Day	Hong Kong Dollar
1977-01-04	4.6775
1977-01-05	4.654
1977-01-06	4.654
1977-01-07	4.654
1977-01-10	4.654
1977-01-11	4.654
1977-01-12	4.675
1977-01-13	4.675
1977-01-14	4.675
1977-01-17	4.675
1977-01-18	4.675
1977-01-19	4.698
1977-01-20	4.698
1977-01-21	4.698
1977-01-24	4.698
1977-01-25	4.698
1977-01-26	4.6685
1977-01-27	4.6685
1977-01-28	4.6685
1977-01-31	4.6685
1977-02-01	4.655
1977-02-02	4.655
1977-02-03	4.655
1977-02-04	4.655
1977-02-07	4.655
1977-02-08	4.644
1977-02-09	4.6443
1977-02-10	4.6447
1977-02-11	4.6635
1977-02-14	4.6585
1977-02-15	4.6537
1977-02-16	4.6585
1977-02-17	4.6585
1977-02-18	4.6585
1977-02-21	4.6585
1977-02-22	4.6465
1977-02-23	4.647
1977-02-24	4.6435
1977-02-25	4.6535
1977-02-28	4.646
1977-03-01	4.643
1977-03-02	4.6412
1977-03-03	4.6375
1977-03-04	4.6245
1977-03-07	4.6237
1977-03-08	4.6262
1977-03-09	4.624
1977-03-10	4.619
1977-03-11	4.62
1977-03-14	4.6155
1977-03-15	4.618
1977-03-16	4.6185
1977-03-17	4.62
1977-03-18	4.6285
1977-03-21	4.6325
1977-03-22	4.6375
1977-03-23	4.6405
1977-03-24	4.6415
1977-03-25	4.6395
1977-03-28	4.6485
1977-03-29	4.649
1977-03-30	4.6485
1977-03-31	4.6365
1977-04-01	4.639
1977-04-04	4.639
1977-04-05	4.64
1977-04-06	4.625
1977-04-07	4.6225
1977-04-12	4.623
1977-04-13	4.6315
1977-04-14	4.637
1977-04-15	4.639
1977-04-18	4.648
1977-04-19	4.647
1977-04-20	4.646
1977-04-21	4.646
1977-04-22	4.65
1977-04-25	4.648
1977-04-26	4.649
1977-04-27	4.6555
1977-04-28	4.6555
1977-04-29	4.652
1977-05-02	4.6595
1977-05-03	4.667
1977-05-04	4.6715
1977-05-05	4.663
1977-05-06	4.658
1977-05-09	4.6615
1977-05-10	4.6625
1977-05-11	4.6715
1977-05-12	4.677
1977-05-13	4.67
1977-05-16	4.67
1977-05-17	4.6755
1977-05-18	4.6765
1977-05-19	4.6902
1977-05-20	4.694
1977-05-23	4.698
1977-05-24	4.6935
1977-05-25	4.696
1977-05-26	4.6967
1977-05-27	4.694
1977-05-31	4.692
1977-06-01	4.686
1977-06-02	4.68
1977-06-03	4.681
1977-06-06	4.681
1977-06-08	4.687
1977-06-09	4.687
1977-06-10	4.686
1977-06-13	4.69
1977-06-14	4.694
1977-06-15	4.7
1977-06-16	4.7
1977-06-17	4.6995
1977-06-20	4.695
1977-06-21	4.6942
1977-06-22	4.6945
1977-06-23	4.689
1977-06-24	4.683
1977-06-27	4.682
1977-06-28	4.688
1977-06-29	4.69
1977-06-30	4.6795
1977-07-01	4.6795
1977-07-04	4.663
1977-07-05	4.6455
1977-07-06	4.654
1977-07-07	4.6565
1977-07-08	4.653
1977-07-11	4.6505
1977-07-12	4.6485
1977-07-13	4.653
1977-07-14	4.655
1977-07-15	4.656
1977-07-18	4.647
1977-07-19	4.645
1977-07-20	4.653
1977-07-21	4.651
1977-07-22	4.6475
1977-07-25	4.646
1977-07-26	4.6455
1977-07-27	4.6475
1977-07-28	4.641
1977-07-29	4.658
1977-08-01	4.657
1977-08-02	4.657
1977-08-03	4.647
1977-08-04	4.6475
1977-08-05	4.65
1977-08-08	4.649
1977-08-09	4.653
1977-08-10	4.6525
1977-08-11	4.655
1977-08-12	4.655
1977-08-15	4.658
1977-08-16	4.658
1977-08-17	4.6555
1977-08-18	4.656
1977-08-19	4.6535
1977-08-22	4.6515
1977-08-23	4.6455
1977-08-24	4.647
1977-08-25	4.6462
1977-08-26	4.6485
1977-08-30	4.646
1977-08-31	4.6462
1977-09-01	4.649
1977-09-02	4.646
1977-09-05	4.646
1977-09-06	4.649
1977-09-07	4.6495
1977-09-08	4.6507
1977-09-09	4.6515
1977-09-12	4.6535
1977-09-13	4.6565
1977-09-14	4.66
1977-09-15	4.6645
1977-09-16	4.6677
1977-09-19	4.6725
1977-09-20	4.6757
1977-09-21	4.673
1977-09-22	4.6785
1977-09-23	4.691
1977-09-26	4.6875
1977-09-27	4.693
1977-09-28	4.6885
1977-09-29	4.6825
1977-09-30	4.673
1977-10-03	4.6565
1977-10-04	4.667
1977-10-05	4.678
1977-10-06	4.668
1977-10-07	4.6655
1977-10-10	4.6717
1977-10-11	4.679
1977-10-12	4.679
1977-10-13	4.68
1977-10-14	4.682
1977-10-17	4.685
1977-10-18	4.684
1977-10-19	4.694
1977-10-20	4.7095
1977-10-21	4.701
1977-10-24	4.703
1977-10-25	4.695
1977-10-26	4.695
1977-10-27	4.696
1977-10-28	4.695
1977-10-31	4.697
1977-11-01	4.6955
1977-11-02	4.703
1977-11-03	4.7075
1977-11-04	4.713
1977-11-07	4.6945
1977-11-08	4.695
1977-11-09	4.692
1977-11-10	4.6885
1977-11-11	4.687
1977-11-14	4.6885
1977-11-15	4.6765
1977-11-16	4.6795
1977-11-17	4.6785
1977-11-18	4.676
1977-11-21	4.667
1977-11-22	4.6575
1977-11-23	4.661
1977-11-24	4.663
1977-11-25	4.662
1977-11-28	4.6575
1977-11-29	4.656
1977-11-30	4.663
1977-12-01	4.661
1977-12-02	4.656
1977-12-05	4.657
1977-12-06	4.648
1977-12-07	4.643
1977-12-08	4.652
1977-12-09	4.653
1977-12-12	4.6485
1977-12-13	4.6425
1977-12-14	4.6385
1977-12-15	4.633
1977-12-16	4.6375
1977-12-19	4.6365
1977-12-20	4.6245
1977-12-21	4.625
1977-12-22	4.6347
1977-12-23	4.635
1977-12-28	4.63
1977-12-29	4.616
1977-12-30	4.616
1978-01-03	4.616
1978-01-04	4.5972
1978-01-05	4.632
1978-01-06	4.6165
1978-01-09	4.6125
1978-01-10	4.6115
1978-01-11	4.6745
1978-01-12	4.602
1978-01-13	4.6065
1978-01-16	4.609
