Quarter	Mexican Peso
1980-01-01	77931437.12941550
1980-04-01	86557143.26863800
1980-07-01	92844689.12647940
1980-10-01	98469799.81945680
1981-01-01	128984806.31405099
1981-04-01	129063133.12115800
1981-07-01	104322089.82608300
1981-10-01	129120248.51810900
1982-01-01	152529557.69908700
1982-04-01	237692564.96975100
1982-07-01	315108641.10492500
1982-10-01	423879934.16048200
1983-01-01	803222253.84724700
1983-04-01	840336730.95803600
1983-07-01	838253700.56724300
1983-10-01	971615424.63898600
1984-01-01	1087823686.88292000
1984-04-01	1159099641.89363980
1984-07-01	1152625655.13317000
1984-10-01	1226898511.96334000
1985-01-01	1346546812.07594010
1985-04-01	1279630832.66671010
1985-07-01	1879115644.23726000
1985-10-01	2612479286.26964000
1986-01-01	1878519530.74278000
1986-04-01	2109191014.34652000
1986-07-01	2547409828.59923030
1986-10-01	3923958895.36680030
1987-01-01	4874365168.42145100
1987-04-01	6575120697.23901000
1987-07-01	7564943621.98736000
1987-10-01	10191624758.51200100
1988-01-01	11972031384.26550100
1988-04-01	12404295402.48180000
1988-07-01	11162105603.56840000
1988-10-01	11323580573.29650000
1989-01-01	12698710456.08059900
1989-04-01	14885068145.68310000
1989-07-01	14177785905.33050000
1989-10-01	15267569128.77360000
1990-01-01	16923397515.20560000
1990-04-01	15263573963.96210100
1990-07-01	20219708860.11140000
1990-10-01	24065805131.25399800
1991-01-01	29032404247.02120200
1991-04-01	32679681421.89649600
1991-07-01	32635635801.54040000
1991-10-01	34746596684.00951000
1992-01-01	32408448939.43110300
1992-04-01	35869465887.02350000
1992-07-01	36298773052.68410000
1992-10-01	38458623889.69910000
1993-01-01	36539028285.71380000
1993-04-01	40639278515.61530000
1993-07-01	39944124301.01600000
1993-10-01	44544375149.87849400
1994-01-01	43876447102.52020000
1994-04-01	50368134445.78250000
1994-07-01	51132144820.89760000
1994-10-01	61578118487.37030000
1995-01-01	113441250162.77800000
1995-04-01	120087498048.26500000
1995-07-01	124914061879.50700000
1995-10-01	154132791893.61298000
1996-01-01	164525865435.14700000
1996-04-01	176694619088.98000000
1996-07-01	183291943532.12900000
1996-10-01	205796668601.61700000
1997-01-01	197478023610.78000000
1997-04-01	217333072362.75998000
1997-07-01	220124532969.10602000
1997-10-01	240455642764.51300000
1998-01-01	237300998085.62200000
1998-04-01	259134111507.94797000
1998-07-01	272348517718.46002000
1998-10-01	310086023341.69400000
1999-01-01	297418284025.41700000
1999-04-01	317643758506.08100000
1999-07-01	330461850569.02700000
1999-10-01	354379421469.87200000
2000-01-01	357137893345.17600000
2000-04-01	392719886542.61100000
2000-07-01	399899162665.88800000
2000-10-01	420681404956.86400000
2001-01-01	384481265613.36800000
2001-04-01	375357498355.95300000
2001-07-01	361481819317.43300000
2001-10-01	362347930200.09700000
2002-01-01	333993044500.22700000
2002-04-01	392739633874.49100000
2002-07-01	409196551709.28900000
2002-10-01	421852008491.59296000
2003-01-01	422906020232.70800000
2003-04-01	420618248089.20000000
2003-07-01	445409752096.64200000
2003-10-01	491330574119.72500000
2004-01-01	474676133979.48300000
2004-04-01	539458967005.45404000
2004-07-01	547961021416.29004000
2004-10-01	560997336233.66100000
2005-01-01	523540292244.92600000
2005-04-01	592031028840.16600000
2005-07-01	580479737181.67100000
2005-10-01	633570614685.34010000
2006-01-01	624013911457.82300000
2006-04-01	712986911342.80000000
2006-07-01	691042981985.92500000
2006-10-01	698632795142.76310000
2007-01-01	664395903497.26400000
2007-04-01	735926284705.34300000
2007-07-01	770540600347.19400000
2007-10-01	799478694451.98790000
2008-01-01	756994193336.25400000
2008-04-01	828052923549.88000000
2008-07-01	809698632189.49110000
2008-10-01	825341122481.33100000
2009-01-01	715609065283.20010000
2009-04-01	718939500899.31900000
2009-07-01	775915374696.33700000
2009-10-01	881621796910.69510000
2010-01-01	849541915473.17100000
2010-04-01	938132542410.92300000
2010-07-01	967259800997.31900000
2010-10-01	1011437419471.11010000
2011-01-01	986288341186.69700000
2011-04-01	1046341085910.12000000
2011-07-01	1085431455213.36010000
2011-10-01	1230687766402.89010000
2012-01-01	1160859538275.07000000
2012-04-01	1276157357298.20000000
2012-07-01	1200549975684.61990000
2012-10-01	1237163907064.07980000
2013-01-01	1114498850480.56980000
2013-04-01	1206991302221.15000000
2013-07-01	1244310606104.15010000
2013-10-01	1287045993812.58000000
2014-01-01	1200856299951.11000000
2014-04-01	1323791405710.77000000
2014-07-01	1326381426253.52000000
2014-10-01	1431153896201.35000000
2015-01-01	1354714595199.52000000
2015-04-01	1502536782327.13000000
2015-07-01	1576587107506.32000000
2015-10-01	1612704133189.64010000
2016-01-01	1535369103346.88000000
2016-04-01	1692083279312.06000000
2016-07-01	1772020303002.93000000
2016-10-01	1979563900069.66000000
2017-01-01	1907948163817.52000000
2017-04-01	1902637960350.84000000
2017-07-01	1811757447749.35990000
2017-10-01	2084048899713.50980000
2018-01-01	1966744802058.69020000
2018-04-01	2201973754360.75000000
2018-07-01	2155593110291.89000000