07	202.2518
1997-02-10	200.561
1997-02-11	202.0398
1997-02-12	202.2718
1997-02-13	202.0937
1997-02-14	201.3817
1997-02-17	201.1983
1997-02-18	198.6268
1997-02-19	200.0492
1997-02-20	198.2904
1997-02-21	198.9064
1997-02-24	199.2217
1997-02-25	199.4214
1997-02-26	199.438
1997-02-27	196.7159
1997-02-28	196.7832
1997-03-03	195.6436
1997-03-04	197.0476
1997-03-05	195.454
1997-03-06	195.914
1997-03-07	195.706
1997-03-10	194.8308
1997-03-11	195.6141
1997-03-12	195.2859
1997-03-13	196.1005
1997-03-14	197.54
1997-03-17	196.2554
1997-03-18	194.6715
1997-03-19	196.0551
1997-03-20	196.6677
1997-03-21	196.257
1997-03-24	198.0111
1997-03-25	200.4588
1997-03-26	201.8348
1997-03-27	201.5377
1997-04-01	202.5935
1997-04-02	201.4429
1997-04-03	201.527
1997-04-04	203.6144
1997-04-07	204.9674
1997-04-08	204.7359
1997-04-09	205.3653
1997-04-10	204.7539
1997-04-11	205.0081
1997-04-14	205.0263
1997-04-15	205.3765
1997-04-16	204.0403
1997-04-17	205.1148
1997-04-18	205.4408
1997-04-21	205.2818
1997-04-22	206.5567
1997-04-23	204.6981
1997-04-24	205.1179
1997-04-25	204.5792
1997-04-28	205.4955
1997-04-29	206.7782
1997-04-30	205.9926
1997-05-01	205.1112
1997-05-02	204.9521
1997-05-06	205.2875
1997-05-07	204.2133
1997-05-08	200.4883
1997-05-09	197.0688
1997-05-12	192.5388
1997-05-13	194.2821
1997-05-14	194.0719
1997-05-15	190.458
1997-05-16	188.7219
1997-05-19	190.3842
1997-05-20	187.0377
1997-05-21	188.1039
1997-05-22	189.4623
1997-05-23	188.1183
1997-05-27	189.8692
1997-05-28	189.1168
1997-05-29	190.266
1997-05-30	190.4413
1997-06-02	190.2259
1997-06-03	189.9792
1997-06-04	189.1387
1997-06-05	188.4484
1997-06-06	187.7647
1997-06-09	184.1997
1997-06-10	184.788
1997-06-11	182.1595
1997-06-12	186.1517
1997-06-13	187.6489
1997-06-16	185.8488
1997-06-17	185.6988
1997-06-18	185.5699
1997-06-19	187.5136
1997-06-20	189.6031
1997-06-23	192.1563
1997-06-24	191.3171
1997-06-25	189.5795
1997-06-26	189.3848
1997-06-27	190.299
1997-06-30	190.4656
1997-07-01	190.3052
1997-07-02	188.9239
1997-07-03	191.1677
1997-07-04	191.9025
1997-07-07	189.3154
1997-07-08	190.2095
1997-07-09	190.1077
1997-07-10	190.8562
1997-07-11	192.5969
1997-07-14	192.1623
1997-07-15	193.3817
1997-07-16	194.5269
1997-07-17	194.0858
1997-07-18	193.4654
1997-07-21	194.3408
1997-07-22	193.8485
1997-07-23	194.6934
1997-07-24	193.9573
1997-07-25	194.3055
1997-07-28	192.1956
1997-07-29	192.0176
1997-07-30	193.0684
1997-07-31	193.9382
1997-08-01	192.9342
1997-08-04	192.7695
1997-08-05	193.8007
1997-08-06	190.4938
1997-08-07	187.945
1997-08-08	182.8924
1997-08-11	184.0888
1997-08-12	183.028
1997-08-13	182.7501
1997-08-14	187.0756
1997-08-15	188.4973
1997-08-18	189.6159
1997-08-19	189.8055
1997-08-20	188.1102
1997-08-21	186.5554
1997-08-22	188.3035
1997-08-26	191.178
1997-08-27	191.4114
1997-08-28	191.3097
1997-08-29	194.9854
1997-09-01	194.8706
1997-09-02	193.7264
1997-09-03	191.7702
1997-09-04	191.7912
1997-09-05	192.0404
1997-09-08	191.664
1997-09-09	189.2618
1997-09-10	188.9641
1997-09-11	190.163
1997-09-12	194.3309
1997-09-15	193.0895
1997-09-16	192.6069
1997-09-17	192.4162
1997-09-18	197.4385
1997-09-19	196.0152
1997-09-22	195.6904
1997-09-23	195.9108
1997-09-24	193.4074
1997-09-25	196.6685
1997-09-26	194.3216
1997-09-29	195.552
1997-09-30	194.9829
1997-10-01	195.0278
1997-10-02	195.5804
1997-10-03	196.8369
1997-10-06	196.3833
1997-10-07	197.791
1997-10-08	196.5741
1997-10-09	196.9892
1997-10-10	194.379
1997-10-13	196.1309
1997-10-14	196.9511
1997-10-15	197.0727
1997-10-16	194.4474
1997-10-17	194.106
1997-10-20	197.7797
1997-10-21	196.8299
1997-10-22	197.2627
1997-10-23	198.4771
1997-10-24	198.1309
1997-10-27	201.6501
1997-10-28	201.1081
1997-10-29	200.9409
1997-10-30	200.4179
1997-10-31	201.7453
1997-11-03	202.5481
1997-11-04	205.4334
1997-11-05	205.3951
1997-11-06	208.1375
1997-11-07	209.8391
1997-11-10	209.314
1997-11-11	213.1613
1997-11-12	214.7261
1997-11-13	213.7235
1997-11-14	215.1761
1997-11-17	212.9165
1997-11-18	213.0118
1997-11-19	215.1624
1997-11-20	215.197
1997-11-21	212.5391
1997-11-24	214.4609
1997-11-25	214.3657
1997-11-26	212.9873
1997-11-27	212.5362
1997-11-28	215.0264
1997-12-01	217.7812
1997-12-02	216.4022
1997-12-03	216.6288
1997-12-04	216.85
1997-12-05	215.5674
1997-12-08	215.1175
1997-12-09	213.7963
1997-12-10	213.0471
1997-12-11	215.203
1997-12-12	215.2642
1997-12-15	213.567
1997-12-16	213.7435
1997-12-17	209.5305
1997-12-18	213.1509
1997-12-19	215.2175
1997-12-22	216.7923
1997-12-23	217.0146
1997-12-24	216.8291
1997-12-29	217.4803
1997-12-30	214.7948
1997-12-31	214.0864
1998-01-02	217.0709
1998-01-05	219.2954
1998-01-06	218.0144
1998-01-07	214.5081
1998-01-08	214.1345
1998-01-09	212.1393
1998-01-12	215.3472
1998-01-13	215.1729
1998-01-14	214.558
1998-01-15	212.4803
1998-01-16	210.9939
1998-01-19	210.7391
1998-01-20	209.8553
1998-01-21	207.977
1998-01-22	210.0136
1998-01-23	210.0245
1998-01-26	209.3406
1998-01-27	207.4463
1998-01-28	205.4596
1998-01-29	205.1152
1998-01-30	207.5142
1998-02-02	207.2321
1998-02-03	207.2583
1998-02-04	205.0919
1998-02-05	203.9788
1998-02-06	203.9523
1998-02-09	203.2042
1998-02-10	200.3737
1998-02-11	201.7646
1998-02-12	202.539
1998-02-13	205.2171
1998-02-16	206.3741
1998-02-17	206.5855
1998-02-18	207.5096
1998-02-19	206.6551
1998-02-20	208.6518
1998-02-23	210.0959
1998-02-24	210.5431
1998-02-25	211.6925
1998-02-26	210.902
1998-02-27	207.9013
1998-03-02	206.762
1998-03-03	208.1371
1998-03-04	208.3379
1998-03-05	209.7235
1998-03-06	209.2997
1998-03-09	209.0465
1998-03-10	209.3167
1998-03-11	212.6385
1998-03-12	214.7083
1998-03-13	214.275
1998-03-16	215.9321
1998-03-17	215.9008
1998-03-18	217.6293
1998-03-19	217.4347
1998-03-20	217.1565
1998-03-23	218.5206
1998-03-24	218.3363
1998-03-25	216.008
1998-03-26	217.1519
1998-03-27	219.2895
1998-03-30	221.6948
1998-03-31	223.1774
1998-04-01	223.0499
1998-04-02	222.7714
1998-04-03	223.6424
1998-04-06	223.7596
1998-04-07	223.0015
1998-04-08	221.2735
1998-04-09	217.7762
1998-04-14	218.1142
1998-04-15	217.9132
1998-04-16	222.9324
1998-04-17	221.6543
1998-04-20	221.8484
1998-04-21	220.0674
1998-04-22	218.889
1998-04-23	216.4667
1998-04-24	218.6664
1998-04-27	220.8311
1998-04-28	220.7092
1998-04-29	220.4453
1998-04-30	221.0174
1998-05-01	221.6281
1998-05-05	218.5235
1998-05-06	220.6206
1998-05-07	219.0497
1998-05-08	216.9999
1998-05-11	216.4193
1998-05-12	218.6426
1998-05-13	218.9782
1998-05-14	218.6903
1998-05-15	218.4565
1998-05-18	220.6181
1998-05-19	221.3109
1998-05-20	221.9819
1998-05-21	221.0978
1998-05-22	221.5192
1998-05-26	225.5493
1998-05-27	224.3843
1998-05-28	225.5196
1998-05-29	226.0117
1998-06-01	228.5998
1998-06-02	227.4135
1998-06-03	226.5026
1998-06-04	227.0843
1998-06-05	228.3808
1998-06-08	229.1821
1998-06-09	229.6594
1998-06-10	229.9605
1998-06-11	232.4176
1998-06-12	235.1576
1998-06-15	239.2969
1998-06-16	238.3668
1998-06-17	229.3153
1998-06-18	230.0775
1998-06-19	224.5203
1998-06-22	230.9664
1998-06-23	231.56
1998-06-24	234.4416
1998-06-25	235.9966
1998-06-26	237.4028
1998-06-29	235.8256
1998-06-30	231.4212
1998-07-01	230.2611
1998-07-02	234.0101
1998-07-03	229.6146
1998-07-06	230.5026
1998-07-07	226.7705
1998-07-08	228.7915
1998-07-09	230.3288
1998-07-10	230.1076
1998-07-13	231.3391
1998-07-14	228.6981
1998-07-15	229.3173
1998-07-16	228.9972
1998-07-17	228.9998
1998-07-20	229.1971
1998-07-21	230.7447
1998-07-22	231.3551
1998-07-23	232.1441
1998-07-24	233.5947
1998-07-27	235.4594
1998-07-28	234.0293
1998-07-29	234.1592
1998-07-30	234.202
1998-07-31	236.3298
1998-08-03	236.7804
1998-08-04	236.8811
1998-08-05	236.018
1998-08-06	236.0595
1998-08-07	238.0984
1998-08-10	239.1026
1998-08-11	240.2224
1998-08-12	237.9413
1998-08-13	236.1097
1998-08-14	236.0301
1998-08-17	235.7066
1998-08-18	234.5736
1998-08-19	233.3231
1998-08-20	231.2883
1998-08-21	235.8397
1998-08-24	235.8073
1998-08-25	237.1835
1998-08-26	236.7091
1998-08-27	234.927
1998-08-28	238.2534
1998-09-01	228.8036
1998-09-02	230.1543
1998-09-03	226.266
1998-09-04	224.8147
1998-09-07	219.7081
1998-09-08	219.6354
1998-09-09	227.9416
1998-09-10	225.5328
1998-09-11	220.7181
1998-09-14	223.1421
1998-09-15	222.2408
1998-09-16	226.0924
1998-09-17	222.9817
1998-09-18	223.7363
1998-09-21	224.7193
1998-09-22	227.6528
1998-09-23	229.3616
1998-09-24	229.6925
1998-09-25	230.4674
1998-09-28	232.412
1998-09-29	228.7319
1998-09-30	231.4652
1998-10-01	230.73
1998-10-02	230.2033
1998-10-05	227.2673
1998-10-06	222.5124
1998-10-07	209.6026
1998-10-08	204.5848
1998-10-09	200.8258
1998-10-12	200.2394
1998-10-13	203.573
1998-10-14	202.6852
1998-10-15	200.0348
1998-10-16	197.2386
1998-10-19	194.7564
1998-10-20	200.752
1998-10-21	199.3922
1998-10-22	199.8453
1998-10-23	200.0433
1998-10-26	200.0526
1998-10-27	197.6101
1998-10-28	197.18
1998-10-29	195.9029
1998-10-30	195.3786
1998-11-02	191.5802
1998-11-03	191.0341
1998-11-04	193.2202
1998-11-05	194.5556
1998-11-06	196.7259
1998-11-09	201.3516
1998-11-10	203.5819
1998-11-11	202.1846
1998-11-12	204.7488
1998-11-13	203.6485
1998-11-16	200.7752
1998-11-17	202.688
1998-11-18	203.0215
1998-11-19	198.0535
1998-11-20	199.173
1998-11-23	200.0328
1998-11-24	200.4222
1998-11-25	202.6233
1998-11-26	203.5136
1998-11-27	203.75
1998-11-30	202.9778
1998-12-01	201.5381
1998-12-02	200.2365
1998-12-03	197.5882
1998-12-04	197.2243
1998-12-07	197.6196
1998-12-08	197.6253
1998-12-09	195.1798
1998-12-10	195.1891
1998-12-11	196.9856
1998-12-14	194.6514
1998-12-15	195.8752
1998-12-16	194.0976
1998-12-17	194.1943
1998-12-18	194.5443
1998-12-21	195.0853
1998-12-22	196.2589
1998-12-23	194.5937
1998-12-24	194.2264
1998-12-29	193.8019
1998-12-30	191.6627
1998-12-31	187.6493
1999-01-04	187.0518
1999-01-05	184.7848
1999-01-06	186.4713
1999-01-07	183.5203
1999-01-08	182.6308
1999-01-11	179.2063
1999-01-12	182.3875
1999-01-13	187.7416
1999-01-14	187.8647
1999-01-15	188.1488
1999-01-18	188.8522
1999-01-19	188.4743
1999-01-20	187.016
1999-01-21	187.0168
1999-01-22	188.8025
1999-01-25	188.7968
1999-01-26	189.3794
1999-01-27	190.5501
1999-01-28	191.5966
1999-01-29	191.1257
1999-02-01	188.8451
1999-02-02	185.2675
1999-02-03	183.9286
1999-02-04	183.7019
1999-02-05	185.059
1999-02-08	185.6653
1999-02-09	187.1216
1999-02-10	186.5125
1999-02-11	185.763
1999-02-12	186.217
1999-02-15	188.0697
1999-02-16	193.0252
1999-02-17	194.5035
1999-02-18	195.7204
1999-02-19	196.3663
1999-02-22	195.2945
1999-02-23	195.2473
1999-02-24	194.8521
1999-02-25	192.5088
1999-02-26	190.04
1999-03-01	191.9627
1999-03-02	194.3771
1999-03-03	196.1825
1999-03-04	198.1994
1999-03-05	196.7482
1999-03-08	196.1081
1999-03-09	195.8979
1999-03-10	195.07
1999-03-11	195.3481
1999-03-12	194.6904
1999-03-15	191.4383
1999-03-16	191.4894
1999-03-17	192.9922
1999-03-18	191.9465
1999-03-19	190.8276
1999-03-22	191.9746
1999-03-23	192.4633
1999-03-24	193.2621
1999-03-25	192.7231
1999-03-26	194.6669
1999-03-29	193.832
1999-03-30	194.3844
1999-03-31	191.1409
1999-04-01	191.8312
1999-04-06	192.3847
1999-04-07	193.2663
1999-04-08	194.7165
1999-04-09	194.5238
1999-04-12	194.0245
1999-04-13	194.3411
1999-04-14	192.0576
1999-04-15	192.2296
1999-04-16	190.6684
1999-04-19	190.2176
1999-04-20	191.128
1999-04-21	192.3695
1999-04-22	192.6857
1999-04-23	193.08
1999-04-26	191.871
1999-04-27	194.246
1999-04-28	192.4729
1999-04-29	191.8814
1999-04-30	192.2383
1999-05-04	195.965
1999-05-05	196.9253
1999-05-06	197.8706
1999-05-07	197.19
1999-05-10	196.771
1999-05-11	196.157
1999-05-12	195.6937
1999-05-13	197.0531
1999-05-14	197.8282
1999-05-17	199.4167
1999-05-18	199.6111
1999-05-19	201.5213
1999-05-20	199.9356
1999-05-21	198.3987
1999-05-24	197.5271
1999-05-25	196.5407
1999-05-26	194.6032
1999-05-27	194.6511
1999-05-28	193.5148
1999-06-01	194.0174
1999-06-02	194.4954
1999-06-03	194.9783
1999-06-04	195.743
1999-06-07	194.0837
1999-06-08	192.5273
1999-06-09	190.4145
1999-06-10	190.6671
1999-06-11	190.0853
1999-06-14	193.8496
1999-06-15	192.2991
1999-06-16	191.1938
1999-06-17	190.4648
1999-06-18	192.2268
1999-06-21	193.8908
1999-06-22	193.3767
1999-06-23	192.4874
1999-06-24	193.17
1999-06-25	192.9627
1999-06-28	191.6957
1999-06-29	191.1676
1999-06-30	190.7915
1999-07-01	190.7556
1999-07-02	191.0309
1999-07-05	192.7513
1999-07-06	191.4223
1999-07-07	190.5037
1999-07-08	191.1682
1999-07-09	189.9534
1999-07-12	190.2287
1999-07-13	188.8405
1999-07-14	188.5
1999-07-15	188.861
1999-07-16	189.3377
1999-07-19	186.0443
1999-07-20	187.3527
1999-07-21	186.2449
1999-07-22	185.8952
1999-07-23	183.5225
1999-07-26	184.8958
1999-07-27	184.9158
1999-07-28	184.7083
1999-07-29	185.682
1999-07-30	185.8393
1999-08-02	185.0178
1999-08-03	185.9266
1999-08-04	185.5056
1999-08-05	184.3639
1999-08-06	185.093
1999-08-09	185.1139
1999-08-10	184.7879
1999-08-11	185.6384
1999-08-12	186.1442
1999-08-13	186.1133
1999-08-16	183.9667
1999-08-17	182.8028
1999-08-18	179.939
1999-08-19	180.369
1999-08-20	180.11
1999-08-23	180.0677
1999-08-24	178.2268
1999-08-25	176.1716
1999-08-26	177.078
1999-08-27	177.342
1999-08-31	176.3268
1999-09-01	175.409
1999-09-02	175.6726
1999-09-03	176.8009
1999-09-06	175.9904
1999-09-07	178.0241
1999-09-08	179.7538
1999-09-09	176.8579
1999-09-10	176.3636
1999-09-13	170.9205
1999-09-14	169.2963
1999-09-15	168.1877
1999-09-16	170.1088
1999-09-17	173.4946
1999-09-20	173.2004
1999-09-21	170.3196
1999-09-22	169.9263
1999-09-23	170.513
1999-09-24	170.821
1999-09-27	174.7368
1999-09-28	175.2516
1999-09-29	175.263
1999-09-30	175.3005
1999-10-01	173.9159
1999-10-04	176.0132
1999-10-05	176.9218
1999-10-06	178.1017
1999-10-07	177.8843
1999-10-08	177.5628
1999-10-11	176.3258
1999-10-12	175.8022
1999-10-13	177.5537
1999-10-14	177.2659
1999-10-15	176.3861
1999-10-18	175.3964
1999-10-19	176.3272
1999-10-20	176.5755
1999-10-21	177.694
1999-10-22	176.0479
1999-10-25	174.9751
1999-10-26	173.5406
1999-10-27	171.5698
1999-10-28	171.876
1999-10-29	171.2551
1999-11-01	171.5224
1999-11-02	171.4427
1999-11-03	172.7063
1999-11-04	171.3653
1999-11-05	172.6535
1999-11-08	171.1514
1999-11-09	170.4184
1999-11-10	170.1837
1999-11-11	170.1817
1999-11-12	169.7224
1999-11-15	170.0421
1999-11-16	171.4563
1999-11-17	171.5261
1999-11-18	170.9735
1999-11-19	171.6688
1999-11-22	169.833
1999-11-23	169.3333
1999-11-24	168.6774
1999-11-25	168.535
1999-11-26	163.9531
1999-11-29	163.2186
1999-11-30	162.5259
1999-12-01	163.3285
1999-12-02	164.119
1999-12-03	164.0397
1999-12-06	166.9686
1999-12-07	166.4339
1999-12-08	167.6691
1999-12-09	166.9536
1999-12-10	166.0338
1999-12-13	167.4838
1999-12-14	167.3341
1999-12-15	166.3774
1999-12-16	166.0539
1999-12-17	166.243
1999-12-20	164.9069
1999-12-21	164.38
1999-12-22	164.8136
1999-12-23	164.4854
1999-12-24	166.4294
1999-12-29	164.9903