1978-01-17	4.6095
1978-01-18	4.614
1978-01-19	4.612
1978-01-20	4.612
1978-01-23	4.612
1978-01-24	4.6115
1978-01-25	4.611
1978-01-26	4.603
1978-01-27	4.604
1978-01-30	4.602
1978-01-31	4.603
1978-02-01	4.6055
1978-02-02	4.613
1978-02-03	4.613
1978-02-06	4.6145
1978-02-07	4.6145
1978-02-08	4.6065
1978-02-09	4.608
1978-02-10	4.609
1978-02-13	4.615
1978-02-14	4.615
1978-02-15	4.616
1978-02-16	4.622
1978-02-17	4.6165
1978-02-20	4.6045
1978-02-21	4.6045
1978-02-22	4.61
1978-02-23	4.6105
1978-02-24	4.607
1978-02-27	4.607
1978-02-28	4.611
1978-03-01	4.6067
1978-03-02	4.6085
1978-03-03	4.604
1978-03-06	4.596
1978-03-07	4.605
1978-03-08	4.6075
1978-03-09	4.6065
1978-03-10	4.612
1978-03-13	4.6195
1978-03-14	4.612
1978-03-15	4.6185
1978-03-16	4.6145
1978-03-17	4.609
1978-03-20	4.614
1978-03-21	4.618
1978-03-22	4.6255
1978-03-23	4.6322
1978-03-28	4.6255
1978-03-29	4.6265
1978-03-30	4.6212
1978-03-31	4.6165
1978-04-03	4.613
1978-04-04	4.614
1978-04-05	4.61
1978-04-06	4.608
1978-04-07	4.611
1978-04-10	4.615
1978-04-11	4.612
1978-04-12	4.613
1978-04-13	4.6115
1978-04-14	4.6125
1978-04-17	4.6135
1978-04-18	4.6185
1978-04-19	4.626
1978-04-20	4.644
1978-04-21	4.6425
1978-04-24	4.645
1978-04-25	4.6385
1978-04-26	4.635
1978-04-27	4.638
1978-04-28	4.631
1978-05-02	4.6347
1978-05-03	4.641
1978-05-04	4.64
1978-05-05	4.635
1978-05-08	4.6392
1978-05-09	4.6442
1978-05-10	4.6422
1978-05-11	4.6432
1978-05-12	4.646
1978-05-15	4.6475
1978-05-16	4.652
1978-05-17	4.6625
1978-05-18	4.6602
1978-05-19	4.6517
1978-05-22	4.6597
1978-05-23	4.6617
1978-05-24	4.664
1978-05-25	4.66
1978-05-26	4.661
1978-05-30	4.6605
1978-05-31	4.659
1978-06-01	4.656
1978-06-02	4.655
1978-06-05	4.6425
1978-06-06	4.6457
1978-06-07	4.651
1978-06-08	4.646
1978-06-09	4.661
1978-06-12	4.6575
1978-06-13	4.656
1978-06-14	4.6565
1978-06-15	4.6595
1978-06-16	4.6587
1978-06-19	4.657
1978-06-20	4.654
1978-06-21	4.6485
1978-06-22	4.652
1978-06-23	4.651
1978-06-26	4.647
1978-06-27	4.6485
1978-06-28	4.65
1978-06-29	4.6535
1978-06-30	4.6455
1978-07-03	4.647
1978-07-04	4.643
1978-07-05	4.641
1978-07-06	4.6455
1978-07-07	4.648
1978-07-10	4.6472
1978-07-11	4.6495
1978-07-12	4.6565
1978-07-13	4.658
1978-07-14	4.6527
1978-07-17	4.6535
1978-07-18	4.654
1978-07-19	4.658
1978-07-20	4.6587
1978-07-21	4.659
1978-07-24	4.6555
1978-07-25	4.655
1978-07-26	4.656
1978-07-27	4.657
1978-07-28	4.6545
1978-07-31	4.6552
1978-08-01	4.661
1978-08-02	4.6645
1978-08-03	4.671
1978-08-04	4.669
1978-08-07	4.6745
1978-08-08	4.6885
1978-08-09	4.7025
1978-08-10	4.695
1978-08-11	4.7085
1978-08-14	4.745
1978-08-15	4.7745
1978-08-16	4.7505
1978-08-17	4.7255
1978-08-18	4.7185
1978-08-21	4.706
1978-08-22	4.691
1978-08-23	4.685
1978-08-24	4.725
1978-08-25	4.7055
1978-08-29	4.707
1978-08-30	4.725
1978-08-31	4.722
1978-09-01	4.718
1978-09-04	4.728
1978-09-05	4.7345
1978-09-06	4.7495
1978-09-07	4.7605
1978-09-08	4.751
1978-09-11	4.7565
1978-09-12	4.7455
1978-09-13	4.7475
1978-09-14	4.7517
1978-09-15	4.7505
1978-09-18	4.7455
1978-09-19	4.7465
1978-09-20	4.7395
1978-09-21	4.75
1978-09-22	4.7465
1978-09-25	4.7515
1978-09-26	4.7525
1978-09-27	4.7475
1978-09-28	4.7525
1978-09-29	4.74
1978-10-02	4.7315
1978-10-03	4.7245
1978-10-04	4.725
1978-10-05	4.731
1978-10-06	4.735
1978-10-09	4.733
1978-10-10	4.7335
1978-10-11	4.732
1978-10-12	4.731
1978-10-13	4.7295
1978-10-16	4.727
1978-10-17	4.733
1978-10-18	4.737
1978-10-19	4.732
1978-10-20	4.7305
1978-10-23	4.739
1978-10-24	4.7465
1978-10-25	4.7485
1978-10-26	4.7505
1978-10-27	4.7355
1978-10-30	4.724
1978-10-31	4.7255
1978-11-01	4.76
1978-11-02	4.7675
1978-11-03	4.7655
1978-11-06	4.7742
1978-11-07	4.776
1978-11-08	4.7585
1978-11-09	4.7685
1978-11-10	4.779
1978-11-13	4.7905
1978-11-14	4.7955
1978-11-15	4.792
1978-11-16	4.793
1978-11-17	4.7915
1978-11-20	4.829
1978-11-21	4.8385
1978-11-22	4.8365
1978-11-23	4.839
1978-11-24	4.832
1978-11-27	4.8025
1978-11-28	4.7995
1978-11-29	4.8145
1978-11-30	4.807
1978-12-01	4.8085
1978-12-04	4.8085
1978-12-05	4.805
1978-12-06	4.7975
1978-12-07	4.794
1978-12-08	4.7952
1978-12-11	4.805
1978-12-12	4.806
1978-12-13	4.791
1978-12-14	4.7955
1978-12-15	4.792
1978-12-18	4.786
1978-12-19	4.793
1978-12-20	4.8055
1978-12-21	4.802
1978-12-22	4.8065
1978-12-27	4.7985
1978-12-28	4.7985
1978-12-29	4.7965
1979-01-02	4.794
1979-01-03	4.783
1979-01-04	4.775
1979-01-05	4.7605
1979-01-08	4.7415
1979-01-09	4.7425
1979-01-10	4.7535
1979-01-11	4.747
1979-01-12	4.7475
1979-01-15	4.757
1979-01-16	4.7685
1979-01-17	4.7745
1979-01-18	4.757
1979-01-19	4.753
1979-01-22	4.7535
1979-01-23	4.7615
1979-01-24	4.761
1979-01-25	4.762
1979-01-26	4.757
