Quarter	Korean Won
1963-01-01	2080000000.000000
1963-04-01	2990000000.000000
1963-07-01	3380000000.000000
1963-10-01	2860000000.000000
1964-01-01	2470000000.000000
1964-04-01	6176000000.000000
1964-07-01	7936000000.000000
1964-10-01	9216000000.000000
1965-01-01	6912000000.000000
1965-04-01	11395000000.000000
1965-07-01	13328000000.000000
1965-10-01	14688000000.000000
1966-01-01	14144000000.000000
1966-04-01	17886000000.000000
1966-07-01	17073000000.000000
1966-10-01	18970000000.000000
1967-01-01	16469999999.999998
1967-04-01	21330000000.000000
1967-07-01	20790000000.000000
1967-10-01	28288000000.000000
1968-01-01	23100000000.000000
1968-04-01	32725000000.000000
1968-07-01	32292000000.000000
1968-10-01	38497000000.000000
1969-01-01	30738000000.000000
1969-04-01	47144000000.000000
1969-07-01	45346000000.000000
1969-10-01	57109000000.000000
1970-01-01	50184000000.000000
1970-04-01	64790000000.000010
1970-07-01	68640000000.000000
1970-10-01	76545000000.000000
1971-01-01	63162000000.000000
1971-04-01	88944000000.000000
1971-07-01	101654000000.000000
1971-10-01	119833000000.000000
1972-01-01	106120000000.000000
1972-04-01	151296000000.000000
1972-07-01	179949000000.000000
1972-10-01	203490000000.000000
1973-01-01	214194938812.256000
1973-04-01	288800625413.978000
1973-07-01	345256951721.191000
1973-10-01	434090207794.188960
1974-01-01	400266896820.068000
1974-04-01	499133836761.475000
1974-07-01	466830000000.000000
1974-10-01	439068000000.000000
1975-01-01	427856000000.000000
1975-04-01	561440000000.000000
1975-07-01	639848000000.000000
1975-10-01	764236000000.000000
1976-01-01	689216000000.000000
1976-04-01	963644000000.000000
1976-07-01	1013496000000.000000
1976-10-01	1068188000000.000100
1977-01-01	994136000000.000000
1977-04-01	1192576000000.000000
1977-07-01	1244848000000.000000
1977-10-01	1431672000000.000000
1978-01-01	1275824000000.000000
1978-04-01	1489752000000.000000
1978-07-01	1570580000000.000000
1978-10-01	1821292000000.000000
1979-01-01	1497012000000.000000
1979-04-01	1777248000000.000000
1979-07-01	1953424000000.000000
1979-10-01	2059904000000.000000
1980-01-01	2156931911868.140100
1980-04-01	2495704266052.250000
1980-07-01	2772658991516.110000
1980-10-01	3273680253173.830000
1981-01-01	3085048759948.730000
1981-04-01	3739587853149.420000
1981-07-01	3832693648376.469700
1981-10-01	3842101560485.840000
1982-01-01	3465783370544.430000
1982-04-01	4074745770629.880000
1982-07-01	4259707248168.940000
1982-10-01	4194116335937.499500
1983-01-01	3628819842189.239700
1983-04-01	4776531476318.359000
1983-07-01	5019776571166.990000
1983-10-01	5591541345153.810000
1984-01-01	5035063838892.160000
1984-04-01	6049137553272.070000
1984-07-01	5749929477126.240000
1984-10-01	6775469789519.000000
1985-01-01	4875141825950.850000
1985-04-01	6538232708503.779000
1985-07-01	6564766365713.100000
1985-10-01	8496957707497.129000
1986-01-01	6124322658726.600000
1986-04-01	7748903249616.430000
1986-07-01	7976577502779.720000
1986-10-01	8704451905935.130000
1987-01-01	8046704370876.830000
1987-04-01	10007638974662.102000
1987-07-01	9806624539836.541000
1987-10-01	10910872945246.799000
1988-01-01	9862161127487.660000
1988-04-01	10602480377685.800000
1988-07-01	11456950349866.700000
1988-10-01	12181531786028.700000
1989-01-01	9528275366660.380000
1989-04-01	10087461211880.800000
1989-07-01	10557852007892.799000
1989-10-01	11544945013938.799000
1990-01-01	9634292029937.670000
1990-04-01	11262847339956.102000
1990-07-01	12105706973345.201000
1990-10-01	13093679953790.701000
1991-01-01	10992915677637.400000
1991-04-01	13520592547028.500000
1991-07-01	12452613321254.500000