1999-12-30	165.0169
2000-01-04	168.3929
2000-01-05	170.2429
2000-01-06	173.4474
2000-01-07	172.6427
2000-01-10	172.5645
2000-01-11	174.1926
2000-01-12	174.2173
2000-01-13	175.1509
2000-01-14	173.3811
2000-01-17	170.9486
2000-01-18	172.7668
2000-01-19	173.4617
2000-01-20	174.0401
2000-01-21	173.0819
2000-01-24	174.3792
2000-01-25	174.6254
2000-01-26	173.7125
2000-01-27	171.9165
2000-01-28	171.1805
2000-01-31	173.4039
2000-02-01	174.2207
2000-02-02	173.9382
2000-02-03	173.4178
2000-02-04	170.5203
2000-02-07	172.3343
2000-02-08	176.4644
2000-02-09	175.8505
2000-02-10	174.2341
2000-02-11	173.6947
2000-02-14	172.69
2000-02-15	173.6367
2000-02-16	175.3928
2000-02-17	177.2883
2000-02-18	176.9365
2000-02-21	177.8254
2000-02-22	178.7159
2000-02-23	178.3254
2000-02-24	177.7825
2000-02-25	176.7982
2000-02-28	173.3109
2000-02-29	173.5479
2000-03-01	170.3813
2000-03-02	169.9915
2000-03-03	170.1004
2000-03-06	169.2763
2000-03-07	168.8563
2000-03-08	169.1427
2000-03-09	168.0613
2000-03-10	167.8316
2000-03-13	166.3477
2000-03-14	164.8921
2000-03-15	165.757
2000-03-16	166.5574
2000-03-17	166.7574
2000-03-20	166.8723
2000-03-21	168.5762
2000-03-22	167.6862
2000-03-23	169.9644
2000-03-24	170.2022
2000-03-27	169.9563
2000-03-28	168.0154
2000-03-29	167.3126
2000-03-30	167.875
2000-03-31	163.4283
2000-04-03	167.2827
2000-04-04	168.5906
2000-04-05	167.2826
2000-04-06	165.9303
2000-04-07	166.669
2000-04-10	169.0118
2000-04-11	169.8846
2000-04-12	168.0633
2000-04-13	168.3228
2000-04-14	166.4125
2000-04-17	165.3926
2000-04-18	164.6645
2000-04-19	165.2048
2000-04-20	166.5531
2000-04-25	166.9532
2000-04-26	168.3707
2000-04-27	167.6068
2000-04-28	168.9999
2000-05-02	170.0128
2000-05-03	170.3376
2000-05-04	166.8678
2000-05-05	165.8845
2000-05-08	166.499
2000-05-09	167.6752
2000-05-10	166.5239
2000-05-11	163.0929
2000-05-12	164.8907
2000-05-15	165.9514
2000-05-16	164.3477
2000-05-17	163.1352
2000-05-18	161.196
2000-05-19	158.6527
2000-05-22	160.0029
2000-05-23	157.6665
2000-05-24	158.0502
2000-05-25	158.5322
2000-05-26	158.6693
2000-05-30	159.0345
2000-05-31	160.9816
2000-06-01	162.1181
2000-06-02	162.9434
2000-06-05	162.1474
2000-06-06	160.3379
2000-06-07	160.3153
2000-06-08	160.191
2000-06-09	160.7645
2000-06-12	161.0387
2000-06-13	161.5813
2000-06-14	160.1209
2000-06-15	160.4404
2000-06-16	161.2947
2000-06-19	160.1027
2000-06-20	159.0925
2000-06-21	158.1234
2000-06-22	157.8611
2000-06-23	156.6044
2000-06-26	158.3972
2000-06-27	158.2106
2000-06-28	159.4362
2000-06-29	159.5099
2000-06-30	160.1161
2000-07-03	160.3205
2000-07-04	160.9703
2000-07-05	161.7468
2000-07-06	162.6983
2000-07-07	163.4251
2000-07-10	162.0264
2000-07-11	161.9134
2000-07-12	164.1154
2000-07-13	162.0024
2000-07-14	162.1385
2000-07-17	161.8819
2000-07-18	161.7358
2000-07-19	161.6302
2000-07-20	162.6703
2000-07-21	165.1344
2000-07-24	164.975
2000-07-25	165.9483
2000-07-26	165.8324
2000-07-27	165.4168
2000-07-28	164.9123
2000-07-31	164.0961
2000-08-01	164.1369
2000-08-02	163.0322
2000-08-03	161.6345
2000-08-04	163.3215
2000-08-07	164.4483
2000-08-08	163.5216
2000-08-09	162.2347
2000-08-10	162.735
2000-08-11	162.8934
2000-08-14	164.7892
2000-08-15	164.2906
2000-08-16	162.7382
2000-08-17	162.6539
2000-08-18	162.0284
2000-08-21	161.8738
2000-08-22	160.9306
2000-08-23	158.2967
2000-08-24	158.3995
2000-08-25	157.4471
2000-08-29	154.9856
2000-08-30	155.0399
2000-08-31	155.1253
2000-09-01	154.4796
2000-09-04	154.4569
2000-09-05	153.5672
2000-09-06	153.6687
2000-09-07	150.7201
2000-09-08	151.0088
2000-09-11	150.4073
2000-09-12	150.3222
2000-09-13	151.2174
2000-09-14	151.0334
2000-09-15	150.6851
2000-09-18	149.6928
2000-09-19	150.5377
2000-09-20	150.9053
2000-09-21	151.2474
2000-09-22	156.9214
2000-09-25	156.0281
2000-09-26	156.6282
2000-09-27	157.0764
2000-09-28	157.5392
2000-09-29	159.7155
2000-10-02	159.8272
2000-10-03	158.3137
2000-10-04	159.3886
2000-10-05	159.049
2000-10-06	157.401
2000-10-09	157.709
2000-10-10	156.4633
2000-10-11	157.5491
2000-10-12	158.3777
2000-10-13	157.2905
2000-10-16	156.5657
2000-10-17	155.7323
2000-10-18	156.5064
2000-10-19	156.457
2000-10-20	157.3569
2000-10-23	157.4076
2000-10-24	156.6514
2000-10-25	154.7146
2000-10-26	155.2531
2000-10-27	157.3866
2000-10-30	158.1409
2000-10-31	158.4967
2000-11-01	157.0537
2000-11-02	156.8294
2000-11-03	155.446
2000-11-06	153.8289
2000-11-07	153.1279
2000-11-08	153.177
2000-11-09	153.1195
2000-11-10	154.2147
2000-11-13	154.8435
2000-11-14	154.3958
2000-11-15	155.2065
2000-11-16	155.0625
2000-11-17	154.9262
2000-11-20	156.3038
2000-11-21	156.3077
2000-11-22	155.7112
2000-11-23	154.4951
2000-11-24	155.841
2000-11-27	156.5847
2000-11-28	156.3075
2000-11-29	157.7837
2000-11-30	157.1791
2000-12-01	159.1715
2000-12-04	161.3659
2000-12-05	159.9273
2000-12-06	158.615
2000-12-07	159.6006
2000-12-08	161.4541
2000-12-11	161.3352
2000-12-12	161.4999
2000-12-13	162.9506
2000-12-14	164.6876
2000-12-15	165.5681
2000-12-18	164.3627
2000-12-19	164.5492
2000-12-20	165.9499
2000-12-21	165.4908
2000-12-22	166.4466
2000-12-27	169.9272
2000-12-28	171.155
2000-12-29	170.8486
2001-01-02	171.2606
2001-01-03	172.1087
2001-01-04	172.3479
2001-01-05	173.703
2001-01-08	174.1262
2001-01-09	173.6375
2001-01-10	173.2638
2001-01-11	175.732
2001-01-12	174.2434
2001-01-15	175.7582
2001-01-16	173.0719
2001-01-17	173.0812
2001-01-18	174.1967
2001-01-19	172.313
2001-01-22	170.5015
2001-01-23	172.1825
2001-01-24	172.2153
2001-01-25	170.151
2001-01-26	170.3718
2001-01-29	170.2912
2001-01-30	170.4004
2001-01-31	169.9114
2001-02-01	170.4077
2001-02-02	169.8856
2001-02-05	169.5115
2001-02-06	167.9422
2001-02-07	169.61
2001-02-08	167.8277
2001-02-09	170.1426
2001-02-12	170.8245
2001-02-13	170.3999
2001-02-14	170.1466
2001-02-15	167.6913
2001-02-16	167.6127
2001-02-19	167.7101
2001-02-20	166.9003
2001-02-21	168.422
2001-02-22	168.3302
2001-02-23	168.6152
2001-02-26	168.2597
2001-02-27	167.6328
2001-02-28	169.1735
2001-03-01	170.5192
2001-03-02	175.5211
2001-03-05	174.9545
2001-03-06	174.406
2001-03-07	175.167
2001-03-08	175.7493
2001-03-09	175.5952
2001-03-12	176.6672
2001-03-13	174.4284
2001-03-14	175.1151
2001-03-15	175.8921
2001-03-16	175.7134
2001-03-19	174.2311
2001-03-20	175.0382
2001-03-21	176.1191
2001-03-22	176.2652
2001-03-23	175.3616
2001-03-26	176.581
2001-03-27	176.8485
2001-03-28	174.792
2001-03-29	176.6962
2001-03-30	178.1114
2001-04-02	179.5648
2001-04-03	179.7023
2001-04-04	179.5067
2001-04-05	177.9867
2001-04-06	178.3529
2001-04-09	181.0302
2001-04-10	179.0353
2001-04-11	178.8481
2001-04-12	177.7922
2001-04-17	177.1636
2001-04-18	174.1982
2001-04-19	174.9361
2001-04-20	176.8564
2001-04-23	175.3426
2001-04-24	175.4789
2001-04-25	175.7152
2001-04-26	176.1792
2001-04-27	177.7069
2001-04-30	176.8595
2001-05-01	174.9101
2001-05-02	174.9004
2001-05-03	173.4227
2001-05-04	173.9668
2001-05-08	174.4859
2001-05-09	173.6862
2001-05-10	174.5953
2001-05-11	173.6266
2001-05-14	174.7912
2001-05-15	175.3942
2001-05-16	176.7279
2001-05-17	175.8399
2001-05-18	176.8549
2001-05-21	176.6438
2001-05-22	175.1953
2001-05-23	171.6117
2001-05-24	169.0405
2001-05-25	171.3969
2001-05-29	170.281
2001-05-30	171.2155
2001-05-31	168.6785
2001-06-01	168.2347
2001-06-04	169.2099
2001-06-05	169.4504
2001-06-06	167.8421
2001-06-07	166.6042
2001-06-08	166.5011
2001-06-11	167.2935
2001-06-12	168.1167
2001-06-13	168.9103
2001-06-14	169.8871
2001-06-15	171.5244
2001-06-18	172.696
2001-06-19	172.3437
2001-06-20	172.0421
2001-06-21	175.9839
2001-06-22	175.5067
2001-06-25	175.1089
2001-06-26	175.5054
2001-06-27	175.3721
2001-06-28	175.9584
2001-06-29	175.4744
2001-07-02	175.9918
2001-07-03	175.2389
2001-07-04	175.0394
2001-07-05	175.9454
2001-07-06	177.3388
2001-07-09	176.6969
2001-07-10	177.0467
2001-07-11	175.6145
2001-07-12	174.1729
2001-07-13	174.8613
2001-07-16	175.4907
2001-07-17	175.1922
2001-07-18	176.0609
2001-07-19	174.8233
2001-07-20	175.8257
2001-07-23	176.2686
2001-07-24	176.1782
2001-07-25	176.4504
2001-07-26	176.7662
2001-07-27	176.1483
2001-07-30	178.303
2001-07-31	178.0888
2001-08-01	178.6446
2001-08-02	177.1352
2001-08-03	176.405
2001-08-06	175.8003
2001-08-07	175.5125
2001-08-08	173.9813
2001-08-09	174.9463
2001-08-10	173.8876
2001-08-13	173.8265
2001-08-14	173.0351
2001-08-15	172.4654
2001-08-16	173.418
2001-08-17	173.6292
2001-08-20	174.3822
2001-08-21	173.5075
2001-08-22	174.3377
2001-08-23	173.8621
2001-08-24	173.5684
2001-08-28	174.7675
2001-08-29	173.5172
2001-08-30	173.8557
2001-08-31	172.6669
2001-09-03	172.3993
2001-09-04	171.8867
2001-09-05	174.8642
2001-09-06	176.1407
2001-09-07	175.7122
2001-09-10	176.3085
2001-09-11	174.6253
2001-09-12	174.805
2001-09-13	174.8098
2001-09-14	172.3104
2001-09-17	172.5387
2001-09-18	171.6997
2001-09-19	172.1293
2001-09-20	170.3138
2001-09-21	169.9727
2001-09-24	172.032
2001-09-25	172.5512
2001-09-26	173.8643
2001-09-27	176.5383
2001-09-28	175.1139
2001-10-01	177.6168
2001-10-02	177.1001
2001-10-03	178.2487
2001-10-04	178.0945
2001-10-05	178.1694
2001-10-08	176.6622
2001-10-09	176.078
2001-10-10	174.4851
2001-10-11	175.1876
2001-10-12	176.1131
2001-10-15	175.152
2001-10-16	175.4668
2001-10-17	175.4898
2001-10-18	174.8086
2001-10-19	174.4534
2001-10-22	174.2041
2001-10-23	174.8437
2001-10-24	174.936
2001-10-25	175.4504
2001-10-26	176.4293
2001-10-29	177.0649
2001-10-30	177.1191
2001-10-31	177.9846
2001-11-01	177.9614
2001-11-02	177.9339
2001-11-05	177.2111
2001-11-06	176.6156
2001-11-07	177.314
2001-11-08	175.7712
2001-11-09	175.215
2001-11-12	175.0765
2001-11-13	175.2525
2001-11-14	175.3606
2001-11-15	175.2864
2001-11-16	175.418
2001-11-19	174.3495
2001-11-20	173.8095
2001-11-21	174.039
2001-11-22	175.0459
2001-11-23	175.2148
2001-11-26	175.4978
2001-11-27	175.2191
2001-11-28	175.4236
2001-11-29	176.2304
2001-11-30	175.6025
2001-12-03	175.9415
2001-12-04	176.5358
2001-12-05	176.1162
2001-12-06	177.5086
2001-12-07	179.8025
2001-12-10	180.9927
2001-12-11	181.2285
2001-12-12	182.4397
2001-12-13	182.815
2001-12-14	184.8744
2001-12-17	186.0204
2001-12-18	186.3762
2001-12-19	185.706
2001-12-20	186.1051
2001-12-21	186.4029
2001-12-24	187.0322
2001-12-27	190.8734
2001-12-28	190.0217
2001-12-31	190.6405
2002-01-02	191.0905
2002-01-03	189.8501
2002-01-04	188.9305
2002-01-07	188.8825
2002-01-08	191.1044
2002-01-09	190.7874
2002-01-10	191.604
2002-01-11	190.5181
2002-01-14	190.7681
2002-01-15	189.5869
2002-01-16	189.6577
2002-01-17	189.7543
2002-01-18	190.6246
2002-01-21	190.4352
2002-01-22	191.6583
2002-01-23	191.1475
2002-01-24	191.1522
2002-01-25	189.4403
2002-01-28	187.9228
2002-01-29	188.3623
2002-01-30	187.9435
2002-01-31	189.0883
2002-02-01	189.2691
2002-02-04	188.382
2002-02-05	189.7916
2002-02-06	188.8967
2002-02-07	188.663
2002-02-08	191.0173
2002-02-11	189.9502
2002-02-12	190.0586
2002-02-13	190.5082
2002-02-14	189.0444
2002-02-15	190.0573
2002-02-18	189.4541
2002-02-19	190.926
2002-02-20	191.1336
2002-02-21	191.4791
2002-02-22	191.1769
2002-02-25	191.0895
2002-02-26	191.5443
2002-02-27	190.6489
2002-02-28	189.1529
2002-03-01	189.0355
2002-03-04	187.731
2002-03-05	187.8977
2002-03-06	186.1368
2002-03-07	181.5591
2002-03-08	182.2191
2002-03-11	181.9281
2002-03-12	181.6707
2002-03-13	182.9306
2002-03-14	183.0041
2002-03-15	183.8512
2002-03-18	187.1349
2002-03-19	187.6781
2002-03-20	187.4964
2002-03-21	188.3326
2002-03-22	189.5848
2002-03-25	190.0627
2002-03-26	189.4406
2002-03-27	188.7072
2002-03-28	188.7639
2002-04-02	192.0473
2002-04-03	190.5877
2002-04-04	189.678
2002-04-05	189.0914
2002-04-08	188.2791
2002-04-09	187.6844
2002-04-10	187.8087
2002-04-11	189.2518
2002-04-12	189.7414
2002-04-15	189.1157
2002-04-16	188.7018
2002-04-17	188.5892
2002-04-18	188.0012
2002-04-19	188.8583
2002-04-22	188.3734
2002-04-23	188.1356
2002-04-24	187.9455
2002-04-25	186.5852
2002-04-26	186.1547
2002-04-29	186.8716
2002-04-30	187.0737
2002-05-01	186.3743
2002-05-02	187.2677
2002-05-03	186.4063
2002-05-07	187.3462
2002-05-08	187.6003
2002-05-09	187.2049
2002-05-10	186.6764
2002-05-13	186.2648
2002-05-14	186.3636
2002-05-15	186.1426
2002-05-16	186.4212
2002-05-17	183.7423
2002-05-20	183.3115
2002-05-21	180.7368
2002-05-22	180.9802
2002-05-23	181.7429
2002-05-24	181.8712
2002-05-27	181.9639
2002-05-28	182.0708
2002-05-29	181.4307
2002-05-30	180.2842
2002-05-31	181.6067
2002-06-05	181.3855
2002-06-06	181.3421
2002-06-07	182.0067
2002-06-10	181.7704
2002-06-11	184.0293
2002-06-12	184.7455
2002-06-13	184.0353
2002-06-14	183.4811
2002-06-17	183.9492
2002-06-18	185.1197
2002-06-19	184.5501
2002-06-20	185.0052
2002-06-21	182.0663
2002-06-24	182.5786
2002-06-25	182.7659
2002-06-26	181.7766
2002-06-27	182.4452
2002-06-28	182.8044
2002-07-01	183.5449
2002-07-02	184.0276
2002-07-03	182.906
2002-07-04	183.0183
2002-07-05	182.8541
2002-07-08	182.1056
2002-07-09	182.8098
2002-07-10	182.5576
2002-07-11	180.9546
2002-07-12	180.9177
2002-07-15	181.4496
2002-07-16	182.0368
2002-07-17	182.2184
2002-07-18	183.4537
2002-07-19	182.8549
2002-07-22	183.6115
2002-07-23	183.6591
2002-07-24	182.8562
2002-07-25	183.9142
2002-07-26	186.0163
2002-07-29	186.8048
2002-07-30	188.7317
2002-07-31	187.0842
2002-08-01	186.0501
2002-08-02	187.2724
2002-08-05	186.5288
2002-08-06	186.0791
2002-08-07	184.816
2002-08-08	184.6884
2002-08-09	183.0335
2002-08-12	182.1062
2002-08-13	182.5341
2002-08-14	180.0433
2002-08-15	180.4541
2002-08-16	180.7657
2002-08-19	181.3236
2002-08-20	181.6753
2002-08-21	181.5189
2002-08-22	182.4013
2002-08-23	181.8555
2002-08-27	180.8693
2002-08-28	181.8811
2002-08-29	183.0674
2002-08-30	183.4623
2002-09-02	183.0724
2002-09-03	183.1614
2002-09-04	184.6346
2002-09-05	185.3674
2002-09-06	184.9922
2002-09-09	185.2556
2002-09-10	185.9938
2002-09-11	186.5655
2002-09-12	186.989
2002-09-13	188.8698
2002-09-16	188.6778
2002-09-17	187.9374
2002-09-18	188.1952
2002-09-19	188.1896
2002-09-20	191.5773
2002-09-23	193.0443
2002-09-24	192.043
2002-09-25	191.6797
2002-09-26	190.9601
2002-09-27	190.9049
2002-09-30	191.4295
2002-10-01	192.4659
2002-10-02	192.7822
2002-10-03	192.9356
2002-10-04	192.9467
2002-10-07	194.7971
2002-10-08	193.4475
2002-10-09	192.7392
2002-10-10	193.1105
2002-10-11	193.5549
2002-10-14	193.3499
2002-10-15	193.889
2002-10-16	193.1034
2002-10-17	193.7461
2002-10-18	194.0566
2002-10-21	192.7115
2002-10-22	193.5035
2002-10-23	192.2886
2002-10-24	192.4803
2002-10-25	192.7694
2002-10-28	192.2599
2002-10-29	190.9247
2002-10-30	191.263
2002-10-31	191.6458
2002-11-01	191.3329
2002-11-04	190.3341
2002-11-05	190.3921
2002-11-06	190.4725
2002-11-07	191.5482
2002-11-08	190.4641
2002-11-11	189.5966
2002-11-12	190.0619
2002-11-13	190.5744
2002-11-14	190.2956
2002-11-15	190.2431
2002-11-18	191.5244