1979-01-29	4.757
1979-01-30	4.757
1979-01-31	4.755
1979-02-01	4.76
1979-02-02	4.766
1979-02-05	4.796
1979-02-06	4.7995
1979-02-07	4.7955
1979-02-08	4.795
1979-02-09	4.7965
1979-02-12	4.79
1979-02-13	4.7945
1979-02-14	4.7955
1979-02-15	4.795
1979-02-16	4.8005
1979-02-19	4.8
1979-02-20	4.8
1979-02-21	4.807
1979-02-22	4.8195
1979-02-23	4.829
1979-02-26	4.824
1979-02-27	4.821
1979-02-28	4.8215
1979-03-01	4.8385
1979-03-02	4.8385
1979-03-05	4.824
1979-03-06	4.8245
1979-03-07	4.8275
1979-03-08	4.827
1979-03-09	4.8285
1979-03-12	4.831
1979-03-13	4.838
1979-03-14	4.853
1979-03-15	4.8545
1979-03-16	4.859
1979-03-19	4.8585
1979-03-20	4.883
1979-03-21	4.9145
1979-03-22	4.9145
1979-03-23	4.9275
1979-03-26	4.958
1979-03-27	4.9785
1979-03-28	4.8795
1979-03-29	4.9525
1979-03-30	4.984
1979-04-02	4.999
1979-04-03	5.0285
1979-04-04	5.03
1979-04-05	5.0062
1979-04-06	5.0155
1979-04-09	5.0612
1979-04-10	5.0935
1979-04-11	5.145
1979-04-12	5.159
1979-04-17	5.235
1979-04-18	5.195
1979-04-19	5.13
1979-04-20	5.17
1979-04-23	5.175
1979-04-24	5.182
1979-04-25	5.1775
1979-04-26	5.1435
1979-04-27	5.09
1979-04-30	5.035
1979-05-01	5.082
1979-05-02	5.075
1979-05-03	5.054
1979-05-04	5.055
1979-05-08	5.0605
1979-05-09	5.0485
1979-05-10	5.06
1979-05-11	5.0565
1979-05-14	5.0415
1979-05-15	5.052
1979-05-16	5.0545
1979-05-17	5.0525
1979-05-18	5.056
1979-05-21	5.0565
1979-05-22	5.0585
1979-05-23	5.064
1979-05-24	5.065
1979-05-25	5.0715
1979-05-29	5.0985
1979-05-30	5.096
1979-05-31	5.0925
1979-06-01	5.095
1979-06-04	5.0975
1979-06-05	5.1255
1979-06-06	5.1425
1979-06-07	5.134
1979-06-08	5.1295
1979-06-11	5.1245
1979-06-12	5.125
1979-06-13	5.1215
1979-06-14	5.125
1979-06-15	5.1295
1979-06-18	5.1295
1979-06-19	5.127
1979-06-20	5.1205
1979-06-21	5.114
1979-06-22	5.114
1979-06-25	5.0885
1979-06-26	5.0995
1979-06-27	5.0965
1979-06-28	5.0985
1979-06-29	5.097
1979-07-02	5.0915
1979-07-03	5.09
1979-07-04	5.0965
1979-07-05	5.1085
1979-07-06	5.118
1979-07-09	5.1235
1979-07-10	5.1312
1979-07-11	5.1385
1979-07-12	5.133
1979-07-13	5.139
1979-07-16	5.1485
1979-07-17	5.1855
1979-07-18	5.197
1979-07-19	5.1755
1979-07-20	5.1615
1979-07-23	5.1725
1979-07-24	5.1705
1979-07-25	5.1715
1979-07-26	5.183
1979-07-27	5.1815
1979-07-30	5.1822
1979-07-31	5.16
1979-08-01	5.1575
1979-08-02	5.15
1979-08-03	5.1525
1979-08-06	5.1575
1979-08-07	5.1465
1979-08-08	5.1555
1979-08-09	5.1585
1979-08-10	5.1585
1979-08-13	5.16
1979-08-14	5.1485
1979-08-15	5.1485
1979-08-16	5.159
1979-08-17	5.1485
1979-08-20	5.1256
1979-08-21	5.125
1979-08-22	5.1135
1979-08-23	5.1055
1979-08-24	5.0965
1979-08-28	5.0545
1979-08-29	5.0685
1979-08-30	5.053
1979-08-31	5.0585
1979-09-03	5.0965
1979-09-04	5.088
1979-09-05	5.0985
1979-09-06	5.0785
1979-09-07	5.0795
1979-09-10	5.0795
1979-09-11	5.0765
1979-09-12	5.0785
1979-09-13	5.0745
1979-09-14	5.0765
1979-09-17	5.0685
1979-09-18	5.0715
1979-09-19	5.0735
1979-09-20	5.0555
1979-09-21	5.0395
1979-09-24	5.035
1979-09-25	4.9875
1979-09-26	4.9525
1979-09-27	5.01
1979-09-28	4.9855
1979-10-01	4.9665
1979-10-02	4.956
1979-10-03	4.9515
1979-10-04	4.937
1979-10-05	4.9375
1979-10-08	4.9475
1979-10-09	4.96
1979-10-10	4.966
1979-10-11	4.9875
1979-10-12	4.9875
1979-10-15	4.9685
1979-10-16	4.983
1979-10-17	4.9875
1979-10-18	4.9925
1979-10-19	5.014
1979-10-22	5.0265
1979-10-23	5.03
1979-10-24	5.051
1979-10-25	5.08
1979-10-26	5.0525
1979-10-29	5.037
1979-10-30	5.0335
1979-10-31	5.026
1979-11-01	5.02
1979-11-02	5.0235
1979-11-05	5.0325
1979-11-06	5.0355
1979-11-07	5.032
1979-11-08	5.029
1979-11-09	5.0245
1979-11-12	5.021
1979-11-13	5.028
1979-11-14	5.02
1979-11-15	5.019
1979-11-16	5.0195
1979-11-19	5.022
1979-11-20	5.0125
1979-11-21	5.0145
1979-11-22	5.0135
1979-11-23	5.0075
1979-11-26	4.9995
1979-11-27	5.0085
1979-11-28	4.9925
1979-11-29	4.98
1979-11-30	4.9745
1979-12-03	4.978
1979-12-04	4.98
1979-12-05	4.9675
1979-12-06	4.973
1979-12-07	4.9735
1979-12-10	4.9735
1979-12-11	4.9605
1979-12-12	4.9685
1979-12-13	4.9582
1979-12-14	4.958
1979-12-17	4.9465
1979-12-18	4.9275
1979-12-19	4.9075
1979-12-20	4.9075
1979-12-21	4.9025
1979-12-24	4.925
1979-12-27	4.945
1979-12-28	4.92
1979-12-31	4.9525
1980-01-02	4.925
1980-01-03	4.9305
1980-01-04	4.923
1980-01-07	4.9265
1980-01-08	4.9285
1980-01-09	4.9265
1980-01-10	4.916
1980-01-11	4.9065
1980-01-14	4.9065
1980-01-15	4.906
1980-01-16	4.8725
1980-01-17	4.8655
1980-01-18	4.86
1980-01-21	4.817
1980-01-22	4.805
1980-01-23	4.808
1980-01-24	4.779
1980-01-25	4.78
1980-01-28	4.785
1980-01-29	4.788
1980-01-30	4.8005
1980-01-31	4.83
1980-02-01	4.837
1980-02-04	4.8395
1980-02-05	4.8252
1980-02-06	4.869
1980-02-07	4.8805
1980-02-08	4.8585