1991-10-01	15826859246675.500000
1992-01-01	12980521258228.200000
1992-04-01	15468239319121.600000
1992-07-01	15074280567998.900000
1992-10-01	16300289899240.500000
1993-01-01	14430694708631.000000
1993-04-01	16578764984724.200000
1993-07-01	16473737269320.201000
1993-10-01	18542907310461.300000
1994-01-01	16086667613116.600000
1994-04-01	19263614166233.900000
1994-07-01	18898997161465.598000
1994-10-01	22896983977018.000000
1995-01-01	20607004958144.100000
1995-04-01	24454920854641.900000
1995-07-01	24564445981325.100000
1995-10-01	26728248857033.300000
1996-01-01	24643368231799.300000
1996-04-01	26090449070421.900000
1996-07-01	24168847808396.700000
1996-10-01	29503185452985.700000
1997-01-01	25778323659682.700000
1997-04-01	31678155421707.098000
1997-07-01	30721300020872.500000
1997-10-01	42125201868099.590000
1998-01-01	51414039921381.805000
1998-04-01	48548610847909.100000
1998-07-01	40414124444937.800000
1998-10-01	44352099890107.800000
1999-01-01	36119278433692.400000
1999-04-01	42414427577799.100000
1999-07-01	41935265337840.500000
1999-10-01	49887155041026.195000
2000-01-01	44179023400440.900000
2000-04-01	48441451599771.400000
2000-07-01	49490109991371.300000
2000-10-01	52710699318220.410000
2001-01-01	51011880685220.000000
2001-04-01	50099351566591.100000
2001-07-01	46044469188139.805000
2001-10-01	46917477298014.200000
2002-01-01	47058200504795.695000
2002-04-01	51039405395271.195000
2002-07-01	49378314894886.500000
2002-10-01	55274547703676.400000
2003-01-01	51789638768573.195000
2003-04-01	55516694693715.900000
2003-07-01	56166005170770.400000
2003-10-01	67233250000167.900000
2004-01-01	69430177610519.090000
2004-04-01	74339054549063.600000
2004-07-01	71132124751804.000000
2004-10-01	75348490347601.400000
2005-01-01	68300263802631.100000
2005-04-01	70248286648975.805000
2005-07-01	73237744135200.600000
2005-10-01	79605715347496.200000
2006-01-01	72088804423852.200000
2006-04-01	77371995880284.400000
2006-07-01	79005582112546.610000
2006-10-01	81985969420848.500000
2007-01-01	79562059235722.310000
2007-04-01	86399879952993.800000
2007-07-01	83960745159545.400000
2007-10-01	95204111226430.390000
2008-01-01	95228088070637.890000
2008-04-01	116503749297745.000000
2008-07-01	122518277829995.000000
2008-10-01	126424538161897.000000
2009-01-01	105645503289870.000000
2009-04-01	115814549412217.000000
2009-07-01	117196168687732.000000
2009-10-01	121241960064286.000000
2010-01-01	115513562427615.000000
2010-04-01	140264329138509.980000
2010-07-01	137434959630277.020000
2010-10-01	145757208239751.000000
2011-01-01	146501878320813.000000
2011-04-01	154350418294024.000000
2011-07-01	153021474733266.000000
2011-10-01	160697546934582.000000
2012-01-01	152325021211274.000000
2012-04-01	161454748607124.000000
2012-07-01	150735586082790.000000
2012-10-01	152274451177924.000000
2013-01-01	146900296911872.000000
2013-04-01	158488146763735.000000
2013-07-01	151773368543859.000000
2013-10-01	155466024596082.000000
2014-01-01	147050304595795.000000
2014-04-01	149965971102975.000000
2014-07-01	145492147053534.000000
2014-10-01	160535209414598.000000
2015-01-01	146839854147192.000000
2015-04-01	148249715178258.000000
2015-07-01	149971816384924.000000
2015-10-01	150454472943223.000000
2016-01-01	138273009107504.020000
2016-04-01	146574015838352.000000
2016-07-01	136531572146325.000000
2016-10-01	153329243682068.000000
2017-01-01	152040320772452.000000
2017-04-01	166178737324131.000000
2017-07-01	171051710540735.000000
2017-10-01	158853240596724.000000
2018-01-01	155602910351392.000000
2018-04-01	163676264929789.000000
2018-07-01	172223437614251.000000