2002-11-19	193.2454
2002-11-20	193.0665
2002-11-21	193.7017
2002-11-22	193.9902
2002-11-25	191.7463
2002-11-26	190.0562
2002-11-27	188.0037
2002-11-28	189.6118
2002-11-29	190.6021
2002-12-02	193.5614
2002-12-03	194.9694
2002-12-04	196.0396
2002-12-05	196.6703
2002-12-06	194.9291
2002-12-09	194.5933
2002-12-10	194.1694
2002-12-11	194.3744
2002-12-12	194.2262
2002-12-13	191.6865
2002-12-16	192.4567
2002-12-17	192.856
2002-12-18	193.773
2002-12-19	193.0333
2002-12-20	193.313
2002-12-23	191.3999
2002-12-24	191.7784
2002-12-27	192.2005
2002-12-30	190.1187
2002-12-31	191.051
2003-01-02	191.3724
2003-01-03	192.0019
2003-01-06	191.3338
2003-01-07	192.8824
2003-01-08	191.7626
2003-01-09	191.9357
2003-01-10	192.2335
2003-01-13	190.9616
2003-01-14	189.971
2003-01-15	189.1189
2003-01-16	189.3815
2003-01-17	190.6973
2003-01-20	190.0772
2003-01-21	190.8418
2003-01-22	191.11
2003-01-23	191.1378
2003-01-24	192.2061
2003-01-27	194.1705
2003-01-28	194.4581
2003-01-29	194.3996
2003-01-30	196.278
2003-01-31	197.1565
2003-02-03	197.7381
2003-02-04	197.4308
2003-02-05	197.235
2003-02-06	196.3929
2003-02-07	196.0666
2003-02-10	197.1489
2003-02-11	196.3448
2003-02-12	195.9916
2003-02-13	195.6867
2003-02-14	194.5152
2003-02-17	192.5908
2003-02-18	189.6195
2003-02-19	189.362
2003-02-20	188.7932
2003-02-21	188.9809
2003-02-24	186.6656
2003-02-25	184.4521
2003-02-26	185.3751
2003-02-27	185.8541
2003-02-28	186.2026
2003-03-03	186.3126
2003-03-04	186.3493
2003-03-05	187.546
2003-03-06	187.9647
2003-03-07	186.9202
2003-03-10	186.4523
2003-03-11	187.761
2003-03-12	188.957
2003-03-13	189.9904
2003-03-14	187.9581
2003-03-17	186.4375
2003-03-18	185.788
2003-03-19	186.9939
2003-03-20	188.0733
2003-03-21	189.9156
2003-03-24	189.7888
2003-03-25	188.4609
2003-03-26	188.9518
2003-03-27	187.9811
2003-03-28	188.2722
2003-03-31	187.419
2003-04-01	186.0809
2003-04-02	186.8016
2003-04-03	187.6256
2003-04-04	187.3479
2003-04-07	186.5778
2003-04-08	186.0375
2003-04-09	187.362
2003-04-10	187.6435
2003-04-11	189.128
2003-04-14	189.3054
2003-04-15	188.8156
2003-04-16	189.6313
2003-04-17	188.4907
2003-04-22	188.8661
2003-04-23	190.4777
2003-04-24	191.2191
2003-04-25	191.5686
2003-04-28	191.2387
2003-04-29	191.0927
2003-04-30	190.588
2003-05-01	190.6396
2003-05-02	190.635
2003-05-06	190.5539
2003-05-07	185.1934
2003-05-08	186.5258
2003-05-09	187.8225
2003-05-12	188.2088
2003-05-13	187.506
2003-05-14	188.3506
2003-05-15	189.9464
2003-05-16	188.4665
2003-05-19	190.802
2003-05-20	191.0384
2003-05-21	192.8654
2003-05-22	191.5755
2003-05-23	191.3528
2003-05-27	191.8595
2003-05-28	193.7592
2003-05-29	195.2821
2003-05-30	195.9378
2003-06-02	193.4335
2003-06-03	193.6115
2003-06-04	193.8469
2003-06-05	194.4573
2003-06-06	197.688
2003-06-09	194.6605
2003-06-10	194.0633
2003-06-11	196.3142
2003-06-12	196.6789
2003-06-13	195.9827
2003-06-16	197.563
2003-06-17	199.4933
2003-06-18	198.7924
2003-06-19	198.9444
2003-06-20	197.3671
2003-06-23	196.4839
2003-06-24	196.1052
2003-06-25	196.8023
2003-06-26	198.5196
2003-06-27	197.3923
2003-06-30	198.0858
2003-07-01	198.2045
2003-07-02	197.8695
2003-07-03	197.3416
2003-07-04	196.8651
2003-07-07	194.9835
2003-07-08	193.5231
2003-07-09	191.9166
2003-07-10	191.9694
2003-07-11	192.2663
2003-07-14	191.0125
2003-07-15	188.1109
2003-07-16	188.5929
2003-07-17	188.7917
2003-07-18	188.3117
2003-07-21	189.1586
2003-07-22	190.8465
2003-07-23	191.1651
2003-07-24	191.8858
2003-07-25	192.4562
2003-07-28	194.1817
2003-07-29	194.3099
2003-07-30	194.9709
2003-07-31	193.747
2003-08-01	192.9088
2003-08-04	193.7359
2003-08-05	192.7825
2003-08-06	193.7611
2003-08-07	192.3176
2003-08-08	191.6305
2003-08-11	189.8862
2003-08-12	189.9215
2003-08-13	191.8771
2003-08-14	190.7025
2003-08-15	190.102
2003-08-18	190.1209
2003-08-19	189.2885
2003-08-20	188.2962
2003-08-21	186.5549
2003-08-22	184.8332
2003-08-26	184.4933
2003-08-27	185.2155
2003-08-28	185.3986
2003-08-29	184.5959
2003-09-01	183.0767
2003-09-02	182.7283
2003-09-03	182.1664
2003-09-04	184.7613
2003-09-05	185.0959
2003-09-08	184.9937
2003-09-09	184.9221
2003-09-10	186.1981
2003-09-11	186.7464
2003-09-12	188.3665
2003-09-15	188.3032
2003-09-16	185.151
2003-09-17	186.5298
2003-09-18	186.1138
2003-09-19	185.6654
2003-09-22	184.4759
2003-09-23	184.2897
2003-09-24	185.3238
2003-09-25	185.5576
2003-09-26	185.7451
2003-09-29	184.4788
2003-09-30	185.6621
2003-10-01	184.523
2003-10-02	184.9866
2003-10-03	184.5782
2003-10-06	185.5375
2003-10-07	182.7885
2003-10-08	181.8695
2003-10-09	181.3768
2003-10-10	181.0667
2003-10-13	181.5456
2003-10-14	182.4137
2003-10-15	183.186
2003-10-16	183.692
2003-10-17	183.1299
2003-10-20	184.9648
2003-10-21	183.8531
2003-10-22	184.1189
2003-10-23	185.4096
2003-10-24	185.4839
2003-10-27	183.8535
2003-10-28	183.5479
2003-10-29	183.8238
2003-10-30	184.1667
2003-10-31	186.6599
2003-11-03	186.985
2003-11-04	183.7529
2003-11-05	185.0412
2003-11-06	183.8289
2003-11-07	182.9883
2003-11-10	180.8496
2003-11-11	181.1563
2003-11-12	182.3165
2003-11-13	182.347
2003-11-14	182.4233
2003-11-17	184.0291
2003-11-18	183.8743
2003-11-19	185.3161
2003-11-20	185.5342
2003-11-21	185.5122
2003-11-24	185.2323
2003-11-25	186.0828
2003-11-26	186.4126
2003-11-27	187.245
2003-11-28	188.4245
2003-12-01	188.5331
2003-12-02	188.4336
2003-12-03	186.9535
2003-12-04	186.1737
2003-12-05	186.3479
2003-12-08	185.9123
2003-12-09	187.1648
2003-12-10	188.9801
2003-12-11	188.5754
2003-12-12	188.1613
2003-12-15	188.262
2003-12-16	188.294
2003-12-17	189.0944
2003-12-18	190.8802
2003-12-19	190.2714
2003-12-22	189.2882
2003-12-23	189.6521
2003-12-24	190.0497
2003-12-29	189.373
2003-12-30	190.3685
2003-12-31	191.8353
2004-01-02	191.3969
2004-01-05	191.7254
2004-01-06	193.6407
2004-01-07	193.2459
2004-01-08	194.1661
2004-01-09	196.5282
2004-01-12	197.0762
2004-01-13	196.486
2004-01-14	194.8529
2004-01-15	193.1851
2004-01-16	192.2356
2004-01-19	191.5729
2004-01-20	195.0391
2004-01-21	195.4396
2004-01-22	195.9816
2004-01-23	194.3365
2004-01-26	193.0652
2004-01-27	192.2447
2004-01-28	193.2076
2004-01-29	192.185
2004-01-30	192.6465
2004-02-02	191.8683
2004-02-03	193.7339
2004-02-04	193.07
2004-02-05	194.0592
2004-02-06	194.9012
2004-02-09	196.3782
2004-02-10	196.9426
2004-02-11	197.3109
2004-02-12	199.338
2004-02-13	198.9617
2004-02-16	199.2063
2004-02-17	201.255
2004-02-18	202.4386
2004-02-19	202.7778
2004-02-20	203.5527
2004-02-23	202.1475
2004-02-24	203.9985
2004-02-25	204.5172
2004-02-26	203.9219
2004-02-27	202.7834
2004-03-01	203.6449
2004-03-02	203.6585
2004-03-03	200.8209
2004-03-04	201.7857
2004-03-05	205.3225
2004-03-08	206.8438
2004-03-09	204.2831
2004-03-10	200.1261
2004-03-11	199.4423
2004-03-12	199.1036
2004-03-15	198.7262
2004-03-16	198.0913
2004-03-17	196.0703
2004-03-18	195.3254
2004-03-19	196.0917
2004-03-22	197.4136
2004-03-23	197.1919
2004-03-24	195.0441
2004-03-25	192.1739
2004-03-26	191.8674
2004-03-29	191.8894
2004-03-30	193.0386
2004-03-31	191.1965
2004-04-01	192.5692
2004-04-02	191.1339
2004-04-05	191.122
2004-04-06	194.5768
2004-04-07	193.6256
2004-04-08	194.367
2004-04-13	193.8135
2004-04-14	193.7299
2004-04-15	193.4283
2004-04-16	195.2029
2004-04-19	196.4182
2004-04-20	194.1356
2004-04-21	193.5788
2004-04-22	194.0447
2004-04-23	192.8421
2004-04-26	193.989
2004-04-27	196.3301
2004-04-28	194.7581
2004-04-29	195.4328
2004-04-30	195.6525
2004-05-04	197.1548
2004-05-05	194.4215
2004-05-06	196.6483
2004-05-07	199.9808
2004-05-10	201.9866
2004-05-11	199.7512
2004-05-12	200.8994
2004-05-13	201.5566
2004-05-14	201.3678
2004-05-17	201.6832
2004-05-18	202.311
2004-05-19	200.8925
2004-05-20	200.5628
2004-05-21	200.5651
2004-05-24	201.705
2004-05-25	203.1605
2004-05-26	202.4508
2004-05-27	203.3512
2004-05-28	202.7045
2004-06-01	201.9486
2004-06-02	203.0433
2004-06-03	204.7199
2004-06-04	204.649
2004-06-07	201.5854
2004-06-08	201.4535
2004-06-09	199.7857
2004-06-10	200.2495
2004-06-11	200.2742
2004-06-14	201.6809
2004-06-15	200.1556
2004-06-16	201.0214
2004-06-17	200.6328
2004-06-18	200.0581
2004-06-21	198.6031
2004-06-22	198.4418
2004-06-23	197.6306
2004-06-24	194.9381
2004-06-25	196.2599
2004-06-28	197.2727
2004-06-29	195.8462
2004-06-30	197.8747
2004-07-01	196.3938
2004-07-02	198.2803
2004-07-05	199.592
2004-07-06	200.9539
2004-07-07	201.088
2004-07-08	201.9723
2004-07-09	200.5966
2004-07-12	201.671
2004-07-13	202.5736
2004-07-14	202.459
2004-07-15	202.981
2004-07-16	203.464
2004-07-19	202.4688
2004-07-20	200.8778
2004-07-21	201.9233
2004-07-22	202.3163
2004-07-23	202.0956
2004-07-26	202.5358
2004-07-27	202.3664
2004-07-28	203.6544
2004-07-29	203.4465
2004-07-30	202.7669
2004-08-02	202.4199
2004-08-03	201.715
2004-08-04	203.001
2004-08-05	203.237
2004-08-06	202.9432
2004-08-09	203.3162
2004-08-10	203.7355
2004-08-11	203.175
2004-08-12	202.5295
2004-08-13	204.0495
2004-08-16	203.6292
2004-08-17	201.1568
2004-08-18	199.8481
2004-08-19	200.3437
2004-08-20	199.0681
2004-08-23	198.6008
2004-08-24	196.6042
2004-08-25	198.2399
2004-08-26	196.6453
2004-08-27	196.6304
2004-08-31	197.4262
2004-09-01	196.3633
2004-09-02	195.6888
2004-09-03	195.7862
2004-09-06	195.8026
2004-09-07	193.9141
2004-09-08	194.8641
2004-09-09	195.8105
2004-09-10	196.8564
2004-09-13	197.8143
2004-09-14	197.255
2004-09-15	195.7795
2004-09-16	196.2435
2004-09-17	197.2387
2004-09-20	196.0587
2004-09-21	197.2895
2004-09-22	198.358
2004-09-23	198.5777
2004-09-24	199.692
2004-09-27	200.912
2004-09-28	201.914
2004-09-29	199.4248
2004-09-30	199.4321
2004-10-01	198.3433
2004-10-04	198.2562
2004-10-05	198.0181
2004-10-06	198.0272
2004-10-07	198.1651
2004-10-08	196.9065
2004-10-11	196.1264
2004-10-12	196.0696
2004-10-13	196.361
2004-10-14	196.701
2004-10-15	196.9691
2004-10-18	196.7085
2004-10-19	195.7665
2004-10-20	196.2245
2004-10-21	196.4487
2004-10-22	196.3197
2004-10-25	196.108
2004-10-26	195.775
2004-10-27	195.3495
2004-10-28	194.1784
2004-10-29	194.6009
2004-11-01	194.9792
2004-11-02	195.1715
2004-11-03	196.1546
2004-11-04	195.4524
2004-11-05	195.3574
2004-11-08	196.0671
2004-11-09	196.3169
2004-11-10	197.4375
2004-11-11	196.6073
2004-11-12	195.4604
2004-11-15	195.1592
2004-11-16	195.2717
2004-11-17	193.3685
2004-11-18	192.9031
2004-11-19	191.2562
2004-11-22	191.7229
2004-11-23	193.7504
2004-11-24	193.353
2004-11-25	193.6776
2004-11-26	194.5674
2004-11-29	194.2589
2004-11-30	196.5242
2004-12-01	198.4414
2004-12-02	198.5685
2004-12-03	198.5824
2004-12-06	199.1158
2004-12-07	199.5211
2004-12-08	201.7481
2004-12-09	201.0687
2004-12-10	201.9613
2004-12-13	201.0589
2004-12-14	202.9168
2004-12-15	202.4197
2004-12-16	201.7058
2004-12-17	202.096
2004-12-20	202.5804
2004-12-21	201.3248
2004-12-22	199.1312
2004-12-23	198.8675
2004-12-24	199.5172
2004-12-29	199.5776
2004-12-30	197.9234
2004-12-31	196.7514
2005-01-04	196.5789
2005-01-05	196.0792
2005-01-06	197.0483
2005-01-07	195.8598
2005-01-10	195.8791
2005-01-11	194.9828
2005-01-12	193.8258
2005-01-13	192.5546
2005-01-14	191.5857
2005-01-17	189.7602
2005-01-18	191.5626
2005-01-19	192.3822
2005-01-20	193.0085
2005-01-21	193.0052
2005-01-24	192.7282
2005-01-25	194.0966
2005-01-26	193.5875
2005-01-27	194.7708
2005-01-28	194.9931
2005-01-31	195.0775
2005-02-01	195.6788
2005-02-02	195.7553
2005-02-03	196.7544
2005-02-04	195.5386
2005-02-07	194.8351
2005-02-08	196.4311
2005-02-09	196.4252
2005-02-10	197.5613
2005-02-11	197.1168
2005-02-14	198.2
2005-02-15	197.5521
2005-02-16	198.1172
2005-02-17	199.4205
2005-02-18	200.276
2005-02-21	199.9817
2005-02-22	198.5739
2005-02-23	200.3015
2005-02-24	201.0907
2005-02-25	201.547
2005-02-28	200.8313
2005-03-01	200.4655
2005-03-02	200.2931
2005-03-03	200.4011
2005-03-04	201.1691
2005-03-07	201.438
2005-03-08	201.8193
2005-03-09	199.6895
2005-03-10	200.3622
2005-03-11	200.2924
2005-03-14	200.4627
2005-03-15	199.9416
2005-03-16	200.7657
2005-03-17	201.0459
2005-03-18	200.8976
2005-03-21	199.1958
2005-03-22	199.397
2005-03-23	198.1812
2005-03-24	198.8958
2005-03-29	201.506
2005-03-30	202.2557
2005-03-31	202.235
2005-04-01	202.8193
2005-04-04	202.8154
2005-04-05	203.6328
2005-04-06	204.022
2005-04-07	203.5202
2005-04-08	203.6516
2005-04-11	203.8203
2005-04-12	204.1459
2005-04-13	203.1573
2005-04-14	203.6427
2005-04-15	203.5947
2005-04-18	204.6775
2005-04-19	205.2633
2005-04-20	204.9251
2005-04-21	204.9305
2005-04-22	202.8111
2005-04-25	201.9309
2005-04-26	201.8958
2005-04-27	202.0191
2005-04-28	202.4388
2005-04-29	200.4163
2005-05-03	198.826
2005-05-04	198.389
2005-05-05	198.9164
2005-05-06	198.3445
2005-05-09	198.8802
2005-05-10	198.8539
2005-05-11	198.1029
2005-05-12	198.8222
2005-05-13	198.7533
2005-05-16	196.5988
2005-05-17	197.2281
2005-05-18	196.5376
2005-05-19	197.5352
2005-05-20	197.3305
2005-05-23	196.9241
2005-05-24	196.5347
2005-05-25	197.2612
2005-05-26	196.8495
2005-05-27	196.9745
2005-05-31	196.4291
2005-06-01	196.546
2005-06-02	196.7629
2005-06-03	195.3538
2005-06-06	194.1739
2005-06-07	195.2976
2005-06-08	196.4497
2005-06-09	195.8343
2005-06-10	196.6597
2005-06-13	197.3575
2005-06-14	197.498
2005-06-15	198.9113
2005-06-16	198.4274
2005-06-17	198.7651
2005-06-20	199.5274
2005-06-21	197.9601
2005-06-22	198.3171
2005-06-23	198.1145
2005-06-24	199.1701
2005-06-27	199.7132
2005-06-28	199.4922
2005-06-29	199.0474
2005-06-30	198.6269
2005-07-01	197.8457
2005-07-04	196.5499
2005-07-05	196.0255
2005-07-06	196.5572
2005-07-07	194.9609
2005-07-08	194.6291
2005-07-11	196.3112
2005-07-12	196.7122
2005-07-13	196.7896
2005-07-14	197.304
2005-07-15	196.8528
2005-07-18	195.6184
2005-07-19	196.2741
2005-07-20	196.5863
2005-07-21	192.9999
2005-07-22	193.3985
2005-07-25	194.7225
2005-07-26	195.4996
2005-07-27	195.7474
2005-07-28	197.0286
2005-07-29	197.3745
2005-08-01	198.486
2005-08-02	197.1411
2005-08-03	197.798
2005-08-04	197.9537
2005-08-05	198.8346
2005-08-08	199.7553
2005-08-09	199.9466
2005-08-10	198.5644
2005-08-11	198.7644
2005-08-12	198.7281
2005-08-15	197.9984
2005-08-16	197.7678
2005-08-17	198.4051
2005-08-18	198.324
2005-08-19	198.3744
2005-08-22	197.9365
2005-08-23	197.984
2005-08-24	198.4216
2005-08-25	198.2961
2005-08-26	198.2801
2005-08-30	198.9495
2005-08-31	199.9409
2005-09-01	201.329
2005-09-02	201.9906
2005-09-05	201.1962
2005-09-06	202.214
2005-09-07	202.5584
2005-09-08	203.5005
2005-09-09	201.6233
2005-09-12	200.2051
2005-09-13	201.933
2005-09-14	201.0944
2005-09-15	199.2128
2005-09-16	200.9061
2005-09-19	200.8312
2005-09-20	201.1115
2005-09-21	201.4886
2005-09-22	199.6454
2005-09-23	199.3083
2005-09-26	199.2977
2005-09-27	200.0072
2005-09-28	199.6836
2005-09-29	199.1917
2005-09-30	200.4935
2005-10-03	200.5332
2005-10-04	201.129
2005-10-05	200.5717
2005-10-06	201.2568
2005-10-07	200.2891