1980-02-11	4.8475
1980-02-12	4.857
1980-02-13	4.8745
1980-02-14	4.894
1980-02-15	4.895
1980-02-18	4.895
1980-02-19	4.895
1980-02-20	4.9315
1980-02-21	4.9565
1980-02-22	4.94
1980-02-25	4.975
1980-02-26	4.9825
1980-02-27	4.9625
1980-02-28	4.949
1980-02-29	4.9315
1980-03-03	4.9475
1980-03-04	4.9535
1980-03-05	4.9685
1980-03-06	4.9825
1980-03-07	4.9655
1980-03-10	4.9615
1980-03-11	4.9755
1980-03-12	4.9835
1980-03-13	4.9845
1980-03-14	5.0125
1980-03-17	5.0455
1980-03-18	5.0665
1980-03-19	5.0665
1980-03-20	5.057
1980-03-21	5.0475
1980-03-24	5.0775
1980-03-25	5.07
1980-03-26	5.064
1980-03-27	5.0765
1980-03-28	5.0745
1980-03-31	5.0725
1980-04-01	5.1005
1980-04-02	5.0885
1980-04-03	5.0865
1980-04-08	5.0995
1980-04-09	5.07
1980-04-10	5.0155
1980-04-11	5.0075
1980-04-14	4.9935
1980-04-15	5.016
1980-04-16	5.005
1980-04-17	4.989
1980-04-18	4.9795
1980-04-21	4.9745
1980-04-22	4.9715
1980-04-23	4.9625
1980-04-24	4.9145
1980-04-25	4.909
1980-04-28	4.9045
1980-04-29	4.8745
1980-04-30	4.9085
1980-05-01	4.9375
1980-05-02	4.9345
1980-05-06	4.8875
1980-05-07	4.8725
1980-05-08	4.8815
1980-05-09	4.9175
1980-05-12	4.8945
1980-05-13	4.886
1980-05-14	4.907
1980-05-15	4.9055
1980-05-16	4.9115
1980-05-19	4.9075
1980-05-20	4.91
1980-05-21	4.9185
1980-05-22	4.9225
1980-05-23	4.9335
1980-05-27	4.9165
1980-05-28	4.9155
1980-05-29	4.9125
1980-05-30	4.899
1980-06-02	4.9065
1980-06-03	4.9085
1980-06-04	4.9175
1980-06-05	4.9315
1980-06-06	4.9265
1980-06-09	4.9185
1980-06-10	4.9175
1980-06-11	4.915
1980-06-12	4.9085
1980-06-13	4.9065
1980-06-16	4.9195
1980-06-17	4.925
1980-06-18	4.918
1980-06-19	4.9195
1980-06-20	4.9235
1980-06-23	4.923
1980-06-24	4.9185
1980-06-25	4.9295
1980-06-26	4.9405
1980-06-27	4.9315
1980-06-30	4.929
1980-07-01	4.929
1980-07-02	4.924
1980-07-03	4.921
1980-07-04	4.923
1980-07-07	4.918
1980-07-08	4.9083
1980-07-09	4.913
1980-07-10	4.912
1980-07-11	4.9125
1980-07-14	4.912
1980-07-15	4.913
1980-07-16	4.914
1980-07-17	4.9095
1980-07-18	4.91
1980-07-21	4.912
1980-07-22	4.912
1980-07-23	4.9165
1980-07-24	4.92
1980-07-25	4.9225
1980-07-28	4.9327
1980-07-29	4.9295
1980-07-30	4.9345
1980-07-31	4.943
1980-08-01	4.9525
1980-08-04	4.9515
1980-08-05	4.951
1980-08-06	4.944
1980-08-07	4.9435
1980-08-08	4.956
1980-08-11	4.9535
1980-08-12	4.953
1980-08-13	4.9465
1980-08-14	4.9505
1980-08-15	4.9485
1980-08-18	4.961
1980-08-19	4.954
1980-08-20	4.949
1980-08-21	4.9495
1980-08-22	4.951
1980-08-26	4.9492
1980-08-27	4.9505
1980-08-28	4.9512
1980-08-29	4.9495
1980-09-01	4.9445
1980-09-02	4.938
1980-09-03	4.94
1980-09-04	4.937
1980-09-05	4.9387
1980-09-08	4.9432
1980-09-09	4.944
1980-09-10	4.949
1980-09-11	4.954
1980-09-12	4.952
1980-09-15	4.9465
1980-09-16	4.941
1980-09-17	4.9475
1980-09-18	4.952
1980-09-19	4.955
1980-09-22	4.981
1980-09-23	4.9805
1980-09-24	4.9775
1980-09-25	4.9825
1980-09-26	4.994
1980-09-29	4.9905
1980-09-30	5.003
1980-10-01	4.9985
1980-10-02	4.998
1980-10-03	4.9925
1980-10-06	4.991
1980-10-07	5.008
1980-10-08	5.0165
1980-10-09	5.0255
1980-10-10	5.0175
1980-10-13	5.0095
1980-10-14	4.9975
1980-10-15	5.003
1980-10-16	5.0127
1980-10-17	5.0182
1980-10-20	5.0225
1980-10-21	5.0472
1980-10-22	5.0487
1980-10-23	5.037
1980-10-24	5.0535
1980-10-27	5.07
1980-10-28	5.07
1980-10-29	5.068
1980-10-30	5.064
1980-10-31	5.062
1980-11-03	5.0475
1980-11-04	5.0585
1980-11-05	5.085
1980-11-06	5.099
1980-11-07	5.0915
1980-11-10	5.1
1980-11-11	5.094
1980-11-12	5.094
1980-11-13	5.1085
1980-11-14	5.106
1980-11-17	5.122
1980-11-18	5.1265
1980-11-19	5.114
1980-11-20	5.0995
1980-11-21	5.097
1980-11-24	5.084
1980-11-25	5.1015
1980-11-26	5.117
1980-11-27	5.118
1980-11-28	5.1175
1980-12-01	5.116
1980-12-02	5.1115
1980-12-03	5.115
1980-12-04	5.111
1980-12-05	5.1235
1980-12-08	5.13
1980-12-09	5.1435
1980-12-10	5.189
1980-12-11	5.1945
1980-12-12	5.2145
1980-12-15	5.1655
1980-12-16	5.1625
1980-12-17	5.1705
1980-12-18	5.1445
1980-12-19	5.145
1980-12-22	5.126
1980-12-23	5.1255
1980-12-24	5.1005
1980-12-29	5.121
1980-12-30	5.1345
1980-12-31	5.1335
1981-01-02	5.135
1981-01-05	5.1425
1981-01-06	5.125
1981-01-07	5.14
1981-01-08	5.1435
1981-01-09	5.146
1981-01-12	5.149
1981-01-13	5.162
1981-01-14	5.163
1981-01-15	5.1745
1981-01-16	5.1915
1981-01-19	5.191
1981-01-20	5.177
1981-01-21	5.173
1981-01-22	5.177
1981-01-23	5.191
1981-01-26	5.202
1981-01-27	5.239
1981-01-28	5.246
1981-01-29	5.239
1981-01-30	5.275
1981-02-02	5.2725
1981-02-03	5.3045
1981-02-04	5.2965
1981-02-05	5.2965
1981-02-06	5.2965
1981-02-09	5.3135
1981-02-10	5.288
1981-02-11	5.295
1981-02-12	5.3015
1981-02-13	5.3295
1981-02-16	5.3515
1981-02-17	5.3475
1981-02-18	5.3305
1981-02-19	5.3205
1981-02-20	5.287
1981-02-23	5.2645
1981-02-24	5.2915
1981-02-25	5.2855
1981-02-26	5.2955
1981-02-27	5.3145
1981-03-02	5.355
1981-03-03	5.3755
1981-03-04	5.367
1981-03-05	5.344
1981-03-06	5.3635
1981-03-09	5.342
1981-03-10	5.3225
1981-03-11	5.3115
1981-03-12	5.2885
1981-03-13	5.2935
1981-03-16	5.29
1981-03-17	5.273
1981-03-18	5.2435
1981-03-19	5.2075
1981-03-20	5.2335
1981-03-23	5.2585
1981-03-24	5.273
1981-03-25	5.265
1981-03-26	5.2775
1981-03-27	5.296
1981-03-30	5.2915
1981-03-31	5.2915
1981-04-01	5.2945
1981-04-02	5.307
1981-04-03	5.3245
1981-04-06	5.3295
1981-04-07	5.3485
1981-04-08	5.337
1981-04-09	5.34
1981-04-10	5.3415
1981-04-13	5.3735
1981-04-14	5.372
1981-04-15	5.3615
1981-04-16	5.3815
1981-04-21	5.385
1981-04-22	5.3755
1981-04-23	5.3625
1981-04-24	5.3655
1981-04-27	5.3655
1981-04-28	5.3655
1981-04-29	5.3675
1981-04-30	5.3775
1981-05-01	5.379
1981-05-05	5.4405
1981-05-06	5.4325
1981-05-07	5.436
1981-05-08	5.436
1981-05-11	5.4375
1981-05-12	5.4345
1981-05-13	5.435
1981-05-14	5.4775
1981-05-15	5.4665
1981-05-18	5.4425
1981-05-19	5.4465
1981-05-20	5.466
1981-05-21	5.453
1981-05-22	5.4665
1981-05-26	5.4695
1981-05-27	5.4735
1981-05-28	5.4785
1981-05-29	5.466
1981-06-01	5.46
1981-06-02	5.473
1981-06-03	5.4965
1981-06-04	5.52
1981-06-05	5.5375
1981-06-08	5.5455
1981-06-09	5.5515
1981-06-10	5.522
1981-06-11	5.535
1981-06-12	5.5565
1981-06-15	5.5145
1981-06-16	5.462
1981-06-17	5.4925
1981-06-18	5.5275
1981-06-19	5.5315
1981-06-22	5.513
1981-06-23	5.5015
1981-06-24	5.5105
1981-06-25	5.5245
1981-06-26	5.5415
1981-06-29	5.5445
1981-06-30	5.565
1981-07-01	5.565
1981-07-02	5.5845
1981-07-03	5.587
1981-07-06	5.587
1981-07-07	5.618
1981-07-08	5.6525
1981-07-09	5.717
1981-07-10	5.6725
1981-07-13	5.6545
1981-07-14	5.718
1981-07-15	5.7015
1981-07-16	5.7135
1981-07-17	5.7135
1981-07-20	5.735
1981-07-21	5.7025
1981-07-22	5.725
1981-07-23	5.7325
1981-07-24	5.7275
1981-07-27	5.7236
1981-07-28	5.7472
1981-07-30	5.7085
1981-07-31	5.7825
1981-08-03	5.8245
1981-08-04	5.9075
1981-08-05	5.9265
1981-08-06	5.9095
1981-08-07	5.9025
1981-08-10	5.964
1981-08-11	5.9955
1981-08-12	5.9535
1981-08-13	5.93
1981-08-14	5.9585
1981-08-17	5.9795
1981-08-18	5.9375
1981-08-19	5.9675
1981-08-20	5.9615
1981-08-21	5.9425
1981-08-24	5.923
1981-08-25	5.9525
1981-08-26	5.9535
1981-08-27	5.953
1981-08-28	5.945
1981-09-01	5.9425
1981-09-02	5.9395
1981-09-03	5.9465
1981-09-04	5.9385
1981-09-07	5.9565
1981-09-08	5.9875
1981-09-09	5.9975
1981-09-10	6.0005
1981-09-11	5.99
1981-09-14	5.98
1981-09-15	5.9965
1981-09-16	5.9885
1981-09-17	5.994
1981-09-18	5.9945
1981-09-21	6.006
1981-09-22	6.039
1981-09-23	6.1105
1981-09-24	6.075
1981-09-25	6.035
1981-09-28	6.15
1981-09-29	6.145
1981-09-30	6.136
1981-10-01	6.165
1981-10-02	6.1505
1981-10-05	6.05
1981-10-06	6.01
1981-10-07	6.051
1981-10-08	6.0505
1981-10-09	6.01
1981-10-12	5.9695
1981-10-13	6.0175
1981-10-14	6.0335
1981-10-15	5.994
1981-10-16	6.012
1981-10-19	5.9975
1981-10-20	5.9855
1981-10-21	5.9875
1981-10-22	6.0075
1981-10-23	5.9945
1981-10-26	5.9815
1981-10-27	5.9555
1981-10-28	5.8825
1981-10-29	5.88
1981-10-30	5.8695
1981-11-02	5.828
1981-11-03	5.7905
1981-11-04	5.715
1981-11-05	5.67
1981-11-06	5.665
1981-11-09	5.5915
1981-11-10	5.6725
1981-11-11	5.6935
1981-11-12	5.6605
1981-11-13	5.6355
1981-11-16	5.6425
1981-11-17	5.691
1981-11-18	5.6765
1981-11-19	5.6675
1981-11-20	5.6645
1981-11-23	5.6625
1981-11-24	5.6445
1981-11-25	5.6395
1981-11-26	5.6565
1981-11-27	5.661
1981-11-30	5.649
1981-12-01	5.625
1981-12-02	5.6075
1981-12-03	5.6075
1981-12-04	5.5905
1981-12-07	5.5875
1981-12-08	5.569
1981-12-09	5.5796
1981-12-10	5.6195
1981-12-11	5.634
1981-12-14	5.6675
1981-12-15	5.6315
1981-12-16	5.6255
1981-12-17	5.6535
1981-12-18	5.668
1981-12-21	5.6765
1981-12-22	5.668
1981-12-23	5.6695
1981-12-24	5.69
1981-12-29	5.6925
1981-12-30	5.703
1981-12-31	5.6795
1982-01-04	5.657
1982-01-05	5.6865
1982-01-06	5.687
1982-01-07	5.7225
1982-01-08	5.7735
1982-01-11	5.756
1982-01-12	5.7765
1982-01-13	5.7855
1982-01-14	5.835
1982-01-15	5.8545
1982-01-18	5.912
1982-01-19	5.8195
1982-01-20	5.805
1982-01-21	5.8005
1982-01-22	5.8085
1982-01-25	5.82
1982-01-26	5.8675
1982-01-27	5.825
1982-01-28	5.835
1982-01-29	5.835
1982-02-01	5.8365
1982-02-02	5.8945
1982-02-03	5.8725
1982-02-04	5.8605
1982-02-05	5.8415
1982-02-08	5.834
1982-02-09	5.8775
1982-02-10	5.8835
1982-02-11	5.8855
1982-02-12	5.9095
1982-02-15	5.9415
1982-02-16	5.9295
1982-02-17	5.9135
1982-02-18	5.9005
1982-02-19	5.8825
1982-02-22	5.867
1982-02-23	5.9135
1982-02-24	5.8995
1982-02-25	5.8815
1982-02-26	5.8855
1982-03-01	5.913