2005-10-10	200.2704
2005-10-11	199.7647
2005-10-12	200.2955
2005-10-13	200.9141
2005-10-14	201.5992
2005-10-17	201.326
2005-10-18	202.407
2005-10-19	203.5122
2005-10-20	204.4804
2005-10-21	205.3914
2005-10-24	203.9657
2005-10-25	204.6961
2005-10-26	205.6608
2005-10-27	205.4707
2005-10-28	205.4398
2005-10-31	206.0457
2005-11-01	205.5025
2005-11-02	207.3205
2005-11-03	207.9874
2005-11-04	206.9138
2005-11-07	205.1845
2005-11-08	203.9208
2005-11-09	204.3404
2005-11-10	206.1054
2005-11-11	205.3268
2005-11-14	206.5622
2005-11-15	206.4804
2005-11-16	204.68
2005-11-17	204.2008
2005-11-18	204.46
2005-11-21	204.0044
2005-11-22	204.0331
2005-11-23	204.2958
2005-11-24	204.8457
2005-11-25	205.3657
2005-11-28	205.0836
2005-11-29	205.2965
2005-11-30	207.0943
2005-12-01	208.4011
2005-12-02	208.9631
2005-12-05	210.1354
2005-12-06	210.3743
2005-12-07	209.3863
2005-12-08	210.875
2005-12-09	211.6968
2005-12-12	212.688
2005-12-13	212.4405
2005-12-14	207.6116
2005-12-15	205.5365
2005-12-16	205.2146
2005-12-19	204.5205
2005-12-20	205.7617
2005-12-21	204.2282
2005-12-22	202.4987
2005-12-23	201.4606
2005-12-28	202.7035
2005-12-29	203.2121
2005-12-30	202.6275
2006-01-03	202.8777
2006-01-04	204.7059
2006-01-05	203.4098
2006-01-06	203.0837
2006-01-09	201.6138
2006-01-10	202.1225
2006-01-11	201.1309
2006-01-12	201.0919
2006-01-13	202.5161
2006-01-16	203.0813
2006-01-17	203.8497
2006-01-18	203.1627
2006-01-19	202.7411
2006-01-20	203.2861
2006-01-23	204.6375
2006-01-24	204.6044
2006-01-25	206.9041
2006-01-26	207.4832
2006-01-27	207.3587
2006-01-30	208.0582
2006-01-31	208.1097
2006-02-01	209.5777
2006-02-02	210.6751
2006-02-03	209.7102
2006-02-06	208.0125
2006-02-07	205.4902
2006-02-08	206.5245
2006-02-09	206.2051
2006-02-10	205.264
2006-02-13	205.3075
2006-02-14	203.0939
2006-02-15	204.8734
2006-02-16	204.5051
2006-02-17	206.1796
2006-02-20	206.3693
2006-02-21	207.3235
2006-02-22	206.3585
2006-02-23	205.0946
2006-02-24	203.8738
2006-02-27	201.8168
2006-02-28	202.8124
2006-03-01	203.307
2006-03-02	202.8385
2006-03-03	204.0965
2006-03-06	205.7718
2006-03-07	204.3719
2006-03-08	204.5398
2006-03-09	204.3003
2006-03-10	205.5958
2006-03-13	206.0515
2006-03-14	205.0204
2006-03-15	205.0955
2006-03-16	205.4988
2006-03-17	203.6399
2006-03-20	204.1647
2006-03-21	204.5099
2006-03-22	204.1368
2006-03-23	204.1686
2006-03-24	204.9387
2006-03-27	203.6595
2006-03-28	204.4467
2006-03-29	204.75
2006-03-30	204.631
2006-03-31	204.619
2006-04-03	204.9549
2006-04-04	206.2419
2006-04-05	205.8051
2006-04-06	206.2101
2006-04-07	205.5492
2006-04-10	206.3725
2006-04-11	207.2117
2006-04-12	207.3127
2006-04-13	207.4126
2006-04-18	209.1166
2006-04-19	210.7564
2006-04-20	208.8746
2006-04-21	208.3988
2006-04-24	204.9162
2006-04-25	205.2266
2006-04-26	205.3429
2006-04-27	205.5468
2006-04-28	207.6224
2006-05-02	208.2569
2006-05-03	209.0906
2006-05-04	209.8943
2006-05-05	208.9369
2006-05-08	207.1781
2006-05-09	207.3241
2006-05-10	206.0879
2006-05-11	208.0308
2006-05-12	208.7915
2006-05-15	207.5203
2006-05-16	207.5668
2006-05-17	207.0499
2006-05-18	209.1303
2006-05-19	209.8139
2006-05-22	210.8529
2006-05-23	209.5146
2006-05-24	210.3588
2006-05-25	209.4585
2006-05-26	208.9101
2006-05-30	211.0364
2006-05-31	209.7802
2006-06-01	209.9744
2006-06-02	210.1836
2006-06-05	209.8486
2006-06-06	211.1131
2006-06-07	210.798
2006-06-08	210.23
2006-06-09	209.7404
2006-06-12	210.7407
2006-06-13	211.5648
2006-06-14	212.0406
2006-06-15	212.4406
2006-06-16	212.706
2006-06-19	212.2291
2006-06-20	211.7034
2006-06-21	211.9357
2006-06-22	211.7037
2006-06-23	211.391
2006-06-26	211.5127
2006-06-27	211.8957
2006-06-28	211.2473
2006-06-29	210.4972
2006-06-30	211.4049
2006-07-03	211.5851
2006-07-04	211.6503
2006-07-05	212.1379
2006-07-06	211.4362
2006-07-07	210.9613
2006-07-10	210.0397
2006-07-11	210.531
2006-07-12	211.7956
2006-07-13	212.3481
2006-07-14	213.3958
2006-07-17	213.0946
2006-07-18	214.2159
2006-07-19	215.3737
2006-07-20	216.1091
2006-07-21	215.8601
2006-07-24	215.9622
2006-07-25	215.8589
2006-07-26	215.8103
2006-07-27	215.3639
2006-07-28	213.98
2006-07-31	213.6896
2006-08-01	215.0728
2006-08-02	215.2802
2006-08-03	217.3097
2006-08-04	218.2173
2006-08-07	219.627
2006-08-08	219.4806
2006-08-09	219.8135
2006-08-10	218.3326
2006-08-11	220.1848
2006-08-14	220.3583
2006-08-15	219.9159
2006-08-16	219.982
2006-08-17	218.7098
2006-08-18	217.5449
2006-08-21	219.7864
2006-08-22	219.9347
2006-08-23	220.6729
2006-08-24	220.0076
2006-08-25	221.2513
2006-08-29	221.3179
2006-08-30	223.0856
2006-08-31	223.0811
2006-09-01	223.3069
2006-09-04	220.8616
2006-09-05	219.7309
2006-09-06	219.3344
2006-09-07	218.2273
2006-09-08	217.7318
2006-09-11	219.2908
2006-09-12	220.8894
2006-09-13	220.5842
2006-09-14	221.9871
2006-09-15	220.834
2006-09-18	221.493
2006-09-19	221.0952
2006-09-20	221.5087
2006-09-21	221.52
2006-09-22	221.4013
2006-09-25	221.2495
2006-09-26	221.8025
2006-09-27	221.6298
2006-09-28	220.8155
2006-09-29	220.6157
2006-10-02	221.9211
2006-10-03	222.706
2006-10-04	222.2861
2006-10-05	220.8924
2006-10-06	222.4756
2006-10-09	222.1945
2006-10-10	222.0345
2006-10-11	222.0188
2006-10-12	221.8823
2006-10-13	222.4188
2006-10-16	221.8289
2006-10-17	221.8859
2006-10-18	222.3224
2006-10-19	221.9259
2006-10-20	223.347
2006-10-23	223.3483
2006-10-24	223.6001
2006-10-25	223.5951
2006-10-26	223.8338
2006-10-27	223.0709
2006-10-30	223.5057
2006-10-31	223.4402
2006-11-01	223.0618
2006-11-02	223.3522
2006-11-03	224.4084
2006-11-06	224.4697
2006-11-07	224.212
2006-11-08	224.4371
2006-11-09	224.6091
2006-11-10	224.6026
2006-11-13	224.787
2006-11-14	222.9335
2006-11-15	222.9138
2006-11-16	223.1405
2006-11-17	222.9448
2006-11-20	224.2229
2006-11-21	223.9157
2006-11-22	223.2107
2006-11-23	222.4081
2006-11-24	223.8415
2006-11-27	224.8663
2006-11-28	226.3658
2006-11-29	226.4423
2006-11-30	227.4836
2006-12-01	228.1172
2006-12-04	228.4244
2006-12-05	226.8424
2006-12-06	226.3875
2006-12-07	226.2203
2006-12-08	227.1342
2006-12-11	228.7235
2006-12-12	230.2261
2006-12-13	230.6739
2006-12-14	230.8724
2006-12-15	229.7504
2006-12-18	229.8379
2006-12-19	231.8341
2006-12-20	232.6091
2006-12-21	232.3871
2006-12-22	232.8914
2006-12-27	232.0627
2006-12-28	233.1889
2006-12-29	233.1961
2007-01-02	234.4278
2007-01-03	233.0819
2007-01-04	231.886
2007-01-05	228.8714
2007-01-08	229.4361
2007-01-09	231.7076
2007-01-10	231.496
2007-01-11	233.8537
2007-01-12	235.9341
2007-01-15	236.9315
2007-01-16	236.7711
2007-01-17	237.6128
2007-01-18	239.2476
2007-01-19	239.6041
2007-01-22	240.2786
2007-01-23	241.1214
2007-01-24	237.7862
2007-01-25	238.3683
2007-01-26	238.0718
2007-01-29	238.6876
2007-01-30	238.3689
2007-01-31	236.7475
2007-02-01	237.4453
2007-02-02	238.452
2007-02-05	235.7804
2007-02-06	237.1496
2007-02-07	237.7123
2007-02-08	237.3068
2007-02-09	237.1203
2007-02-12	237.2493
2007-02-13	235.6738
2007-02-14	236.8133
2007-02-15	233.4878
2007-02-16	232.6545
2007-02-19	233.1277
2007-02-20	235.0673
2007-02-21	236.2088
2007-02-22	237.1116
2007-02-23	237.6558
2007-02-26	236.6321
2007-02-27	233.3757
2007-02-28	232.2012
2007-03-01	230.2921
2007-03-02	227.5103
2007-03-05	223.4353
2007-03-06	223.8394
2007-03-07	225.0191
2007-03-08	226.4779
2007-03-09	228.1574
2007-03-12	226.785
2007-03-13	226.0171
2007-03-14	224.9667
2007-03-15	227.1127
2007-03-16	226.7946
2007-03-19	228.8419
2007-03-20	229.7204
2007-03-21	230.9075
2007-03-22	231.6692
2007-03-23	231.3239
2007-03-26	232.0271
2007-03-27	231.7678
2007-03-28	228.8905
2007-03-29	231.4377
2007-03-30	231.5511
2007-04-02	233.0126
2007-04-03	235.0062
2007-04-04	234.5355
2007-04-05	233.7569
2007-04-10	234.8734
2007-04-11	236.1421
2007-04-12	235.4377
2007-04-13	236.548
2007-04-16	238.4339
2007-04-17	239.1483
2007-04-18	237.1385
2007-04-19	236.8475
2007-04-20	238.1961
2007-04-23	237.4956
2007-04-24	237.1515
2007-04-25	237.6353
2007-04-26	237.8129
2007-04-27	239.1589
2007-04-30	238.9841
2007-05-01	239.4042
2007-05-02	239.0429
2007-05-03	239.2438
2007-05-04	239.5061
2007-05-08	238.5653
2007-05-09	239.0489
2007-05-10	238.7886
2007-05-11	238.0983
2007-05-14	238.373
2007-05-15	238.6157
2007-05-16	239.3041
2007-05-17	239.5325
2007-05-18	239.3049
2007-05-21	239.4669
2007-05-22	239.7681
2007-05-23	241.5442
2007-05-24	241.0993
2007-05-25	241.4311
2007-05-29	241.24
2007-05-30	239.9898
2007-05-31	240.9645
2007-06-01	241.4974
2007-06-04	242.4286
2007-06-05	242.4363
2007-06-06	241.0953
2007-06-07	240.5439
2007-06-08	239.1693
2007-06-11	239.4673
2007-06-12	240.2934
2007-06-13	241.3326
2007-06-14	242.0786
2007-06-15	244.1867
2007-06-18	244.9457
2007-06-19	245.1931
2007-06-20	246.4221
2007-06-21	246.3925
2007-06-22	247.6588
2007-06-25	247.0593
2007-06-26	246.1061
2007-06-27	244.5681
2007-06-28	246.2597
2007-06-29	247.8105
2007-07-02	246.2834
2007-07-03	246.6784
2007-07-04	247.1529
2007-07-05	246.9173
2007-07-06	248.0139
2007-07-09	248.482
2007-07-10	247.0655
2007-07-11	247.8591
2007-07-12	248.4591
2007-07-13	248.465
2007-07-16	248.5589
2007-07-17	249.891
2007-07-18	250.0195
2007-07-19	250.1083
2007-07-20	249.0902
2007-07-23	249.7383
2007-07-24	248.7165
2007-07-25	246.4524
2007-07-26	244.156
2007-07-27	241.2353
2007-07-30	239.7867
2007-07-31	241.9741
2007-08-01	240.5735
2007-08-02	241.8591
2007-08-03	241.3446
2007-08-06	239.2989
2007-08-07	239.3101
2007-08-08	243.8981
2007-08-09	240.8679
2007-08-10	237.8685
2007-08-13	238.1131
2007-08-14	235.86
2007-08-15	233.4448
2007-08-16	226.3582
2007-08-17	225.9671
2007-08-20	228.0179
2007-08-21	226.782
2007-08-22	229.0592
2007-08-23	233.1626
2007-08-24	232.9327
2007-08-28	230.992
2007-08-29	231.8373
2007-08-30	233.3833
2007-08-31	233.8222
2007-09-03	233.8257
2007-09-04	233.5852
2007-09-05	232.9955
2007-09-06	233.0009
2007-09-07	229.7589
2007-09-10	229.8088
2007-09-11	231.6458
2007-09-12	231.9059
2007-09-13	233.9707
2007-09-14	231.4863
2007-09-17	230.063
2007-09-18	231.2494
2007-09-19	232.4586
2007-09-20	230.6922
2007-09-21	233.1974
2007-09-24	232.4808
2007-09-25	230.5612
2007-09-26	233.1702
2007-09-27	234.1045
2007-09-28	234.3417
2007-10-01	236.2934
2007-10-02	236.5287
2007-10-03	237.8197
2007-10-04	237.7298
2007-10-05	238.2664
2007-10-08	239.581
2007-10-09	237.9109
2007-10-10	239.2764
2007-10-11	239.6868
2007-10-12	238.9348
2007-10-15	239.8768
2007-10-16	236.8586
2007-10-17	237.7588
2007-10-18	236.7071
2007-10-19	235.1443
2007-10-22	231.2681
2007-10-23	234.89
2007-10-24	233.4989
2007-10-25	234.1782
2007-10-26	234.27
2007-10-29	236.3852
2007-10-30	237.1377
2007-10-31	239.5034
2007-11-01	239.1457
2007-11-02	238.9303
2007-11-05	238.2287
2007-11-06	238.6336
2007-11-07	238.278
2007-11-08	237.7094
2007-11-09	231.7896
2007-11-12	225.2353
2007-11-13	228.4407
2007-11-14	230.0856
2007-11-15	226.8851
2007-11-16	226.2749
2007-11-19	226.0783
2007-11-20	227.4363
2007-11-21	222.8139
2007-11-22	223.7313
2007-11-23	221.9271
2007-11-26	223.86
2007-11-27	224.7182
2007-11-28	227.7491
2007-11-29	226.1944
2007-11-30	227.9804
2007-12-03	228.3746
2007-12-04	225.6747
2007-12-05	224.9217
2007-12-06	225.5485
2007-12-07	226.6343
2007-12-10	228.581
2007-12-11	227.5728
2007-12-12	229.5981
2007-12-13	228.5077
2007-12-14	228.9419
2007-12-17	228.1899
2007-12-18	228.4578
2007-12-19	227.1255
2007-12-20	223.7086
2007-12-21	226.0287
2007-12-24	226.1761
2007-12-27	226.9729
2007-12-28	225.4568
2007-12-31	222.3835
2008-01-02	217.2282
2008-01-03	215.9077
2008-01-04	213.6893
2008-01-07	214.7171
2008-01-08	216.5127
2008-01-09	214.5122
2008-01-10	214.3071
2008-01-11	213.4939
2008-01-14	211.5592
2008-01-15	210.5849
2008-01-16	209.9299
2008-01-17	211.7853
2008-01-18	209.1934
2008-01-21	205.8482
2008-01-22	209.4527
2008-01-23	206.1206
2008-01-24	210.3106
2008-01-25	212.7974
2008-01-28	212.2344
2008-01-29	212.4928
2008-01-30	213.4655
2008-01-31	211.3854
2008-02-01	209.1638
2008-02-04	210.9652
2008-02-05	210.055
2008-02-06	209.2317
2008-02-07	207.0134
2008-02-08	209.1407
2008-02-11	207.9365
2008-02-12	210.6058
2008-02-13	212.4426
2008-02-14	213.2896
2008-02-15	211.2365
2008-02-18	211.2043
2008-02-19	209.8428
2008-02-20	209.643
2008-02-21	210.7196
2008-02-22	210.3689
2008-02-25	212.7103
2008-02-26	212.3073
2008-02-27	211.815
2008-02-28	210.44
2008-02-29	207.0757
2008-03-03	204.9707
2008-03-04	204.1512
2008-03-05	206.8492
2008-03-06	207.149
2008-03-07	207.412
2008-03-10	205.3302
2008-03-11	206.1407
2008-03-12	206.9504
2008-03-13	204.2983
2008-03-14	203.3361
2008-03-17	193.8975
2008-03-18	198.5823
2008-03-19	197.2892
2008-03-20	195.8017
2008-03-25	200.13
2008-03-26	198.4483
2008-03-27	200.7189
2008-03-28	198.3331
2008-03-31	197.796
2008-04-01	201.2244
2008-04-02	203.4597
2008-04-03	204.0491
2008-04-04	202.5611
2008-04-07	203.9937
2008-04-08	201.898
2008-04-09	201.9307
2008-04-10	199.8289
2008-04-11	199.3187
2008-04-14	199.8083
2008-04-15	198.8892
2008-04-16	200.1683
2008-04-17	203.2556
2008-04-18	208.6275
2008-04-21	204.2799
2008-04-22	205.8125
2008-04-23	205.1987
2008-04-24	205.2107
2008-04-25	207.0729
2008-04-28	208.4367
2008-04-29	203.7836
2008-04-30	206.9612
2008-05-01	205.5164
2008-05-02	208.007
2008-05-06	206.4163
2008-05-07	205.5605
2008-05-08	202.7118
2008-05-09	200.8959
2008-05-12	203.3176
2008-05-13	203.3119
2008-05-14	204.3833
2008-05-15	204.0022
2008-05-16	203.3411
2008-05-19	203.6106
2008-05-20	204.409
2008-05-21	202.8429
2008-05-22	205.9457
2008-05-23	204.869
2008-05-27	205.5663
2008-05-28	207.4783
2008-05-29	208.385
2008-05-30	208.6274
2008-06-02	205.3048
2008-06-03	206.9938
2008-06-04	205.1971
2008-06-05	207.4132
2008-06-06	207.4593
2008-06-09	209.658
2008-06-10	209.3099
2008-06-11	209.6429
2008-06-12	210.2048
2008-06-13	210.0557
2008-06-16	212.6186
2008-06-17	211.1542
2008-06-18	211.3114
2008-06-19	212.8394
2008-06-20	212.1597
2008-06-23	211.4585
2008-06-24	212.3072
2008-06-25	212.8786
2008-06-26	213.2009
2008-06-27	211.3672
2008-06-30	210.9705
2008-07-01	211.1083
2008-07-02	211.3923
2008-07-03	211.5144
2008-07-04	211.5709
2008-07-07	211.7606
2008-07-08	211.3967
2008-07-09	211.9476
2008-07-10	211.4284
2008-07-11	210.8499
2008-07-14	212.0271
2008-07-15	209.2514
2008-07-16	209.2322
2008-07-17	211.9487
2008-07-18	213.0651
2008-07-21	213.242
2008-07-22	213.4166
2008-07-23	215.3042
2008-07-24	213.4195
2008-07-25	214.4405
2008-07-28	214.2929
2008-07-29	214.3028
2008-07-30	214.1603
2008-07-31	214.0867
2008-08-01	212.2535
2008-08-04	212.2563
2008-08-05	211.2378
2008-08-06	212.9103
2008-08-07	213.0868
2008-08-08	211.0939
2008-08-11	210.7442
2008-08-12	208.6297
2008-08-13	202.6245
2008-08-14	205.4844
2008-08-15	205.7904
2008-08-18	205.7418
2008-08-19	204.3469
2008-08-20	204.2601
2008-08-21	203.1066
2008-08-22	204.2719
2008-08-26	201.9518
2008-08-27	201.7167
2008-08-28	200.1328