1982-03-02	5.889
1982-03-03	5.8635
1982-03-04	5.8655
1982-03-05	5.848
1982-03-08	5.834
1982-03-09	5.844
1982-03-10	5.835
1982-03-11	5.7915
1982-03-12	5.7835
1982-03-15	5.7675
1982-03-16	5.7875
1982-03-17	5.7865
1982-03-18	5.8045
1982-03-19	5.8425
1982-03-22	5.841
1982-03-23	5.8415
1982-03-24	5.8085
1982-03-25	5.818
1982-03-26	5.8225
1982-03-29	5.826
1982-03-30	5.8465
1982-03-31	5.8395
1982-04-01	5.8415
1982-04-02	5.8255
1982-04-05	5.8255
1982-04-06	5.8475
1982-04-07	5.839
1982-04-08	5.853
1982-04-13	5.827
1982-04-14	5.8245
1982-04-15	5.8235
1982-04-16	5.8385
1982-04-19	5.8315
1982-04-20	5.8175
1982-04-21	5.8175
1982-04-22	5.8135
1982-04-23	5.829
1982-04-26	5.823
1982-04-27	5.8295
1982-04-28	5.826
1982-04-29	5.8325
1982-04-30	5.8325
1982-05-04	5.819
1982-05-05	5.809
1982-05-06	5.786
1982-05-07	5.768
1982-05-10	5.7645
1982-05-11	5.7815
1982-05-12	5.7815
1982-05-13	5.766
1982-05-14	5.7625
1982-05-17	5.7205
1982-05-18	5.7355
1982-05-19	5.726
1982-05-20	5.7325
1982-05-21	5.715
1982-05-24	5.7015
1982-05-25	5.72
1982-05-26	5.7315
1982-05-27	5.7315
1982-05-28	5.7465
1982-06-01	5.7425
1982-06-02	5.7745
1982-06-03	5.7735
1982-06-04	5.777
1982-06-07	5.8055
1982-06-08	5.8195
1982-06-09	5.844
1982-06-10	5.8485
1982-06-11	5.83
1982-06-14	5.8455
1982-06-15	5.8785
1982-06-16	5.86
1982-06-17	5.886
1982-06-18	5.91
1982-06-21	5.9535
1982-06-22	5.9735
1982-06-23	5.9385
1982-06-24	5.9135
1982-06-25	5.93
1982-06-28	5.9345
1982-06-29	5.9265
1982-06-30	5.904
1982-07-01	5.905
1982-07-02	5.8915
1982-07-05	5.8865
1982-07-06	5.9045
1982-07-07	5.9485
1982-07-08	5.9525
1982-07-09	5.927
1982-07-12	5.8665
1982-07-13	5.9025
1982-07-14	5.9165
1982-07-15	5.8915
1982-07-16	5.899
1982-07-19	5.8675
1982-07-20	5.8915
1982-07-21	5.8875
1982-07-22	5.8765
1982-07-23	5.8815
1982-07-26	5.8995
1982-07-27	5.9265
1982-07-28	5.9245
1982-07-29	5.9515
1982-07-30	5.9405
1982-08-02	5.945
1982-08-03	5.968
1982-08-04	6.0305
1982-08-05	6.039
1982-08-06	6.064
1982-08-09	6.1485
1982-08-10	6.18
1982-08-11	6.16
1982-08-12	6.1395
1982-08-13	6.1275
1982-08-16	6.128
1982-08-17	6.167
1982-08-18	6.145
1982-08-19	6.0475
1982-08-20	6.005
1982-08-23	6.0115
1982-08-24	6.003
1982-08-25	5.9655
1982-08-26	6.0135
1982-08-27	6.0135
1982-08-31	6.0895
1982-09-01	6.0685
1982-09-02	6.071
1982-09-03	6.0495
1982-09-06	6.0445
1982-09-07	6.051
1982-09-08	6.0485
1982-09-09	6.0725
1982-09-10	6.0945
1982-09-13	6.1215
1982-09-14	6.0985
1982-09-15	6.0965
1982-09-16	6.119
1982-09-17	6.0955
1982-09-20	6.1045
1982-09-21	6.1275
1982-09-22	6.117
1982-09-23	6.1205
1982-09-24	6.1325
1982-09-27	6.1855
1982-09-28	6.2025
1982-09-29	6.2065
1982-09-30	6.2625
1982-10-01	6.37
1982-10-04	6.48
1982-10-05	6.5861
1982-10-06	6.48
1982-10-07	6.4364
1982-10-08	6.3775
1982-10-11	6.376
1982-10-12	6.51
1982-10-13	6.51
1982-10-14	6.49
1982-10-15	6.5285
1982-10-18	6.5225
1982-10-19	6.5725
1982-10-20	6.6725
1982-10-21	6.6925
1982-10-22	6.6925
1982-10-25	6.708
1982-10-26	6.9112
1982-10-27	6.8775
1982-10-28	6.84
1982-10-29	6.8475
1982-11-01	6.8225
1982-11-02	6.733
1982-11-03	6.5675
1982-11-04	6.5975
1982-11-05	6.678
1982-11-08	6.7625
1982-11-09	6.73
1982-11-10	6.64
1982-11-11	6.59
1982-11-12	6.6325
1982-11-15	6.6925
1982-11-16	6.695
1982-11-17	6.6525
1982-11-18	6.6712
1982-11-19	6.635
1982-11-22	6.6087
1982-11-23	6.6687
1982-11-24	6.67
1982-11-25	6.635
1982-11-26	6.655
1982-11-29	6.655
1982-11-30	6.6837
1982-12-01	6.6425
1982-12-02	6.653
1982-12-03	6.6305
1982-12-06	6.5985
1982-12-07	6.5235
1982-12-08	6.5115
1982-12-09	6.5465
1982-12-10	6.5375
1982-12-13	6.5625
1982-12-14	6.5325
1982-12-15	6.546
1982-12-16	6.552
1982-12-17	6.533
1982-12-20	6.555
1982-12-21	6.55
1982-12-22	6.529
1982-12-23	6.5315
1982-12-24	6.532
1982-12-29	6.485
1982-12-30	6.49
1982-12-31	6.495
1983-01-04	6.5125
1983-01-05	6.524
1983-01-06	6.5045
1983-01-07	6.5265
1983-01-10	6.4985
1983-01-11	6.509
1983-01-12	6.521
1983-01-13	6.506
1983-01-14	6.506
1983-01-17	6.518
1983-01-18	6.5165
1983-01-19	6.5145
1983-01-20	6.5145
1983-01-21	6.53
1983-01-24	6.618
1983-01-25	6.613
1983-01-26	6.5575
1983-01-27	6.56
1983-01-28	6.556
1983-01-31	6.5655
1983-02-01	6.5975
1983-02-02	6.6035
1983-02-03	6.5955
1983-02-04	6.7005
1983-02-07	6.6375
1983-02-08	6.619
1983-02-09	6.6315
1983-02-10	6.612
1983-02-11	6.607
1983-02-14	6.607
1983-02-15	6.607
1983-02-16	6.5975
1983-02-17	6.5925
1983-02-18	6.6025
1983-02-21	6.5915
1983-02-22	6.5985
1983-02-23	6.6155
1983-02-24	6.6075
1983-02-25	6.6085
1983-02-28	6.6195
1983-03-01	6.625
1983-03-02	6.6225
1983-03-03	6.6175
1983-03-04	6.617
1983-03-07	6.6135
1983-03-08	6.622
1983-03-09	6.6305
1983-03-10	6.6265
1983-03-11	6.62