2008-08-29	197.9079
2008-09-01	194.5042
2008-09-02	194.4209
2008-09-03	192.6151
2008-09-04	191.5679
2008-09-05	188.0759
2008-09-08	190.4915
2008-09-09	189.5702
2008-09-10	188.7893
2008-09-11	186.4846
2008-09-12	191.6092
2008-09-15	190.5627
2008-09-16	186.1063
2008-09-17	188.0786
2008-09-18	190.8082
2008-09-19	195.7324
2008-09-22	196.913
2008-09-23	196.1291
2008-09-24	196.3994
2008-09-25	196.579
2008-09-26	195.4345
2008-09-29	189.7156
2008-09-30	189.2056
2008-10-01	186.9365
2008-10-02	185.1138
2008-10-03	187.8483
2008-10-06	175.4013
2008-10-07	180.4909
2008-10-08	173.31
2008-10-09	173.5522
2008-10-10	169.9617
2008-10-13	175.5533
2008-10-14	179.5803
2008-10-15	176.8991
2008-10-16	172.9792
2008-10-17	174.9961
2008-10-20	173.9545
2008-10-21	171.2318
2008-10-22	161.5759
2008-10-23	158.0277
2008-10-24	147.5533
2008-10-27	144.3164
2008-10-28	149.1903
2008-10-29	158.8795
2008-10-30	158.548
2008-10-31	158.9301
2008-11-03	156.8001
2008-11-04	160.2838
2008-11-05	160.6702
2008-11-06	155.837
2008-11-07	154.8459
2008-11-10	154.8276
2008-11-11	150.2387
2008-11-12	143.7781
2008-11-13	142.0723
2008-11-14	143.5202
2008-11-17	144.7111
2008-11-18	146.2116
2008-11-19	146.4353
2008-11-20	140.4163
2008-11-21	140.4427
2008-11-24	145.4525
2008-11-25	146.1628
2008-11-26	146.3829
2008-11-27	147.2983
2008-11-28	146.1611
2008-12-01	139.2047
2008-12-02	139.7804
2008-12-03	138.3337
2008-12-04	136.3526
2008-12-05	134.0892
2008-12-08	138.2667
2008-12-09	137.0387
2008-12-10	137.5296
2008-12-11	137.1859
2008-12-12	136.1425
2008-12-15	139.0107
2008-12-16	137.7566
2008-12-17	135.6717
2008-12-18	136.8546
2008-12-19	133.5758
2008-12-22	133.1274
2008-12-23	133.0598
2008-12-24	133.3428
2008-12-29	131.1475
2008-12-30	130.1027
2008-12-31	130.1747
2009-01-02	131.9247
2009-01-05	135.5605
2009-01-06	138.7533
2009-01-07	140.7244
2009-01-08	138.6939
2009-01-09	137.4141
2009-01-12	132.4114
2009-01-13	130.405
2009-01-14	129.1951
2009-01-15	130.6772
2009-01-16	134.4405
2009-01-19	131.2698
2009-01-20	125.9035
2009-01-21	120.356
2009-01-22	121.931
2009-01-23	122.1919
2009-01-26	124.7033
2009-01-27	125.9518
2009-01-28	128.3212
2009-01-29	128.7494
2009-01-30	129.4701
2009-02-02	127.2597
2009-02-03	127.9461
2009-02-04	130.4922
2009-02-05	132.0323
2009-02-06	134.8989
2009-02-09	136.7132
2009-02-10	133.9581
2009-02-11	129.5842
2009-02-12	129.1581
2009-02-13	132.7351
2009-02-16	130.8321
2009-02-17	131.7447
2009-02-18	132.8184
2009-02-19	134.6616
2009-02-20	134.8752
2009-02-23	137.52
2009-02-24	139.5569
2009-02-25	138.1558
2009-02-26	141.3032
2009-02-27	139.4709
2009-03-02	136.6565
2009-03-03	138.3573
2009-03-04	140.2435
2009-03-05	138.7444
2009-03-06	138.3968
2009-03-09	136.0193
2009-03-10	136.2151
2009-03-11	134.6546
2009-03-12	135.1487
2009-03-13	136.9857
2009-03-16	138.3356
2009-03-17	138.5721
2009-03-18	137.0415
2009-03-19	136.8854
2009-03-20	138.831
2009-03-23	141.0653
2009-03-24	144.1429
2009-03-25	142.5296
2009-03-26	142.7566
2009-03-27	140.3654
2009-03-30	137.5056
2009-03-31	141.5473
2009-04-01	142.0888
2009-04-02	146.6335
2009-04-03	147.591
2009-04-06	149.139
2009-04-07	148.2818
2009-04-08	146.4886
2009-04-09	147.0483
2009-04-14	147.8329
2009-04-15	148.946
2009-04-16	147.8972
2009-04-17	146.5103
2009-04-20	142.9911
2009-04-21	143.7388
2009-04-22	142.5546
2009-04-23	143.0805
2009-04-24	143.3241
2009-04-27	141.7032
2009-04-28	141.6059
2009-04-29	143.2104
2009-04-30	145.7251
2009-05-01	147.5894
2009-05-05	148.9966
2009-05-06	148.5487
2009-05-07	148.8006
2009-05-08	149.0084
2009-05-11	147.5838
2009-05-12	147.4471
2009-05-13	145.6325
2009-05-14	144.7838
2009-05-15	145.4793
2009-05-18	146.6009
2009-05-19	149.1079
2009-05-20	149.2037
2009-05-21	148.6703
2009-05-22	150.336
2009-05-26	151.1078
2009-05-27	152.5475
2009-05-28	154.4841
2009-05-29	153.9293
2009-06-01	158.7273
2009-06-02	158.9385
2009-06-03	156.8768
2009-06-04	156.161
2009-06-05	156.9176
2009-06-08	157.708
2009-06-09	158.6195
2009-06-10	160.5538
2009-06-11	161.7473
2009-06-12	161.7458
2009-06-15	160.0797
2009-06-16	158.9061
2009-06-17	155.8273
2009-06-18	157.4447
2009-06-19	158.9564
2009-06-22	157.3168
2009-06-23	155.437
2009-06-24	157.2365
2009-06-25	156.9927
2009-06-26	157.4896
2009-06-29	158.3644
2009-06-30	158.9162
2009-07-01	159.3025
2009-07-02	157.0769
2009-07-03	156.9976
2009-07-06	153.5179
2009-07-07	153.8708
2009-07-08	151.4336
2009-07-09	150.677
2009-07-10	149.4657
2009-07-13	149.0586
2009-07-14	151.3482
2009-07-15	154.1416
2009-07-16	153.8505
2009-07-17	153.6019
2009-07-20	155.7428
2009-07-21	154.1666
2009-07-22	153.9795
2009-07-23	156.7516
2009-07-24	155.4501
2009-07-27	157.2494
2009-07-28	155.6979
2009-07-29	155.895
2009-07-30	157.68
2009-07-31	157.7989
2009-08-03	161.1884
2009-08-04	161.0613
2009-08-05	161.0053
2009-08-06	160.5672
2009-08-07	162.484
2009-08-10	160.975
2009-08-11	158.2089
2009-08-12	159.1259
2009-08-13	158.4038
2009-08-14	156.2416
2009-08-17	154.0248
2009-08-18	156.6052
2009-08-19	154.65
2009-08-20	155.5124
2009-08-21	156.1327
2009-08-24	155.7265
2009-08-25	154.4723
2009-08-26	152.9697
2009-08-27	151.2686
2009-08-28	152.4589
2009-09-01	151.0896
2009-09-02	150.2962
2009-09-03	151.1592
2009-09-04	151.9011
2009-09-07	152.4185
2009-09-08	152.6704
2009-09-09	152.0022
2009-09-10	153.0173
2009-09-11	151.2972
2009-09-14	150.689
2009-09-15	149.9493
2009-09-16	150.3184
2009-09-17	150.7348
2009-09-18	148.7857
2009-09-21	149.2466
2009-09-22	149.2399
2009-09-23	150.0715
2009-09-24	146.4689
2009-09-25	143.4003
2009-09-28	142.1052
2009-09-29	143.8952
2009-09-30	143.2013
2009-10-01	143.2505
2009-10-02	141.8063
2009-10-05	142.8831
2009-10-06	141.4054
2009-10-07	141.6983
2009-10-08	142.324
2009-10-09	142.4958
2009-10-12	141.6162
2009-10-13	142.0635
2009-10-14	142.5081
2009-10-15	147.0211
2009-10-16	148.5615
2009-10-19	148.4041
2009-10-20	149.1652
2009-10-21	151.443
2009-10-22	151.6761
2009-10-23	150.2116
2009-10-26	150.3801
2009-10-27	150.3545
2009-10-28	149.1344
2009-10-29	151.3824
2009-10-30	149.1424
2009-11-02	148.2136
2009-11-03	148.0944
2009-11-04	150.5811
2009-11-05	150.3703
2009-11-06	149.2319
2009-11-09	150.455
2009-11-10	150.1493
2009-11-11	148.9292
2009-11-12	149.7503
2009-11-13	149.5247
2009-11-16	149.7907
2009-11-17	150.1562
2009-11-18	149.5908
2009-11-19	147.5779
2009-11-20	146.8819
2009-11-23	147.8148
2009-11-24	146.7839
2009-11-25	145.9793
2009-11-26	142.8405
2009-11-27	142.9691
2009-11-30	141.3808
2009-12-01	144.1395
2009-12-02	145.4743
2009-12-03	146.2024
2009-12-04	148.7233
2009-12-07	147.3368
2009-12-08	144.1525
2009-12-09	142.6225
2009-12-10	143.5539
2009-12-11	145.3811
2009-12-14	143.9364
2009-12-15	145.8971
2009-12-16	146.8769
2009-12-17	145.4048
2009-12-18	146.0085
2009-12-21	146.1245
2009-12-22	146.2514
2009-12-23	146.0229
2009-12-24	146.208
2009-12-29	146.7024
2009-12-30	148.3579
2009-12-31	150.3217
2010-01-04	148.8613
2010-01-05	146.75
2010-01-06	148.256
2010-01-07	148.5301
2010-01-08	148.3322
2010-01-11	148.653
2010-01-12	147.2086
2010-01-13	148.4181
2010-01-14	148.6205
2010-01-15	147.6918
2010-01-18	148.3908
2010-01-19	149.3124
2010-01-20	148.4625
2010-01-21	147.4837
2010-01-22	145.2701
2010-01-25	146.0827
2010-01-26	144.4834
2010-01-27	144.8123
2010-01-28	145.0788
2010-01-29	145.2373
2010-02-01	144.3674
2010-02-02	144.2799
2010-02-03	144.9539
2010-02-04	142.5746
2010-02-05	139.8261
2010-02-08	139.587
2010-02-09	139.5289
2010-02-10	140.0582
2010-02-11	140.2047
2010-02-12	140.8026
2010-02-15	140.8613
2010-02-16	141.5073
2010-02-17	142.8773
2010-02-18	142.2953
2010-02-19	141.821
2010-02-22	141.2406
2010-02-23	139.359
2010-02-24	138.9573
2010-02-25	135.6297
2010-02-26	135.3261
2010-03-01	133.5547
2010-03-02	132.8354
2010-03-03	133.397
2010-03-04	133.9204
2010-03-05	136.7788
2010-03-08	136.2177
2010-03-09	134.5353
2010-03-10	135.6881
2010-03-11	136.1451
2010-03-12	137.7191
2010-03-15	136.0699
2010-03-16	137.3784
2010-03-17	138.328
2010-03-18	137.9215
2010-03-19	135.9067
2010-03-22	135.6752
2010-03-23	135.9707
2010-03-24	137.0597
2010-03-25	137.9839
2010-03-26	137.9848
2010-03-29	138.8439
2010-03-30	140.4951
2010-03-31	141.7356
2010-04-01	143.6202
2010-04-06	142.8742
2010-04-07	142.4159
2010-04-08	142.0012
2010-04-09	143.4771
2010-04-12	143.6041
2010-04-13	143.091
2010-04-14	144.4119
2010-04-15	144.3577
2010-04-16	142.1204
2010-04-19	141.1456
2010-04-20	143.0379
2010-04-21	143.6208
2010-04-22	143.2222
2010-04-23	144.7481
2010-04-26	145.5566
2010-04-27	143.4664
2010-04-28	142.9712
2010-04-29	143.9399
2010-04-30	143.9728
2010-05-04	142.8575
2010-05-05	142.6799
2010-05-06	139.7486
2010-05-07	133.6209
2010-05-10	139.8267
2010-05-11	137.8059
2010-05-12	138.3317
2010-05-13	135.9183
2010-05-14	133.906
2010-05-17	133.4868
2010-05-18	133.6196
2010-05-19	131.2804
2010-05-20	128.1013
2010-05-21	129.848
2010-05-24	130.3924
2010-05-25	128.6172
2010-05-26	130.4849
2010-05-27	131.4239
2010-05-28	131.4757
2010-06-01	134.1963
2010-06-02	134.4665
2010-06-03	135.1419
2010-06-04	133.8317
2010-06-07	132.9336
2010-06-08	130.7435
2010-06-09	133.5059
2010-06-10	133.8677
2010-06-11	133.4074
2010-06-14	135.7095
2010-06-15	135.1516
2010-06-16	135.5771
2010-06-17	134.308
2010-06-18	134.4614
2010-06-21	135.0661
2010-06-22	134.069
2010-06-23	134.231
2010-06-24	133.7002
2010-06-25	133.7296
2010-06-28	134.8238
2010-06-29	133.1906
2010-06-30	132.3838
2010-07-01	131.5738
2010-07-02	133.2315
2010-07-05	132.5751
2010-07-06	133.0597
2010-07-07	132.6743
2010-07-08	134.2961
2010-07-09	133.7084
2010-07-12	133.4803
2010-07-13	133.6174
2010-07-14	135.0495
2010-07-15	134.4698
2010-07-16	132.5789
2010-07-19	131.8663
2010-07-20	132.6511
2010-07-21	132.6269
2010-07-22	132.8841
2010-07-23	134.4441
2010-07-26	134.9865
2010-07-27	136.6574
2010-07-28	136.7443
2010-07-29	135.9787
2010-07-30	135.7182
2010-08-02	137.4614
2010-08-03	136.9651
2010-08-04	137.0503
2010-08-05	135.9982
2010-08-06	135.9952
2010-08-09	136.9037
2010-08-10	135.095
2010-08-11	133.5655
2010-08-12	133.9273
2010-08-13	134.6163
2010-08-16	133.7776
2010-08-17	133.3025
2010-08-18	133.1089
2010-08-19	132.9502
2010-08-20	132.9811
2010-08-23	132.0801
2010-08-24	129.8207
2010-08-25	130.5263
2010-08-26	131.8945
2010-08-27	131.5066
2010-08-31	129.0367
2010-09-01	130.7298
2010-09-02	129.8543
2010-09-03	130.2364
2010-09-06	129.8391
2010-09-07	128.1641
2010-09-08	129.9346
2010-09-09	129.6257
2010-09-10	129.6018
2010-09-13	129.3215
2010-09-14	128.7037
2010-09-15	133.9309
2010-09-16	133.9864
2010-09-17	134.2679
2010-09-20	133.5728
2010-09-21	132.6595
2010-09-22	132.3451
2010-09-23	132.5027
2010-09-24	133.2013
2010-09-27	133.3614
2010-09-28	132.6346
2010-09-29	132.1596
2010-09-30	131.633
2010-10-01	131.7056
2010-10-04	132.1131
2010-10-05	132.2315
2010-10-06	131.7046
2010-10-07	131.1944
2010-10-08	130.3793
2010-10-11	130.5405
2010-10-12	129.1049
2010-10-13	129.5548
2010-10-14	130.3301
2010-10-15	130.2655
2010-10-18	129.0921
2010-10-19	128.6783
2010-10-20	128.2987
2010-10-21	128.028
2010-10-22	127.6008
2010-10-25	126.7274
2010-10-26	128.967
2010-10-27	128.8753
2010-10-28	128.9943
2010-10-29	128.7674
2010-11-01	129.4673
2010-11-02	129.3606
2010-11-03	130.9152
2010-11-04	131.2655
2010-11-05	131.8927
2010-11-08	130.9921
2010-11-09	130.2576
2010-11-10	132.6638
2010-11-11	133.2547
2010-11-12	133.0684
2010-11-15	133.3323
2010-11-16	132.5705
2010-11-17	132.271
2010-11-18	133.7647
2010-11-19	133.1194
2010-11-22	133.0846
2010-11-23	131.699
2010-11-24	131.5662
2010-11-25	131.7388
2010-11-26	131.1948
2010-11-29	131.0266
2010-11-30	130.4706
2010-12-01	131.1701
2010-12-02	130.5292
2010-12-03	129.9258
2010-12-06	129.6217
2010-12-07	131.3918
2010-12-08	132.9275
2010-12-09	132.0366
2010-12-10	132.5832
2010-12-13	132.7072
2010-12-14	131.8762
2010-12-15	131.2404
2010-12-16	131.5367
2010-12-17	130.1407
2010-12-20	129.6789
2010-12-21	129.558
2010-12-22	128.5355
2010-12-23	127.9373
2010-12-24	128.0296
2010-12-29	126.5775
2010-12-30	125.8522
2010-12-31	126.9934
2011-01-04	127.9102
2011-01-05	128.846
2011-01-06	128.8317
2011-01-07	129.176
2011-01-10	128.8106
2011-01-11	129.915
2011-01-12	130.7329
2011-01-13	131.3028
2011-01-14	131.5423
2011-01-17	131.4561
2011-01-18	132.2042
2011-01-19	131.1729
2011-01-20	131.4886
2011-01-21	132.1893
2011-01-24	132.0087
2011-01-25	130.3581
2011-01-26	130.6541
2011-01-27	132.1502
2011-01-28	130.3727
2011-01-31	131.2191
2011-02-01	131.6551
2011-02-02	132.1591
2011-02-03	132.1145
2011-02-04	131.6677
2011-02-07	132.6902
2011-02-08	131.746
2011-02-09	132.9244
2011-02-10	133.7856
2011-02-11	133.408
2011-02-14	133.358
2011-02-15	135.4615
2011-02-16	134.5275
2011-02-17	134.554
2011-02-18	135.0937
2011-02-21	134.9017
2011-02-22	134.1969
2011-02-23	134.0772
2011-02-24	131.7235
2011-02-25	131.405
2011-02-28	133.2591
2011-03-01	133.8153
2011-03-02	133.3181
2011-03-03	134.1146
2011-03-04	133.9666
2011-03-07	133.1511
2011-03-08	133.6022
2011-03-09	134.0898
2011-03-10	133.2537
2011-03-11	131.0027
2011-03-14	132.1015
2011-03-15	129.8372
2011-03-16	128.5125
2011-03-17	127.1261
2011-03-18	131.3332
2011-03-21	131.9984
2011-03-22	132.7347
2011-03-23	131.487
2011-03-24	130.6294
2011-03-25	130.4976
2011-03-28	130.8259
2011-03-29	131.5536
2011-03-30	133.4032
2011-03-31	132.8406
2011-04-01	135.2291
2011-04-04	135.4398
2011-04-05	137.581
2011-04-06	139.3961
2011-04-07	138.986
2011-04-08	139.3217
2011-04-11	138.9773
2011-04-12	135.9262
2011-04-13	136.6563
2011-04-14	136.0334
2011-04-15	135.6742
2011-04-18	133.1802
2011-04-19	134.5417
2011-04-20	135.2757
2011-04-21	135.4514
2011-04-26	134.3802
2011-04-27	136.6617
2011-04-28	135.5813
2011-05-03	133.2968
2011-05-04	133.4193
2011-05-05	131.3116
2011-05-06	132.4022
2011-05-09	131.5736
2011-05-10	131.871
2011-05-11	133.4663
2011-05-12	131.3641
2011-05-13	130.9201
2011-05-16	131.2681
2011-05-17	132.0143
2011-05-18	131.372
2011-05-19	132.3025
2011-05-20	132.2322
2011-05-23	131.8614
2011-05-24	132.9431
2011-05-25	133.3895
2011-05-26	132.9584
2011-05-27	133.2764
2011-05-31	133.7373
2011-06-01	132.6021
2011-06-02	132.1257
2011-06-03	131.7468
2011-06-06	131.0779
2011-06-07	132.0108
2011-06-08	130.7875
2011-06-09	131.108
2011-06-10	130.1648
2011-06-13	130.7332
2011-06-14	131.8987
2011-06-15	131.0721
2011-06-16	130.0723
2011-06-17	129.4413
2011-06-20	130.0609
2011-06-21	129.9875
2011-06-22	129.2011
2011-06-23	128.7107
2011-06-24	128.4306
2011-06-27	129.4483
2011-06-28	129.2963
2011-06-29	129.6021
2011-06-30	129.6843
2011-07-01	129.764
2011-07-04	129.8132
2011-07-05	130.4824
2011-07-06	129.2458
2011-07-07	129.8456
2011-07-08	129.4754
2011-07-11	127.6997
2011-07-12	126.4924
2011-07-13	127.1198
2011-07-14	127.6865
2011-07-15	127.421
2011-07-18	126.7263
2011-07-19	127.6061