1983-03-14	6.629
1983-03-15	6.628
1983-03-16	6.626
1983-03-17	6.625
1983-03-18	6.635
1983-03-21	6.6815
1983-03-22	6.6795
1983-03-23	6.6745
1983-03-24	6.671
1983-03-25	6.6682
1983-03-28	6.7295
1983-03-29	6.7255
1983-03-30	6.7285
1983-03-31	6.7175
1983-04-05	6.7185
1983-04-06	6.7165
1983-04-07	6.7145
1983-04-08	6.7185
1983-04-11	6.725
1983-04-12	6.7405
1983-04-13	6.7475
1983-04-14	6.7675
1983-04-15	6.7607
1983-04-18	6.8035
1983-04-19	6.8655
1983-04-20	6.835
1983-04-21	6.82
1983-04-22	6.8205
1983-04-25	6.8265
1983-04-26	6.8595
1983-04-27	6.8595
1983-04-28	6.8745
1983-04-29	6.9005
1983-05-03	6.9585
1983-05-04	6.9225
1983-05-05	6.8595
1983-05-06	6.8835
1983-05-09	6.9035
1983-05-10	6.8945
1983-05-11	6.9175
1983-05-12	6.914
1983-05-13	6.9275
1983-05-16	6.949
1983-05-17	6.9775
1983-05-18	6.986
1983-05-19	7.0275
1983-05-20	6.9925
1983-05-23	6.983
1983-05-24	7.055
1983-05-25	7.1
1983-05-26	7.0635
1983-05-27	7.0825
1983-05-31	7.1495
1983-06-01	7.195
1983-06-02	7.235
1983-06-03	7.263
1983-06-06	7.4375
1983-06-07	7.51
1983-06-08	7.485
1983-06-09	7.415
1983-06-10	7.425
1983-06-13	7.435
1983-06-14	7.425
1983-06-15	7.395
1983-06-16	7.395
1983-06-17	7.115
1983-06-20	7.08
1983-06-21	7.03
1983-06-22	7.09
1983-06-23	7.17
1983-06-24	7.13
1983-06-27	7.11
1983-06-28	7.19
1983-06-29	7.19
1983-06-30	7.1825
1983-07-01	7.135
1983-07-04	7.085
1983-07-05	7.12
1983-07-06	7.1315
1983-07-07	7.105
1983-07-08	7.13
1983-07-11	7.165
1983-07-12	7.185
1983-07-13	7.162
1983-07-14	7.1645
1983-07-15	7.188
1983-07-18	7.19
1983-07-19	7.191
1983-07-20	7.1725
1983-07-21	7.1615
1983-07-22	7.1635
1983-07-25	7.1875
1983-07-26	7.1985
1983-07-27	7.1925
1983-07-28	7.2255
1983-07-29	7.232
1983-08-01	7.3265
1983-08-02	7.3325
1983-08-03	7.3345
1983-08-04	7.3855
1983-08-05	7.48
1983-08-08	7.485
1983-08-09	7.4565
1983-08-10	7.4985
1983-08-11	7.4815
1983-08-12	7.4695
1983-08-15	7.4225
1983-08-16	7.46
1983-08-17	7.4395
1983-08-18	7.385
1983-08-19	7.453
1983-08-22	7.4325
1983-08-23	7.3975
1983-08-24	7.4425
1983-08-25	7.4395
1983-08-26	7.4475
1983-08-30	7.4945
1983-08-31	7.5755
1983-09-01	7.5615
1983-09-02	7.6235
1983-09-05	7.6345
1983-09-06	7.6255
1983-09-07	7.6805
1983-09-08	7.6625
1983-09-09	7.675
1983-09-12	7.6525
1983-09-13	7.7465
1983-09-14	7.875
1983-09-15	7.867
1983-09-16	7.843
1983-09-19	8.215
1983-09-20	8.245
1983-09-21	8.2765
1983-09-22	8.305
1983-09-23	8.655
1983-09-26	8.35
1983-09-27	8.41
1983-09-28	8.25
1983-09-29	8.195
1983-09-30	8.075
1983-10-03	8.395
1983-10-04	8.655
1983-10-05	8.525
1983-10-06	8.625
1983-10-07	8.635
1983-10-10	8.295
1983-10-11	8.34
1983-10-12	8.24
1983-10-13	8.255
1983-10-14	8.265
1983-10-17	7.975
1983-10-18	7.87
1983-10-19	7.83
1983-10-20	7.795
1983-10-21	7.78
1983-10-24	7.8025
1983-10-25	7.7985
1983-10-26	7.7945
1983-10-27	7.798
1983-10-28	7.7985
1983-10-31	7.8015
1983-11-01	7.8045
1983-11-02	7.8065
1983-11-03	7.803
1983-11-04	7.8035
1983-11-07	7.8065
1983-11-08	7.807
1983-11-09	7.81
1983-11-10	7.817
1983-11-11	7.8205
1983-11-14	7.8195
1983-11-15	7.815
1983-11-16	7.814
1983-11-17	7.814
1983-11-18	7.8145
1983-11-21	7.815
1983-11-22	7.816
1983-11-23	7.816
1983-11-24	7.818
1983-11-25	7.8185
1983-11-28	7.8125
1983-11-29	7.8115
1983-11-30	7.8105
1983-12-01	7.808
1983-12-02	7.812
1983-12-05	7.814
1983-12-06	7.813
1983-12-07	7.816
1983-12-08	7.8155
1983-12-09	7.817
1983-12-12	7.821
1983-12-13	7.82
1983-12-14	7.818
1983-12-15	7.818
1983-12-16	7.821
1983-12-19	7.861
1983-12-20	7.7925
1983-12-21	7.7865
1983-12-22	7.7865
1983-12-23	7.7895
1983-12-28	7.7835
1983-12-29	7.7845
1983-12-30	7.7815
1984-01-03	7.7905
1984-01-04	7.8055
1984-01-05	7.797
1984-01-06	7.799
1984-01-09	7.8015
1984-01-10	7.799
1984-01-11	7.798
1984-01-12	7.798
1984-01-13	7.7965
1984-01-16	7.7965
1984-01-17	7.797
1984-01-18	7.7995
1984-01-19	7.8
1984-01-20	7.799
1984-01-23	7.7985
1984-01-24	7.7975
1984-01-25	7.797
1984-01-26	7.793
1984-01-27	7.797
1984-01-30	7.8065
1984-01-31	7.803
1984-02-01	7.7995
1984-02-02	7.7975
1984-02-03	7.7975
1984-02-06	7.8
1984-02-07	7.798
1984-02-08	7.7985
1984-02-09	7.797
1984-02-10	7.7945
1984-02-13	7.7865
1984-02-14	7.7765
1984-02-15	7.7795
1984-02-16	7.7845
1984-02-17	7.7795
1984-02-20	7.791
1984-02-21	7.798
1984-02-22	7.7955
1984-02-23	7.7835
1984-02-24	7.783
1984-02-27	7.779
1984-02-28	7.7795
1984-02-29	7.784
1984-03-01	7.7835
1984-03-02	7.7785
1984-03-05	7.786
1984-03-06	7.778
1984-03-07	7.778
1984-03-08	7.779
1984-03-09	7.781
1984-03-12	7.802
1984-03-13	7.799
1984-03-14	7.7995
1984-03-15	7.799
1984-03-16	7.798
1984-03-19	7.8025
1984-03-20	7.7995
1984-03-21	7.797
1984-03-22	7.801
1984-03-23	7.8
1984-03-26	7.796