2011-07-20	127.2879
2011-07-21	127.9792
2011-07-22	127.7967
2011-07-25	127.6503
2011-07-26	127.9489
2011-07-27	127.3866
2011-07-28	127.0793
2011-07-29	126.7315
2011-08-01	124.5602
2011-08-02	125.7151
2011-08-03	126.1601
2011-08-04	129.0086
2011-08-05	128.6137
2011-08-08	126.6875
2011-08-09	125.3729
2011-08-10	123.4863
2011-08-11	124.5448
2011-08-12	124.9355
2011-08-15	125.811
2011-08-16	126.0049
2011-08-17	126.8293
2011-08-18	126.0572
2011-08-19	126.3539
2011-08-22	126.2176
2011-08-23	126.1956
2011-08-24	125.8525
2011-08-25	125.9732
2011-08-26	124.7045
2011-08-30	124.8934
2011-08-31	124.4922
2011-09-01	124.3835
2011-09-02	124.4058
2011-09-05	123.9448
2011-09-06	123.4068
2011-09-07	123.3027
2011-09-08	124.3098
2011-09-09	123.5836
2011-09-12	121.6912
2011-09-13	121.3931
2011-09-14	120.7419
2011-09-15	121.2162
2011-09-16	121.4081
2011-09-19	119.5125
2011-09-20	120.2176
2011-09-21	119.2611
2011-09-22	117.0749
2011-09-23	117.7149
2011-09-26	118.7248
2011-09-27	120.3405
2011-09-28	119.6122
2011-09-29	120.4851
2011-09-30	120.0985
2011-10-03	118.6467
2011-10-04	118.1871
2011-10-05	118.7108
2011-10-06	117.9953
2011-10-07	119.8761
2011-10-10	120.2589
2011-10-11	119.8057
2011-10-12	122.0116
2011-10-13	120.8382
2011-10-14	122.1975
2011-10-17	121.0488
2011-10-18	120.037
2011-10-19	121.5423
2011-10-20	120.5863
2011-10-21	121.4197
2011-10-24	121.4335
2011-10-25	121.0047
2011-10-26	120.9312
2011-10-27	121.7839
2011-10-28	122.3458
2011-10-31	125.8514
2011-11-01	124.8175
2011-11-02	124.6377
2011-11-03	124.4405
2011-11-04	125.2913
2011-11-07	125.0899
2011-11-08	125.0359
2011-11-09	123.9716
2011-11-10	123.1173
2011-11-11	123.9131
2011-11-14	122.3423
2011-11-15	121.7195
2011-11-16	121.5117
2011-11-17	121.5749
2011-11-18	121.4328
2011-11-21	120.2889
2011-11-22	120.5835
2011-11-23	120.2102
2011-11-24	119.5745
2011-11-25	120.2797
2011-11-28	121.422
2011-11-29	121.4302
2011-11-30	122.0965
2011-12-01	121.8883
2011-12-02	121.8203
2011-12-05	122.2474
2011-12-06	121.3056
2011-12-07	121.8028
2011-12-08	121.1404
2011-12-09	121.258
2011-12-12	121.5236
2011-12-13	120.9322
2011-12-14	120.3907
2011-12-15	120.6896
2011-12-16	120.6759
2011-12-19	121.0564
2011-12-20	122.0207
2011-12-21	122.1244
2011-12-22	122.5075
2011-12-23	122.3668
2011-12-28	120.5732
2011-12-29	119.6189
2011-12-30	119.6372
2012-01-03	119.9907
2012-01-04	119.7835
2012-01-05	119.3508
2012-01-06	118.8265
2012-01-09	118.7025
2012-01-10	118.9324
2012-01-11	118.1184
2012-01-12	117.5886
2012-01-13	117.6639
2012-01-16	117.5658
2012-01-17	117.9418
2012-01-18	118.3104
2012-01-19	119.2658
2012-01-20	119.7288
2012-01-23	120.0971
2012-01-24	121.1266
2012-01-25	121.9137
2012-01-26	121.3535
2012-01-27	120.2206
2012-01-30	119.7872
2012-01-31	120.3225
2012-02-01	120.7346
2012-02-02	120.4775
2012-02-03	121.0045
2012-02-06	120.9739
2012-02-07	122.0004
2012-02-08	121.6866
2012-02-09	122.5062
2012-02-10	122.2908
2012-02-13	122.2539
2012-02-14	122.8763
2012-02-15	122.9311
2012-02-16	124.1651
2012-02-17	125.5078
2012-02-20	126.1348
2012-02-21	126.1645
2012-02-22	125.861
2012-02-23	125.9143
2012-02-24	127.9343
2012-02-27	127.4486
2012-02-28	127.5276
2012-02-29	129.3498
2012-03-01	129.2198
2012-03-02	129.2817
2012-03-05	129.214
2012-03-06	127.0686
2012-03-07	126.9835
2012-03-08	128.7422
2012-03-09	129.2319
2012-03-12	128.3865
2012-03-13	130.0895
2012-03-14	131.433
2012-03-15	130.5071
2012-03-16	132.0439
2012-03-19	132.4046
2012-03-20	132.5954
2012-03-21	132.5285
2012-03-22	130.4236
2012-03-23	130.6318
2012-03-26	131.9902
2012-03-27	132.7663
2012-03-28	131.3806
2012-03-29	130.8515
2012-03-30	131.5076
2012-04-02	131.371
2012-04-03	131.3697
2012-04-04	130.8888
2012-04-05	130.3917
2012-04-10	128.1294
2012-04-11	128.8305
2012-04-12	129.0438
2012-04-13	128.6127
2012-04-16	127.3141
2012-04-17	128.6343
2012-04-18	130.332
2012-04-19	130.9532
2012-04-20	131.5308
2012-04-23	130.4903
2012-04-24	131.0572
2012-04-25	131.1759
2012-04-26	130.7343
2012-04-27	130.6185
2012-04-30	129.6684
2012-05-01	130.0357
2012-05-02	129.9317
2012-05-03	130.1993
2012-05-04	129.0863
2012-05-08	128.7649
2012-05-09	128.0514
2012-05-10	129.1992
2012-05-11	128.5908
2012-05-14	128.526
2012-05-15	128.5045
2012-05-16	127.917
2012-05-17	125.7686
2012-05-18	125.2784
2012-05-21	125.3968
2012-05-22	126.2418
2012-05-23	124.5257
2012-05-24	124.5149
2012-05-25	124.4469
2012-05-28	124.847
2012-05-29	124.6324
2012-05-30	122.633
2012-05-31	120.7041
2012-06-01	119.8045
2012-06-06	122.2498
2012-06-07	123.9462
2012-06-08	122.7422
2012-06-11	123.1725
2012-06-12	123.6062
2012-06-13	123.7602
2012-06-14	123.2173
2012-06-15	123.1573
2012-06-18	123.652
2012-06-19	124.1562
2012-06-20	124.9285
2012-06-21	125.7261
2012-06-22	125.2263
2012-06-25	123.8811
2012-06-26	123.9417
2012-06-27	124.0507
2012-06-28	122.9626
2012-06-29	125.1429
2012-07-02	124.4765
2012-07-03	125.2202
2012-07-04	124.3436
2012-07-05	124.0824
2012-07-06	123.3431
2012-07-09	123.5786
2012-07-10	123.1467
2012-07-11	123.9589
2012-07-12	122.0767
2012-07-13	123.1399
2012-07-16	122.984
2012-07-17	123.003
2012-07-18	123.2265
2012-07-19	123.4963
2012-07-20	122.8207
2012-07-23	121.6141
2012-07-24	121.4367
2012-07-25	121.0376
2012-07-26	122.8212
2012-07-27	123.5592
2012-07-30	122.7192
2012-07-31	122.3827
2012-08-01	121.9683
2012-08-02	121.3818
2012-08-03	122.6318
2012-08-06	122.1796
2012-08-07	123.1029
2012-08-08	122.7039
2012-08-09	123.024
2012-08-10	122.6801
2012-08-13	122.978
2012-08-14	123.59
2012-08-15	123.7944
2012-08-16	124.7711
2012-08-17	124.6556
2012-08-20	124.6506
2012-08-21	125.2698
2012-08-22	125.2467
2012-08-23	124.5143
2012-08-24	124.4008
2012-08-28	124.2735
2012-08-29	124.6217
2012-08-30	124.2033
2012-08-31	124.3719
2012-09-03	124.394
2012-09-04	124.5225
2012-09-05	124.6384
2012-09-06	125.8229
2012-09-07	125.099
2012-09-10	125.3501
2012-09-11	124.9701
2012-09-12	125.3785
2012-09-13	124.7862
2012-09-14	127.2549
2012-09-17	128.2328
2012-09-18	127.7968
2012-09-19	126.9696
2012-09-20	126.7566
2012-09-21	127.0491
2012-09-24	126.1267
2012-09-25	126.5939
2012-09-26	125.5836
2012-09-27	125.8041
2012-09-28	125.6392
2012-10-01	126.0825
2012-10-02	125.941
2012-10-03	126.2213
2012-10-04	126.8223
2012-10-05	127.4227
2012-10-08	125.2514
2012-10-09	125.104
2012-10-10	125.4765
2012-10-11	125.9222
2012-10-12	126.0577
2012-10-15	126.4256
2012-10-16	127.0369
2012-10-17	127.2749
2012-10-18	127.8458
2012-10-19	127.1747
2012-10-22	127.9674
2012-10-23	127.1773
2012-10-24	127.9435
2012-10-25	129.4104
2012-10-26	128.0598
2012-10-29	127.9116
2012-10-30	127.9806
2012-10-31	128.7672
2012-11-01	129.362
2012-11-02	129.1781
2012-11-05	128.0635
2012-11-06	128.3195
2012-11-07	127.6882
2012-11-08	127.4805
2012-11-09	126.405
2012-11-12	126.0157
2012-11-13	126.246
2012-11-14	127.1006
2012-11-15	128.7381
2012-11-16	128.7646
2012-11-19	129.1103
2012-11-20	130.1051
2012-11-21	131.2802
2012-11-22	131.6584
2012-11-23	131.8826
2012-11-26	131.5891
2012-11-27	131.8065
2012-11-28	130.7651
2012-11-29	131.7522
2012-11-30	132.1669
2012-12-03	132.4379
2012-12-04	131.7875
2012-12-05	132.4132
2012-12-06	132.4106
2012-12-07	131.965
2012-12-10	132.3533
2012-12-11	132.6809
2012-12-12	133.6744
2012-12-13	134.9209
2012-12-14	134.5937
2012-12-17	135.6744
2012-12-18	136.4423
2012-12-19	137.1236
2012-12-20	137.2181
2012-12-21	136.1068
2012-12-24	136.6232
2012-12-27	138.5546
2012-12-28	139.087
2012-12-31	139.3358
2013-01-02	141.9639
2013-01-03	140.3496
2013-01-04	141.2058
2013-01-07	141.0962
2013-01-08	139.7464
2013-01-09	140.6303
2013-01-10	142.0403
2013-01-11	143.6254
2013-01-14	143.4069
2013-01-15	142.6379
2013-01-16	141.5398
2013-01-17	142.7948
2013-01-18	142.6628
2013-01-21	142.1893
2013-01-22	140.4864
2013-01-23	140.2809
2013-01-24	142.0312
2013-01-25	143.8121
2013-01-28	142.355
2013-01-29	142.7623
2013-01-30	143.8244
2013-01-31	144.686
2013-02-01	145.8302
2013-02-04	145.8755
2013-02-05	146.3421
2013-02-06	146.4088
2013-02-07	146.3677
2013-02-08	146.8723
2013-02-11	146.3614
2013-02-12	145.7476
2013-02-13	145.2991
2013-02-14	144.4943
2013-02-15	145.64
2013-02-18	145.4656
2013-02-19	144.4229
2013-02-20	143.3738
2013-02-21	141.707
2013-02-22	142.319
2013-02-25	141.7224
2013-02-26	138.6995
2013-02-27	138.6517
2013-02-28	140.0566
2013-03-01	140.2741
2013-03-04	140.573
2013-03-05	141.1359
2013-03-06	140.8001
2013-03-07	142.4538
2013-03-08	143.539
2013-03-11	143.1952
2013-03-12	142.8811
2013-03-13	143.345
2013-03-14	144.6702
2013-03-15	143.9243
2013-03-18	143.3844
2013-03-19	143.3942
2013-03-20	144.5409
2013-03-21	144.2916
2013-03-22	143.9933
2013-03-25	143.2364
2013-03-26	142.7904
2013-03-27	142.6176
2013-03-28	142.7318
2013-04-02	141.4014
2013-04-03	140.568
2013-04-04	146.28
2013-04-05	149.1697
2013-04-08	151.1237
2013-04-09	151.4304
2013-04-10	152.509
2013-04-11	153.2473
2013-04-12	151.7184
2013-04-15	149.9964
2013-04-16	149.4542
2013-04-17	148.6936
2013-04-18	150.1882
2013-04-19	151.4357
2013-04-22	151.3775
2013-04-23	151.8465
2013-04-24	151.7334
2013-04-25	153.6126
2013-04-26	151.3259
2013-04-29	152.0891
2013-04-30	151.6089
2013-05-01	151.3987
2013-05-02	152.0543
2013-05-03	154.0454
2013-05-07	153.2669
2013-05-08	153.8133
2013-05-09	153.8908
2013-05-10	156.3139
2013-05-13	156.1252
2013-05-14	155.6824
2013-05-15	155.9649
2013-05-16	156.0804
2013-05-17	156.4369
2013-05-20	155.9646
2013-05-21	155.2558
2013-05-22	155.7158
2013-05-23	152.8043
2013-05-24	153.1865
2013-05-28	153.8832
2013-05-29	152.5255
2013-05-30	153.5751
2013-05-31	153.0655
2013-06-03	152.2923
2013-06-04	153.1441
2013-06-05	152.8272
2013-06-06	152.6842
2013-06-07	151.2935
2013-06-10	153.9092
2013-06-11	151.0569
2013-06-12	150.0932
2013-06-13	147.737
2013-06-14	148.2887
2013-06-17	148.9121
2013-06-18	149.1969
2013-06-19	148.77
2013-06-20	151.6807
2013-06-21	150.012
2013-06-24	150.2326
2013-06-25	150.5741
2013-06-26	149.4479
2013-06-27	149.7997
2013-06-28	150.669
2013-07-01	151.8389
2013-07-02	152.2968
2013-07-03	152.1375
2013-07-04	150.6751
2013-07-05	150.1844
2013-07-08	151.0082
2013-07-09	149.8969
2013-07-10	149.5646
2013-07-11	149.2455
2013-07-12	150.3032
2013-07-15	150.8588
2013-07-16	150.1761
2013-07-17	151.3407
2013-07-18	152.9525
2013-07-19	153.2104
2013-07-22	152.8393
2013-07-23	153.3012
2013-07-24	153.8311
2013-07-25	152.5481
2013-07-26	150.8314
2013-07-29	150.3644
2013-07-30	149.6298
2013-07-31	149.1531
2013-08-01	150.4426
2013-08-02	150.846
2013-08-05	151.1385
2013-08-06	150.1884
2013-08-07	149.8884
2013-08-08	149.1569
2013-08-09	149.4881
2013-08-12	149.5
2013-08-13	151.8116
2013-08-14	152.3558
2013-08-15	152.1941
2013-08-16	152.336
2013-08-19	153.519
2013-08-20	152.2998
2013-08-21	153.2247
2013-08-22	153.5654
2013-08-23	153.5755
2013-08-27	151.0333
2013-08-28	151.7752
2013-08-29	152.5328
2013-08-30	151.8169
2013-09-02	154.6538
2013-09-03	154.9994
2013-09-04	155.581
2013-09-05	155.9624
2013-09-06	154.612
2013-09-09	156.5497
2013-09-10	157.876
2013-09-11	158.1084
2013-09-12	156.8515
2013-09-13	157.6029
2013-09-16	157.4059
2013-09-17	157.9705
2013-09-18	157.9813
2013-09-19	159.7947
2013-09-20	159.376
2013-09-23	158.2198
2013-09-24	157.7141
2013-09-25	158.5948
2013-09-26	158.3756
2013-09-27	158.3888
2013-09-30	158.8955
2013-10-01	158.9612
2013-10-02	157.8595
2013-10-03	157.3341
2013-10-04	156.117
2013-10-07	156.0403
2013-10-08	156.1574
2013-10-09	154.8334
2013-10-10	156.4768
2013-10-11	156.7492
2013-10-14	157.149
2013-10-15	157.4285
2013-10-16	157.4999
2013-10-17	157.879
2013-10-18	158.2539
2013-10-21	158.5844
2013-10-22	159.1144
2013-10-23	157.2985
2013-10-24	157.4181
2013-10-25	157.3696
2013-10-28	157.616
2013-10-29	157.5129
2013-10-30	157.7958
2013-10-31	157.6333
2013-11-01	157.2616
2013-11-04	157.2708
2013-11-05	158.0976
2013-11-06	158.6292
2013-11-07	158.9295
2013-11-08	158.4785
2013-11-11	158.5161
2013-11-12	158.5533
2013-11-13	158.9367
2013-11-14	160.8234
2013-11-15	161.3867
2013-11-18	161.1783
2013-11-19	161.3521
2013-11-20	161.6006
2013-11-21	163.1695
2013-11-22	163.8832
2013-11-25	164.2862
2013-11-26	164.0753
2013-11-27	166.2044
2013-11-28	167.099
2013-11-29	167.6964
2013-12-02	168.5413
2013-12-03	168.1614
2013-12-04	167.7875
2013-12-05	166.5721
2013-12-06	167.9556
2013-12-09	168.9664
2013-12-10	169.001
2013-12-11	167.7168
2013-12-12	168.1638
2013-12-13	167.8707
2013-12-16	167.896
2013-12-17	166.8216
2013-12-18	169.1818
2013-12-19	170.5724
2013-12-20	170.2496
2013-12-23	170.1128
2013-12-24	170.6184
2013-12-27	173.1375
2013-12-30	173.5621
2013-12-31	173.4779
2014-01-02	172.6378
2014-01-03	171.7905
2014-01-06	171.5442
2014-01-07	171.6215
2014-01-08	172.655
2014-01-09	172.5158
2014-01-10	171.6913
2014-01-13	169.3347
2014-01-14	170.5256
2014-01-15	170.8084
2014-01-16	170.3803
2014-01-17	171.472
2014-01-20	170.8605
2014-01-21	171.7031
2014-01-22	172.8674
2014-01-23	172.3969
2014-01-24	168.9145
2014-01-27	169.7841
2014-01-28	170.4772
2014-01-29	169.234
2014-01-30	169.4675
2014-01-31	167.6206
2014-02-03	165.3615
2014-02-04	165.2414
2014-02-05	165.0004
2014-02-06	166.2864
2014-02-07	167.5795
2014-02-10	167.2924
2014-02-11	168.7632
2014-02-12	170.0626
2014-02-13	169.9534
2014-02-14	170.4591
2014-02-17	170.2851
2014-02-18	170.9207
2014-02-19	170.8338
2014-02-20	170.428
2014-02-21	171.3152
2014-02-24	170.3846
2014-02-25	170.44
2014-02-26	170.2041
2014-02-27	170.1942
2014-02-28	171.0321
2014-03-03	169.5605
2014-03-04	170.2813
2014-03-05	171.1981
2014-03-06	172.3291
2014-03-07	172.7717
2014-03-10	171.7025
2014-03-11	171.5843
2014-03-12	170.61
2014-03-13	170.3055
2014-03-14	168.7178
2014-03-17	169.153
2014-03-18	167.9941
2014-03-19	168.8573
2014-03-20	169.0624
2014-03-21	168.8491
2014-03-24	168.567
2014-03-25	168.8894
2014-03-26	169.4765
2014-03-27	169.6481
2014-03-28	171.2343
2014-03-31	171.6986
2014-04-01	172.2991
2014-04-02	172.5382
2014-04-03	172.312
2014-04-04	171.8392
2014-04-07	171.3092
2014-04-08	171.024
2014-04-09	170.5784
2014-04-10	170.2998
2014-04-11	169.9355
2014-04-14	170.446
2014-04-15	170.0605
2014-04-16	171.7216
2014-04-17	171.8786
2014-04-22	172.604
2014-04-23	171.7834
2014-04-24	171.7632
2014-04-25	171.5226
2014-04-28	172.423
2014-04-29	172.725
2014-04-30	172.4803
2014-05-01	172.7852
2014-05-02	172.5331
2014-05-06	172.5538
2014-05-07	172.534
2014-05-08	172.2425
2014-05-09	171.2898
2014-05-12	172.28
2014-05-13	172.1349
2014-05-14	170.7899
2014-05-15	170.5868
2014-05-16	170.747
2014-05-19	170.2388
2014-05-20	170.7443
2014-05-21	171.2948
2014-05-22	171.4055
2014-05-23	171.4852
2014-05-27	171.5082
2014-05-28	170.0003
2014-05-29	169.7343
2014-05-30	170.6419
2014-06-02	171.2063
2014-06-03	171.4473
2014-06-04	171.9631
2014-06-05	172.0508
2014-06-06	172.1982
2014-06-09	172.2393
2014-06-10	171.6494
2014-06-11	171.0865
2014-06-12	171.4684
2014-06-13	173.1379
2014-06-16	173.0704
2014-06-17	173.3723
2014-06-18	173.0149
2014-06-19	173.637
2014-06-20	173.8389
2014-06-23	173.2945
2014-06-24	173.3418
2014-06-25	172.8836
2014-06-26	172.7061
2014-06-27	172.4912
2014-06-30	173.1926
2014-07-01	174.0021
2014-07-02	174.7117
2014-07-03	175.1843
2014-07-04	175.0296
2014-07-07	174.4589
2014-07-08	173.8536
2014-07-09	174.2763
2014-07-10	173.3173
2014-07-11	173.2433
2014-07-14	173.573
2014-07-15	174.3443
2014-07-16	174.2827
2014-07-17	173.5896
2014-07-18	173.0423
2014-07-21	172.9196
2014-07-22	173.1387
2014-07-23	173.0002
2014-07-24	172.7444
2014-07-25	172.8395
2014-07-28	173.026
2014-07-29	173.0864
2014-07-30	173.7628
2014-07-31	173.6079
2014-08-01	172.5492
2014-08-04	172.5258
2014-08-05	173.5014
2014-08-06	172.3194
2014-08-07	172.1018
2014-08-08	171.0606
2014-08-11	171.4427
2014-08-12	171.7405
2014-08-13	170.8965
2014-08-14	170.9481
2014-08-15	170.7877
2014-08-18	171.4944
2014-08-19	170.8663
2014-08-20	171.9865
2014-08-21	172.2603
2014-08-22	172.4937
2014-08-26	172.4505
2014-08-27	172.3575
2014-08-28	172.0383
2014-08-29	172.5239
2014-09-01	173.2114
2014-09-02	173.5546
2014-09-03	172.6308
2014-09-04	172.3758
2014-09-05	171.191
2014-09-08	170.3208
2014-09-09	171.094
2014-09-10	172.2455
2014-09-11	173.4116
2014-09-12	174.24
2014-09-15	174.0934
2014-09-16	173.8245
2014-09-17	175.4667
2014-09-18	178.0665
2014-09-19	177.7682
2014-09-22	177.9806
2014-09-23	178.095
2014-09-24	177.8554
2014-09-25	177.4854
2014-09-26	177.3845
2014-09-29	177.6225
2014-09-30	177.8456
2014-10-01	177.5687
2014-10-02	174.8803
2014-10-03	175.1989
2014-10-06	174.7644
2014-10-07	174.2058
2014-10-08	174.0709
2014-10-09	174.4149
2014-10-10	172.9797
2014-10-13	172.3719
2014-10-14	170.4181
2014-10-15	169.32
2014-10-16	169.9562
2014-10-17	171.6799
2014-10-20	172.4243
2014-10-21	172.1446
2014-10-22	172.0988
2014-10-23	173.37
2014-10-24	173.9698
2014-10-27	173.7685
2014-10-28	174.501
2014-10-29	174.5868
2014-10-30	174.6026
2014-10-31	179.3328
2014-11-03	182.4528
2014-11-04	181.3546
2014-11-05	182.9412
2014-11-06	182.4392
2014-11-07	182.1585
2014-11-10	181.961
2014-11-11	183.8252
2014-11-12	182.2825
2014-11-13	182.2113
2014-11-14	182.2759
2014-11-17	182.2326
2014-11-18	182.4676
2014-11-19	184.4006
2014-11-20	185.5152
2014-11-21	184.3419
2014-11-24	185.8643
2014-11-25	185.3466
2014-11-26	185.6309
2014-11-27	185.2641
2014-11-28	185.9041
2014-12-01	186.0227
2014-12-02	186.4623
2014-12-03	187.9903
2014-12-04	187.9761
2014-12-05	189.3025
2014-12-08	188.8927
2014-12-09	186.6915
2014-12-10	186.4133
2014-12-11	187.4969
2014-12-12	186.1078
2014-12-15	184.8541
2014-12-16	184.3439
2014-12-17	183.6645
2014-12-18	185.8101
2014-12-19	186.7803
2014-12-22	187.4386
2014-12-23	187.3505
2014-12-24	187.1843
2014-12-29	187.2487
2014-12-30	185.7553
2014-12-31	186.2503
2015-01-02	184.9638
2015-01-05	182.2552
2015-01-06	180.0831
2015-01-07	179.9275
2015-01-08	180.5014
2015-01-09	180.0643
2015-01-12	179.6005
2015-01-13	179.8356
2015-01-14	177.84
2015-01-15	177.2988
2015-01-16	177.8044
2015-01-19	178.152
2015-01-20	179.8176
2015-01-21	177.9909
2015-01-22	177.9092
2015-01-23	177.0664
2015-01-26	178.2339
2015-01-27	178.6435
2015-01-28	178.7024
2015-01-29	178.0141
2015-01-30	176.3864
2015-02-02	176.3004
2015-02-03	177.6348
2015-02-04	178.8219
2015-02-05	179.5646
2015-02-06	181.7164
2015-02-09	180.7007
2015-02-10	182.006
2015-02-11	183.7568
2015-02-12	182.8043
2015-02-13	182.6687
2015-02-16	182.2258
2015-02-17	182.4831
2015-02-18	184.051
2015-02-19	183.7395
2015-02-20	182.5509
2015-02-23	183.6886
2015-02-24	184.2713
2015-02-25	184.0749
2015-02-26	183.9338
2015-02-27	184.6858
2015-03-02	184.5437
2015-03-03	183.8184
2015-03-04	182.6936
2015-03-05	183.0878
2015-03-06	182.464
2015-03-09	182.9333
2015-03-10	182.8453
2015-03-11	181.5967
2015-03-12	180.7827
2015-03-13	178.7863
2015-03-16	179.5388
2015-03-17	178.8178
2015-03-18	177.5831
2015-03-19	178.0642
2015-03-20	179.4818
2015-03-23	178.8586
2015-03-24	178.3119
2015-03-25	178.0553
2015-03-26	176.6614
2015-03-27	177.2862
2015-03-30	177.6572
2015-03-31	178.0304
2015-04-01	177.2734
2015-04-02	177.5653
2015-04-07	178.8918
2015-04-08	179.0432
2015-04-09	177.3451
2015-04-10	176.105
2015-04-13	176.2165
2015-04-14	176.2229
2015-04-15	176.1731
2015-04-16	177.7749
2015-04-17	178.1257
2015-04-20	177.8763
2015-04-21	178.4942
2015-04-22	180.1764
2015-04-23	180.1362
2015-04-24	180.4635
2015-04-27	181.2239
2015-04-28	182.1104
2015-04-29	183.8099
2015-04-30	183.9089
2015-05-01	182.2909
2015-05-05	182.316
2015-05-06	182.0306
2015-05-07	181.64
2015-05-08	184.7093
2015-05-11	186.6506
2015-05-12	187.7837
2015-05-13	187.3324
2015-05-14	187.8946
2015-05-15	188.3628
2015-05-18	187.9331
2015-05-19	187.1385
2015-05-20	188.5387
2015-05-21	189.8093
2015-05-22	188.2441
2015-05-26	189.3155
2015-05-27	189.7488
2015-05-28	189.9878
2015-05-29	189.328
2015-06-01	189.3728
2015-06-02	190.2635
2015-06-03	190.3037
2015-06-04	191.2789
2015-06-05	191.5032
2015-06-08	191.4443
2015-06-09	190.4975
2015-06-10	190.5793
2015-06-11	191.6019
2015-06-12	191.9223
2015-06-15	191.9282
2015-06-16	192.8997
2015-06-17	195.181
2015-06-18	195.3045
2015-06-19	194.992
2015-06-22	194.9059
2015-06-23	194.8666
2015-06-24	195.4468
2015-06-25	194.5059
2015-06-26	194.9452
2015-06-29	193.1159
2015-06-30	192.46
2015-07-01	192.2077
2015-07-02	192.0507
2015-07-03	191.489
2015-07-06	191.3585
2015-07-07	188.4356
2015-07-08	185.8481
2015-07-09	186.6751
2015-07-10	190.2366
2015-07-13	191.684
2015-07-14	192.1805
2015-07-15	193.5291
2015-07-16	193.3876
2015-07-17	193.8023
2015-07-20	193.7306
2015-07-21	192.7074
2015-07-22	193.9026
2015-07-23	192.5783
2015-07-24	191.7969
2015-07-27	191.7652
2015-07-28	192.5844
2015-07-29	193.7313
2015-07-30	194.0667
2015-07-31	193.3427
2015-08-03	193.5975
2015-08-04	193.306
2015-08-05	195.0906
2015-08-06	193.3379
2015-08-07	192.32
2015-08-10	193.5539
2015-08-11	194.379
2015-08-12	193.6766
2015-08-13	193.9117
2015-08-14	193.995
2015-08-17	194.0048
2015-08-18	194.7703
2015-08-19	194.3863
2015-08-20	193.626
2015-08-21	191.8792
2015-08-24	186.9202
2015-08-25	188.2384
2015-08-26	185.1399
2015-08-27	185.5829
2015-08-28	185.7834
2015-09-01	183.7468
2015-09-02	183.8219
2015-09-03	183.1624
2015-09-04	180.8286
2015-09-07	182.1964
2015-09-08	183.9394
2015-09-09	185.8913
2015-09-10	186.4286
2015-09-11	185.7481
2015-09-14	184.7344
2015-09-15	184.5144
2015-09-16	186.9523
2015-09-17	187.6368
2015-09-18	186.9265
2015-09-21	186.6132
2015-09-22	184.174
2015-09-23	183.4917
2015-09-24	182.3381
2015-09-25	183.3171
2015-09-28	181.9331
2015-09-29	181.55
2015-09-30	181.4308
2015-10-01	181.2993
2015-10-02	181.2144
2015-10-05	182.573
2015-10-06	182.8026
2015-10-07	183.7866
2015-10-08	183.3106
2015-10-09	184.1859
2015-10-12	184.0239
2015-10-13	182.4749
2015-10-14	184.0743
2015-10-15	183.2355
2015-10-16	184.1163
2015-10-19	184.955
2015-10-20	185.3963
2015-10-21	185.4462
2015-10-22	185.4868
2015-10-23	185.9741
2015-10-26	185.6684
2015-10-27	184.1727
2015-10-28	184.7286
2015-10-29	185.2868
2015-10-30	186.4279
2015-11-02	186.1542
2015-11-03	186.5743
2015-11-04	187.0694
2015-11-05	185.3943
2015-11-06	185.7034
2015-11-09	186.2816
2015-11-10	186.2459
2015-11-11	186.8507
2015-11-12	186.7798
2015-11-13	186.6069
2015-11-16	187.057
2015-11-17	187.8539
2015-11-18	188.008
2015-11-19	187.8838
2015-11-20	186.8648
2015-11-23	186.0508
2015-11-24	184.535
2015-11-25	185.1254
2015-11-26	185.3843
2015-11-27	184.8057
2015-11-30	185.5884
2015-12-01	184.9685
2015-12-02	184.4889
2015-12-03	185.2134
2015-12-04	185.9235
2015-12-07	185.7802
2015-12-08	184.1983
2015-12-09	185.357
2015-12-10	184.2608
2015-12-11	184.0379
2015-12-14	182.4955
2015-12-15	183.1793
2015-12-16	182.7609
2015-12-17	182.5724
2015-12-18	180.9648
2015-12-21	180.2695
2015-12-22	179.2342
2015-12-23	179.8731
2015-12-24	179.6041
2015-12-29	178.2502
2015-12-30	178.8266
2015-12-31	178.4059
2016-01-04	175.2398
2016-01-05	174.519
2016-01-06	173.3121
2016-01-07	171.9953
2016-01-08	171.1213
2016-01-11	170.5503
2016-01-12	169.4613
2016-01-13	170.8948
2016-01-14	169.9381
2016-01-15	167.2488
2016-01-18	167.5298
2016-01-19	166.6305
2016-01-20	164.8555
2016-01-21	165.7894
2016-01-22	169.851
2016-01-25	169.2066
2016-01-26	169.651
2016-01-27	169.3138
2016-01-28	170.7424
2016-01-29	171.762
2016-02-01	173.8861
2016-02-02	172.8714
2016-02-03	172.1418
2016-02-04	170.7667
2016-02-05	169.4394
2016-02-08	166.051
2016-02-09	166.1025
2016-02-10	165.4513
2016-02-11	161.4988
2016-02-12	162.9561
2016-02-15	165.4953
2016-02-16	162.8423
2016-02-17	163.5661
2016-02-18	163.2552
2016-02-19	160.8919
2016-02-22	159.7114
2016-02-23	158.0747
2016-02-24	154.7706
2016-02-25	157.1773
2016-02-26	157.9159
2016-02-29	157.2445
2016-03-01	158.1741
2016-03-02	160.2171
2016-03-03	160.798
2016-03-04	161.7781
2016-03-07	161.2552
2016-03-08	159.7885
2016-03-09	160.5664
2016-03-10	162.2128
2016-03-11	163.3976
2016-03-14	162.7093
2016-03-15	159.8804
2016-03-16	160.3056
2016-03-17	161.2737
2016-03-18	161.6714
2016-03-21	160.7695
2016-03-22	158.9603
2016-03-23	158.9322
2016-03-24	159.3068
2016-03-29	161.7764
2016-03-30	162.4533
2016-03-31	161.5943
2016-04-01	159.4252
2016-04-04	158.9731
2016-04-05	156.1273
2016-04-06	154.9037
2016-04-07	152.0884
2016-04-08	152.909
2016-04-11	153.7979
2016-04-12	154.2847
2016-04-13	155.2257
2016-04-14	154.4088
2016-04-15	154.1716
2016-04-18	155.1727
2016-04-19	157.4283
2016-04-20	157.3309
2016-04-21	156.9581
2016-04-22	160.6315
2016-04-25	160.8485
2016-04-26	162.1157
2016-04-27	161.7532
2016-04-28	158.1828
2016-04-29	156.7696
2016-05-03	154.5316
2016-05-04	154.7981
2016-05-05	155.6978
2016-05-06	153.9317
2016-05-09	155.9879
2016-05-10	157.7515
2016-05-11	157.1478
2016-05-12	157.6621
2016-05-13	156.5551
2016-05-16	156.7552
2016-05-17	157.6035
2016-05-18	160.2023
2016-05-19	160.2891
2016-05-20	160.3327
2016-05-23	158.2756
2016-05-24	160.5091
2016-05-25	162.2513
2016-05-26	161.0175
2016-05-27	160.5714
2016-05-31	161.4808
2016-06-01	157.7324
2016-06-02	156.8366
2016-06-03	154.9835
2016-06-06	155.1264
2016-06-07	156.1123
2016-06-08	155.1534
2016-06-09	154.0089
2016-06-10	153.2161
2016-06-13	151.8319
2016-06-14	149.5096
2016-06-15	150.2647
2016-06-16	146.1531
2016-06-17	149.0617
2016-06-20	153.4201
2016-06-21	153.3455
2016-06-22	153.7582
2016-06-23	156.4297
2016-06-24	139.0568
2016-06-27	133.7295
2016-06-28	136.9368
2016-06-29	138.7595
2016-06-30	137.8353
2016-07-01	136.2431
2016-07-04	136.2316
2016-07-05	132.5024
2016-07-06	129.9066
2016-07-07	130.3287
2016-07-08	130.3128
2016-07-11	133.2726
2016-07-12	137.8596
2016-07-13	137.8457
2016-07-14	140.3845
2016-07-15	140.0104
2016-07-18	140.6589
2016-07-19	139.7539
2016-07-20	140.63
2016-07-21	140.499
2016-07-22	139.0543
2016-07-25	139.1982
2016-07-26	137.2327
2016-07-27	138.5232
2016-07-28	137.5238
2016-07-29	135.9602
2016-08-01	135.1898
2016-08-02	134.3773
2016-08-03	134.9119
2016-08-04	132.711
2016-08-05	133.032
2016-08-08	133.6656
2016-08-09	132.3885
2016-08-10	131.7798
2016-08-11	131.3974
2016-08-12	130.553
2016-08-15	130.0761
2016-08-16	130.2665
2016-08-17	130.4282
2016-08-18	131.8043
2016-08-19	130.7689
2016-08-22	131.8675
2016-08-23	132.0578
2016-08-24	133.2685
2016-08-25	132.6154
2016-08-26	132.6732
2016-08-30	134.6138
2016-08-31	135.5747
2016-09-01	137.3122
2016-09-02	138.6265
2016-09-05	137.4629
2016-09-06	137.3083
2016-09-07	135.5878
2016-09-08	135.3705
2016-09-09	136.1964
2016-09-12	135.6108
2016-09-13	134.6835
2016-09-14	135.2253
2016-09-15	135.0861
2016-09-16	133.7459
2016-09-19	132.9349
2016-09-20	131.6913
2016-09-21	130.4352
2016-09-22	132.0006
2016-09-23	130.8442
2016-09-26	130.292
2016-09-27	130.2986
2016-09-28	130.7833
2016-09-29	131.9361
2016-09-30	131.5469
2016-10-03	130.4191
2016-10-04	131.2004
2016-10-05	131.9307
2016-10-06	131.4172
2016-10-07	128.5266
2016-10-10	128.201
2016-10-11	126.6962
2016-10-12	126.7763
2016-10-13	126.0878
2016-10-14	127.2426
2016-10-17	126.4485
2016-10-18	127.8547
2016-10-19	126.8982
2016-10-20	127.3498
2016-10-21	126.6085
2016-10-24	127.2615
2016-10-25	126.9476
2016-10-26	127.8364
2016-10-27	127.916
2016-10-28	128.0083
2016-10-31	128.3325
2016-11-01	127.7968
2016-11-02	127.1277
2016-11-03	128.4858
2016-11-04	129.2386
2016-11-07	129.5812
2016-11-08	129.9881
2016-11-09	130.102
2016-11-10	132.926
2016-11-11	134.1047
2016-11-14	135.0901
2016-11-15	134.9608
2016-11-16	136.1561
2016-11-17	136.0608
2016-11-18	136.2446
2016-11-21	138.3866
2016-11-22	138.2693
2016-11-23	140.0839
2016-11-24	141.1423
2016-11-25	140.7563
2016-11-28	139.3495
2016-11-29	141.2541
2016-11-30	142.4033
2016-12-01	144.4083
2016-12-02	144.0734
2016-12-05	145.3681
2016-12-06	144.9041
2016-12-07	143.1374
2016-12-08	143.4032
2016-12-09	144.7247
2016-12-12	146.2383
2016-12-13	146.2592
2016-12-14	146.1885
2016-12-15	147.1459
2016-12-16	147.1937
2016-12-19	144.8997
2016-12-20	145.8642
2016-12-21	145.7026
2016-12-22	144.5015
2016-12-23	143.8364
2016-12-28	143.8507
2016-12-29	142.3351
2016-12-30	143.8713
2017-01-03	144.4565
2017-01-04	144.0968
2017-01-05	143.5088
2017-01-06	143.4924
2017-01-09	141.5004
2017-01-10	140.6521
2017-01-11	140.7237
2017-01-12	139.3455
2017-01-13	140.116
2017-01-16	137.6617
2017-01-17	139.9753
2017-01-18	139.7948
2017-01-19	141.8774
2017-01-20	141.7638
2017-01-23	141.156
2017-01-24	141.7848
2017-01-25	143.2684
2017-01-26	144.4462
2017-01-27	144.4474
2017-01-30	142.4833
2017-01-31	141.727
2017-02-01	143.5308
2017-02-02	140.8247
2017-02-03	140.5562
2017-02-06	139.8332
2017-02-07	139.5031
2017-02-08	140.0688
2017-02-09	141.5664
2017-02-10	141.7706
2017-02-13	142.4342
2017-02-14	142.6016
2017-02-15	142.7173
2017-02-16	141.65
2017-02-17	140.2703
2017-02-20	141.0946
2017-02-21	141.6988
2017-02-22	141.2114
2017-02-23	141.2779
2017-02-24	140.3264
2017-02-27	139.7638
2017-02-28	139.2595
2017-03-01	140.2906
2017-03-02	140.5773
2017-03-03	140.3639
2017-03-06	139.4251
2017-03-07	139.0116
2017-03-08	139.5548
2017-03-09	139.5671
2017-03-10	139.884
2017-03-13	140.2261
2017-03-14	139.4703
2017-03-15	140.1375
2017-03-16	139.7708
2017-03-17	139.3841
2017-03-20	139.2535
2017-03-21	139.64
2017-03-22	138.546
2017-03-23	139.1889
2017-03-24	138.7015
2017-03-27	138.8357
2017-03-28	138.2219
2017-03-29	137.7869
2017-03-30	139.0275
2017-03-31	139.353
2017-04-03	138.5613
2017-04-04	137.5877
2017-04-05	138.7068
2017-04-06	138.5071
2017-04-07	137.2166
2017-04-10	138.115
2017-04-11	137.0668
2017-04-12	136.997
2017-04-13	136.6982
2017-04-18	138.7811
2017-04-19	139.6015
2017-04-20	140.2109
2017-04-21	139.4098
2017-04-24	140.4192
2017-04-25	142.2608
2017-04-26	143.4953
2017-04-27	143.4053
2017-04-28	144.2069
2017-05-02	144.8849
2017-05-03	144.8866
2017-05-04	145.5908
2017-05-05	145.9589
2017-05-08	145.9227
2017-05-09	147.7709
2017-05-10	147.6574
2017-05-11	146.4387
2017-05-12	145.9921
2017-05-15	146.7743
2017-05-16	145.9863
2017-05-17	144.3524
2017-05-18	144.3929
2017-05-19	145.292
2017-05-22	144.5557
2017-05-23	144.2078
2017-05-24	145.1048
2017-05-25	144.8381
2017-05-26	142.2871
2017-05-30	142.7296
2017-05-31	142.7422
2017-06-01	143.533
2017-06-02	142.3075
2017-06-05	142.8248
2017-06-06	141.0713
2017-06-07	141.6807
2017-06-08	142.5724
2017-06-09	141.0285
2017-06-12	139.1749
2017-06-13	139.9791
2017-06-14	139.3106
2017-06-15	141.1622
2017-06-16	141.6815
2017-06-19	141.971
2017-06-20	140.9052
2017-06-21	141.2922
2017-06-22	140.9929
2017-06-23	141.7357
2017-06-26	141.9523
2017-06-27	143.3707
2017-06-28	145.1316
2017-06-29	146.3497
2017-06-30	145.9816
2017-07-03	146.5762
2017-07-04	146.2787
2017-07-05	146.4144
2017-07-06	146.5018
2017-07-07	146.8062
2017-07-10	146.884
2017-07-11	147.0253
2017-07-12	145.7086
2017-07-13	146.6861
2017-07-14	147.3614
2017-07-17	147.3845
2017-07-18	145.5608
2017-07-19	145.6903
2017-07-20	145.1521
2017-07-21	144.3449
2017-07-24	144.9522
2017-07-25	145.6772
2017-07-26	146.2272
2017-07-27	146.0509
2017-07-28	145.5422
2017-07-31	145.6853
2017-08-01	145.7174
2017-08-02	145.9422
2017-08-03	144.6497
2017-08-04	144.5914
2017-08-07	144.3339
2017-08-08	143.545
2017-08-09	142.884
2017-08-10	142.0197
2017-08-11	141.631
2017-08-14	142.1687
2017-08-15	142.1138
2017-08-16	142.6014
2017-08-17	141.6592
2017-08-18	139.8713
2017-08-21	140.3568
2017-08-22	140.4791
2017-08-23	139.502
2017-08-24	139.9333
2017-08-25	140.6941
2017-08-29	140.84
2017-08-30	142.4559
2017-08-31	141.8749
2017-09-01	142.9625
2017-09-04	141.918
2017-09-05	141.8249
2017-09-06	142.2255
2017-09-07	142.1603
2017-09-08	142.2817
2017-09-11	143.5497
2017-09-12	145.7869
2017-09-13	146.3238
2017-09-14	147.7979
2017-09-15	150.9836
2017-09-18	151.2554
2017-09-19	150.7544
2017-09-20	151.1771
2017-09-21	152.291
2017-09-22	151.4212
2017-09-25	150.7916
2017-09-26	150.6461
2017-09-27	150.7264
2017-09-28	151.5677
2017-09-29	151.0105
2017-10-02	149.6471
2017-10-03	149.3639
2017-10-04	149.6716
2017-10-05	147.9977
2017-10-06	147.2812
2017-10-09	147.9714
2017-10-10	148.0792
2017-10-11	148.0729
2017-10-12	147.843
2017-10-13	148.9229
2017-10-16	148.4131
2017-10-17	147.9405
2017-10-18	148.7928
2017-10-19	148.5602
2017-10-20	149.6142
2017-10-23	149.9003
2017-10-24	149.491
2017-10-25	150.6469
2017-10-26	150.0835
2017-10-27	149.2932
2017-10-30	149.4334
2017-10-31	150.9006
2017-11-01	151.1961
2017-11-02	148.8053
2017-11-03	149.3035
2017-11-06	149.75
2017-11-07	149.8468
2017-11-08	148.8684
2017-11-09	149.1385
2017-11-10	149.809
2017-11-13	148.8343
2017-11-14	148.8368
2017-11-15	148.8472
2017-11-16	148.8509
2017-11-17	148.2354
2017-11-20	149.0781
2017-11-21	148.7978
2017-11-22	148.2781
2017-11-23	147.9158
2017-11-24	148.877
2017-11-27	148.1274
2017-11-28	147.2965
2017-11-29	150.1071
2017-11-30	151.4142
2017-12-01	152.1672
2017-12-04	151.9488
2017-12-05	151.768
2017-12-06	150.2263
2017-12-07	151.2633
2017-12-08	151.8444
2017-12-11	151.485
2017-12-12	151.4559
2017-12-13	151.0687
2017-12-14	151.1811
2017-12-15	150.016
2017-12-18	150.5533
2017-12-19	150.8304
2017-12-20	151.89
2017-12-21	151.5278
2017-12-22	151.7684
2017-12-27	151.8107
2017-12-28	151.6656
2017-12-29	151.974
2018-01-02	152.2885
2018-01-03	151.8974
2018-01-04	152.8395
2018-01-05	153.5874
2018-01-08	153.4381
2018-01-09	152.0751
2018-01-10	150.69
2018-01-11	150.7799
2018-01-12	152.3723
2018-01-15	152.5259
2018-01-16	152.4755
2018-01-17	153.17
2018-01-18	154.0208
2018-01-19	153.1672
2018-01-22	154.7625
2018-01-23	154.7107
2018-01-24	155.3042
2018-01-25	155.4627
2018-01-26	154.0198
2018-01-29	153.3148
2018-01-30	153.5809
2018-01-31	155.2649
2018-02-01	155.7243
2018-02-02	155.94
2018-02-05	154.3302
2018-02-06	152.0144
2018-02-07	151.6857
2018-02-08	152.9937
2018-02-09	150.0436
2018-02-12	149.8967
2018-02-13	149.1791
2018-02-14	149.1733
2018-02-15	149.3731
2018-02-16	148.8802
2018-02-19	149.0501
2018-02-20	150.0216
2018-02-21	150.442
2018-02-22	148.9587
2018-02-23	148.9728
2018-02-26	149.0851
2018-02-27	149.3287
2018-02-28	147.0739
2018-03-01	146.9467
2018-03-02	145.2354
2018-03-05	146.5534
2018-03-06	147.2014
2018-03-07	147.2976
2018-03-08	146.7225
2018-03-09	148.346
2018-03-12	148.0554
2018-03-13	149.1434
2018-03-14	148.0541
2018-03-15	147.9219
2018-03-16	147.6561
2018-03-19	148.4829
2018-03-20	149.1051
2018-03-21	149.5072
2018-03-22	148.5189
2018-03-23	148.3486
2018-03-26	149.4126
2018-03-27	149.6152
2018-03-28	149.7208
2018-03-29	149.241
2018-04-03	149.5749
2018-04-04	150.0898
2018-04-05	150.4333
2018-04-06	150.8712
2018-04-09	151.2509
2018-04-10	151.892
2018-04-11	151.6029
2018-04-12	152.6667
2018-04-13	153.198
2018-04-16	153.675
2018-04-17	153.3317
2018-04-18	152.6419
2018-04-19	152.6909
2018-04-20	151.0493
2018-04-23	151.2878
2018-04-24	152.459
2018-04-25	152.3235
2018-04-26	152.418
2018-04-27	150.4759
2018-04-30	150.7645
2018-05-01	149.2161
2018-05-02	149.5618
2018-05-03	147.7327
2018-05-04	147.4975
2018-05-08	147.6571
2018-05-09	148.9261
2018-05-10	147.6118
2018-05-11	148.2563
2018-05-14	148.9385
2018-05-15	148.8499
2018-05-16	148.7445
2018-05-17	149.6513
2018-05-18	149.1548
2018-05-21	149.1527
2018-05-22	148.9999
2018-05-23	146.6843
2018-05-24	145.818
2018-05-25	145.5039
2018-05-29	144.4331
2018-05-30	144.578
2018-05-31	144.5914
2018-06-01	146.0411
2018-06-04	146.1854
2018-06-05	146.5242
2018-06-06	147.7617
2018-06-07	147.6334
2018-06-08	146.5011
2018-06-11	147.2001
2018-06-12	147.2726
2018-06-13	147.5984
2018-06-14	146.9963
2018-06-15	146.797
2018-06-18	146.2601
2018-06-19	144.6791
2018-06-20	145.0414
2018-06-21	145.827
2018-06-22	145.8593
2018-06-25	145.5477
2018-06-26	145.4174
2018-06-27	145.2481
2018-06-28	144.5626
2018-06-29	146.2232
2018-07-02	145.3483
2018-07-03	145.7793
2018-07-04	146.0144
2018-07-05	146.2067
2018-07-06	146.6577
2018-07-09	146.8147
2018-07-10	147.5731
2018-07-11	147.4635
2018-07-12	148.6397
2018-07-13	148.3792
2018-07-16	148.7032
2018-07-17	148.4956
2018-07-18	147.1779
2018-07-19	146.7761
2018-07-20	146.5328
2018-07-23	146.0788
2018-07-24	146.1632
2018-07-25	145.9155
2018-07-26	146.0439
2018-07-27	145.6814
2018-07-30	145.8832
2018-07-31	146.8317
2018-08-01	146.9533
2018-08-02	145.2416
2018-08-03	144.7192
2018-08-06	144.2163
2018-08-07	144.1003
2018-08-08	142.9387
2018-08-09	142.7558
2018-08-10	141.4303
2018-08-13	141.5308
2018-08-14	141.4053
2018-08-15	139.9164
2018-08-16	140.9056
2018-08-17	140.7243
2018-08-20	140.9232
2018-08-21	142.1657
2018-08-22	142.591
2018-08-23	142.7509
2018-08-24	143.0195
2018-08-28	143.1928
2018-08-29	145.1598
2018-08-30	144.8255
2018-08-31	144.0775
2018-09-03	143.0493
2018-09-04	142.8715
2018-09-05	144.5854
2018-09-06	143.5822
2018-09-07	143.9374
2018-09-10	144.6671
2018-09-11	144.8999
2018-09-12	144.8716
2018-09-13	146.419
2018-09-14	146.5595
2018-09-17	147.2254
2018-09-18	147.757
2018-09-19	147.7364
2018-09-20	149.1035
2018-09-21	147.4161
2018-09-24	147.8663
2018-09-25	148.5708
2018-09-26	149.0432
2018-09-27	148.5125
2018-09-28	148.1458
2018-10-01	148.625
2018-10-02	147.5339
2018-10-03	148.4131
2018-10-04	148.0918
2018-10-05	148.6826
2018-10-08	147.8461
2018-10-09	148.1151
2018-10-10	148.7904
2018-10-11	148.2955
2018-10-12	147.5407
2018-10-15	146.9105
2018-10-16	148.2426
2018-10-17	147.2171
2018-10-18	147.0618
2018-10-19	146.7675
2018-10-22	146.4505
2018-10-23	145.4636
2018-10-24	145.2891
2018-10-25	144.2072
2018-10-26	142.8388
2018-10-29	144.0547
2018-10-30	143.5548
2018-10-31	144.2366
2018-11-01	146.3208
2018-11-02	146.6341
2018-11-05	147.3768
2018-11-06	148.301
2018-11-07	148.8852
2018-11-08	149.3966
2018-11-09	148.1658
2018-11-12	146.3765
2018-11-13	148.0618
2018-11-14	148.1286
2018-11-15	144.7562
2018-11-16	144.8866
2018-11-19	144.8229
2018-11-20	144.4383
2018-11-21	144.4336
2018-11-22	145.394
2018-11-23	144.3682
2018-11-26	145.7034
2018-11-27	144.9571
2018-11-28	145.4097
2018-11-29	144.7747
2018-11-30	144.8643
2018-12-03	144.6923
2018-12-04	143.8215
2018-12-05	144.1177
2018-12-06	143.5417
2018-12-07	143.8067
2018-12-10	141.6443
2018-12-11	142.0061
2018-12-12	143.3605
2018-12-13	143.3682
2018-12-14	142.4543
2018-12-17	142.493
2018-12-18	142.2616
2018-12-19	141.9682
2018-12-20	141.1315
2018-12-21	140.9508
2018-12-24	140.5177
2018-12-27	139.9674
2018-12-28	140.0882
2018-12-31	140.3952
2019-01-02	137.818
2019-01-03	135.5238
2019-01-04	137.5846
2019-01-07	138.4996
2019-01-08	138.2714
2019-01-09	137.8665
2019-01-10	138.2816
2019-01-11	138.9728
2019-01-14	139.8757
2019-01-15	139.0013
2019-01-16	140.0048
2019-01-17	140.7339
2019-01-18	141.5659
2019-01-21	141.355
2019-01-22	141.8014
2019-01-23	143.2666
2019-01-24	142.9142
2019-01-25	144.4288
2019-01-28	143.7688
2019-01-29	143.7712
2019-01-30	143.2691
2019-01-31	143.1464
2019-02-01	143.1981
2019-02-04	144.0004
2019-02-05	142.2235
2019-02-06	142.3597
2019-02-07	142.4006
2019-02-08	141.9479
2019-02-11	142.0406
2019-02-12	142.3829
2019-02-13	142.7913
2019-02-14	141.4729
2019-02-15	142.0107
2019-02-18	142.9837
2019-02-19	144.0707
2019-02-20	144.6898
2019-02-21	144.6326
2019-02-22	144.6304
2019-02-25	144.8738
2019-02-26	146.6065
2019-02-27	147.8962
2019-02-28	148.0423
2019-03-01	148.1892
2019-03-04	147.3268
2019-03-05	146.7325
2019-03-06	146.9118
2019-03-07	146.2454
2019-03-08	144.5376
2019-03-11	145.6426
2019-03-12	145.8875
2019-03-13	147.135
2019-03-14	148.3865
2019-03-15	148.1671
2019-03-18	147.284
2019-03-19	147.7477
2019-03-20	146.9721
2019-03-21	144.9273
2019-03-22	145.1159
2019-03-25	145.299
2019-03-26	146.0522
2019-03-27	145.6265
2019-03-28	144.714
2019-03-29	144.2291
2019-04-01	146.1279
2019-04-02	145.0481
2019-04-03	146.6894
2019-04-04	145.9867
2019-04-05	145.3961
2019-04-08	145.3808
2019-04-09	144.9626
2019-04-10	145.227
2019-04-11	145.8939
2019-04-12	146.7274
2019-04-15	146.9123
2019-04-16	146.1395
2019-04-17	146.1022
2019-04-18	145.5447
2019-04-23	144.7521
2019-04-24	144.8168
2019-04-25	143.8614
2019-04-26	144.2788
2019-04-29	144.468
2019-04-30	145.195
2019-05-01	145.4568
2019-05-02	145.3701
2019-05-03	145.9024
2019-05-07	144.0389
2019-05-08	143.3171
2019-05-09	142.6601
2019-05-10	142.8286
2019-05-13	141.6944
2019-05-14	141.5793
2019-05-15	140.866
2019-05-16	140.6352
2019-05-17	140.0503
2019-05-20	140.0358
2019-05-21	141.4259
2019-05-22	139.6447
2019-05-23	138.995
2019-05-24	138.7888
2019-05-28	138.8039
2019-05-29	138.1326
2019-05-30	138.2398
2019-05-31	136.8451
2019-06-03	136.8948
2019-06-04	137.3046
2019-06-05	137.5183
2019-06-06	137.5438
2019-06-07	137.7884
2019-06-10	137.6865
2019-06-11	138.1156
2019-06-12	138.0153
2019-06-13	137.6468
2019-06-14	136.6995
2019-06-17	136.4586
2019-06-18	136.0607
2019-06-19	136.9218
2019-06-20	136.5993
2019-06-21	136.7232
2019-06-24	136.5707
2019-06-25	136.0404
2019-06-26	136.4698
2019-06-27	136.6093
2019-06-28	137.1442
2019-07-01	137.0591
2019-07-02	136.1682
2019-07-03	135.3897
2019-07-04	135.6052
2019-07-05	135.6276
2019-07-08	136.0005
2019-07-09	135.6051
2019-07-10	135.6378
2019-07-11	135.9364
2019-07-12	135.6731
2019-07-15	135.1586
2019-07-16	134.4729
2019-07-17	134.3715
2019-07-18	134.6042
2019-07-19	134.6965
2019-07-22	134.7784
2019-07-23	134.4921
2019-07-24	135.0767
2019-07-25	135.6332
2019-07-26	134.5971
2019-07-29	133.1331
2019-07-30	132.0315
2019-07-31	132.9671
2019-08-01	131.4725
2019-08-02	129.3466
2019-08-05	128.7902
2019-08-06	129.469
2019-08-07	128.5301
2019-08-08	128.8752
2019-08-09	127.589
2019-08-12	127.2235
2019-08-13	128.7237
2019-08-14	127.7021
2019-08-15	128.5659
2019-08-16	129.2107
2019-08-19	129.2256
2019-08-20	128.9874
2019-08-21	129.1709
2019-08-22	130.4699
2019-08-23	130.1133
2019-08-27	130.0977
2019-08-28	129.4082
2019-08-29	129.91
2019-08-30	129.2982
2019-09-02	128.1708
2019-09-03	128.0422
2019-09-04	129.4668
2019-09-05	131.9391
2019-09-06	131.4782
2019-09-09	132.2783
2019-09-10	132.5337
2019-09-11	132.9958
2019-09-12	133.0623
2019-09-13	134.6552
2019-09-16	134.1733
2019-09-17	135.0677
2019-09-18	135.1143
2019-09-19	134.9204
2019-09-20	134.8608
2019-09-23	133.4485
2019-09-24	134.0494
2019-09-25	133.3466
2019-09-26	132.8002
2019-09-27	133.1465
2019-09-30	133.1546
2019-10-01	131.8495
2019-10-02	132.0711
2019-10-03	132.3579
2019-10-04	131.3983
2019-10-07	131.7608
2019-10-08	130.8119
2019-10-09	131.2091
2019-10-10	132.5719
2019-10-11	137.6993
2019-10-14	136.47
2019-10-15	139.0138
2019-10-16	139.3459
2019-10-17	139.5155
2019-10-18	139.9799
2019-10-21	140.9305
2019-10-22	140.1292
2019-10-23	139.9114
2019-10-24	139.4201
2019-10-25	139.317
2019-10-28	140.1908
2019-10-29	140.4471
2019-10-30	140.1394
2019-10-31	139.8577
2019-11-01	140.0218
2019-11-04	140.1204
2019-11-05	140.4453
2019-11-06	140.3523
2019-11-07	140.1829
2019-11-08	139.6247
2019-11-11	140.4335
2019-11-12	140.1377
2019-11-13	139.5856
2019-11-14	139.6013
2019-11-15	140.3601
2019-11-18	140.7589
2019-11-19	140.2993
2019-11-20	140.2651
2019-11-21	140.2621
2019-11-22	139.4286
2019-11-25	140.6089
2019-11-26	140.0497
2019-11-27	140.8396
2019-11-28	141.3395
2019-11-29	141.6492
2019-12-02	141.0178
2019-12-03	141.039
2019-12-04	142.6304
2019-12-05	143.0738
2019-12-06	142.412
2019-12-09	142.8633
2019-12-10	143.1819
2019-12-11	143.2472
2019-12-12	143.3513
2019-12-13	145.8123
2019-12-16	146.1806
2019-12-17	143.8983
2019-12-18	143.2539
2019-12-19	142.42
2019-12-20	142.8213
2019-12-23	141.3846
2019-12-24	141.6641
2019-12-27	143.4971
2019-12-30	142.9535
2019-12-31	143.421
2020-01-02	142.7973
2020-01-03	141.2037
2020-01-06	142.5514
2020-01-07	142.518
2020-01-08	142.2944
2020-01-09	142.9518
2020-01-10	143.1073
2020-01-13	142.6781
2020-01-14	143.162
2020-01-15	143.24
2020-01-16	143.8807
2020-01-17	143.5144
2020-01-20	143.186
2020-01-21	143.5205
2020-01-22	144.4459
2020-01-23	143.4519
2020-01-24	142.9922
2020-01-27	142.206
2020-01-28	141.6835
2020-01-29	141.908
2020-01-30	142.3839
2020-01-31	142.8801
2020-02-03	141.4773
2020-02-04	142.4154
2020-02-05	142.5124
2020-02-06	142.1802
2020-02-07	142.0185
2020-02-10	141.8041
2020-02-11	142.2914
2020-02-12	142.751
2020-02-13	143.357
2020-02-14	142.8766
2020-02-17	142.975
2020-02-18	143.1593
2020-02-19	143.6913
2020-02-20	144.396
2020-02-21	144.7855
2020-02-24	143.0299
2020-02-25	143.3322
2020-02-26	142.8233
2020-02-27	141.603
2020-02-28	137.9169
2020-03-02	137.5764
2020-03-03	137.8683
2020-03-04	137.5437
2020-03-05	137.8777
2020-03-06	137.2866
2020-03-09	134.4037
2020-03-10	134.1048
2020-03-11	135.0944
2020-03-12	132.5478
2020-03-13	132.9179
2020-03-16	129.7556