1984-03-27	7.798
1984-03-28	7.8
1984-03-29	7.8065
1984-03-30	7.784
1984-04-02	7.808
1984-04-03	7.809
1984-04-04	7.809
1984-04-05	7.804
1984-04-06	7.797
1984-04-09	7.8
1984-04-10	7.801
1984-04-11	7.8015
1984-04-12	7.805
1984-04-13	7.8055
1984-04-16	7.8085
1984-04-17	7.807
1984-04-18	7.8105
1984-04-19	7.8065
1984-04-24	7.811
1984-04-25	7.813
1984-04-26	7.812
1984-04-27	7.812
1984-04-30	7.816
1984-05-01	7.8155
1984-05-02	7.816
1984-05-03	7.815
1984-05-04	7.806
1984-05-08	7.818
1984-05-09	7.8165
1984-05-10	7.8185
1984-05-11	7.817
1984-05-14	7.818
1984-05-15	7.818
1984-05-16	7.815
1984-05-17	7.8165
1984-05-18	7.8155
1984-05-21	7.816
1984-05-22	7.817
1984-05-23	7.817
1984-05-24	7.817
1984-05-25	7.816
1984-05-29	7.815
1984-05-30	7.8145
1984-05-31	7.8145
1984-06-01	7.8135
1984-06-04	7.8145
1984-06-05	7.8145
1984-06-06	7.8055
1984-06-07	7.8045
1984-06-08	7.804
1984-06-11	7.804
1984-06-12	7.808
1984-06-13	7.809
1984-06-14	7.811
1984-06-15	7.813
1984-06-18	7.8155
1984-06-19	7.816
1984-06-20	7.818
1984-06-21	7.818
1984-06-22	7.819
1984-06-25	7.818
1984-06-26	7.817
1984-06-27	7.8165
1984-06-28	7.817
1984-06-29	7.819
1984-07-02	7.8125
1984-07-03	7.818
1984-07-04	7.819
1984-07-05	7.82
1984-07-06	7.821
1984-07-09	7.8377
1984-07-10	7.84
1984-07-11	7.8345
1984-07-12	7.8495
1984-07-13	7.855
1984-07-16	7.8285
1984-07-17	7.8235
1984-07-18	7.8265
1984-07-19	7.836
1984-07-20	7.8315
1984-07-23	7.8385
1984-07-24	7.8475
1984-07-25	7.8475
1984-07-26	7.8405
1984-07-27	7.8415
1984-07-30	7.8485
1984-07-31	7.8465
1984-08-01	7.8435
1984-08-02	7.8355
1984-08-03	7.8325
1984-08-06	7.8315
1984-08-07	7.8335
1984-08-08	7.8455
1984-08-09	7.8395
1984-08-10	7.8395
1984-08-13	7.8435
1984-08-14	7.843
1984-08-15	7.8395
1984-08-16	7.8345
1984-08-17	7.8385
1984-08-20	7.8415
1984-08-21	7.8465
1984-08-22	7.845
1984-08-23	7.845
1984-08-24	7.8375
1984-08-28	7.8425
1984-08-29	7.8435
1984-08-30	7.8425
1984-08-31	7.8395
1984-09-03	7.84
1984-09-04	7.8425
1984-09-05	7.8495
1984-09-06	7.8495
1984-09-07	7.8525
1984-09-10	7.8705
1984-09-11	7.8705
1984-09-12	7.8605
1984-09-13	7.8575
1984-09-14	7.8575
1984-09-17	7.8575
1984-09-18	7.8625
1984-09-19	7.8575
1984-09-20	7.8435
1984-09-21	7.844
1984-09-24	7.8135
1984-09-25	7.814
1984-09-26	7.8125
1984-09-27	7.8025
1984-09-28	7.8065
1984-10-01	7.8125
1984-10-02	7.8145
1984-10-03	7.8115
1984-10-04	7.818
1984-10-05	7.818
1984-10-08	7.8165
1984-10-09	7.8225
1984-10-10	7.8305
1984-10-11	7.831
1984-10-12	7.8205
1984-10-15	7.8315
1984-10-16	7.8325
1984-10-17	7.8225
1984-10-18	7.826
1984-10-19	7.827
1984-10-22	7.828
1984-10-23	7.8255
1984-10-24	7.8245
1984-10-25	7.824
1984-10-26	7.82
1984-10-29	7.8225
1984-10-30	7.8225
1984-10-31	7.8215
1984-11-01	7.823
1984-11-02	7.8175
1984-11-05	7.8195
1984-11-06	7.82
1984-11-07	7.8185
1984-11-08	7.8185
1984-11-09	7.8185
1984-11-12	7.8205
1984-11-13	7.8215
1984-11-14	7.8235
1984-11-15	7.8225
1984-11-16	7.8225
1984-11-19	7.824
1984-11-20	7.8245
1984-11-21	7.826
1984-11-22	7.8275
1984-11-23	7.8265
1984-11-26	7.826
1984-11-27	7.8275
1984-11-28	7.8295
1984-11-29	7.8285
1984-11-30	7.8295
1984-12-03	7.831
1984-12-04	7.831
1984-12-05	7.827
1984-12-06	7.828
1984-12-07	7.828
1984-12-10	7.8355
1984-12-11	7.834
1984-12-12	7.833
1984-12-13	7.832
1984-12-14	7.832
1984-12-17	7.832
1984-12-18	7.8307
1984-12-19	7.83
1984-12-20	7.829
1984-12-21	7.827
1984-12-24	7.8765
1984-12-27	7.8245
1984-12-28	7.821
1984-12-31	7.822
1985-01-02	7.824
1985-01-03	7.8175
1985-01-04	7.819
1985-01-07	7.808
1985-01-08	7.8045
1985-01-09	7.803
1985-01-10	7.795
1985-01-11	7.795
1985-01-14	7.8035
1985-01-15	7.8035
1985-01-16	7.799
1985-01-17	7.797
1985-01-18	7.7977
1985-01-21	7.7972
1985-01-22	7.7977
1985-01-23	7.7957
1985-01-24	7.7962
1985-01-25	7.7952
1985-01-28	7.7957
1985-01-29	7.7962
1985-01-30	7.7952
1985-01-31	7.7977
1985-02-01	7.8057
1985-02-04	7.8093
1985-02-05	7.8175
1985-02-06	7.8097
1985-02-07	7.8017
1985-02-08	7.803
1985-02-11	7.8042
1985-02-12	7.8032
1985-02-13	7.7977
1985-02-14	7.797
1985-02-15	7.7992
1985-02-18	7.7982
1985-02-19	7.7962
1985-02-20	7.7952
1985-02-21	7.7817
1985-02-22	7.8
1985-02-25	7.8032
1985-02-26	7.804
1985-02-27	7.805
1985-02-28	7.801
1985-03-01	7.803
1985-03-04	7.803
1985-03-05	7.803
1985-03-06	7.805
1985-03-07	7.805
1985-03-08	7.803
1985-03-11	7.8035
1985-03-12	7.8017
1985-03-13	7.8025
1985-03-14	7.8025
1985-03-15	7.8027
1985-03-18	7.804
1985-03-19	7.8035
1985-03-20	7.795
1985-03-21	7.799
1985-03-22	7.799
1985-03-25	7.8
1985-03-26	7.8005
1985-03-27	7.7997
1985-03-28	7.8
1985-03-29	7.799
1985-04-01	7.7995
1985-04-02	7.7987
1985-04-03	7.801
1985-04-04	7.8
1985-04-09	7.8
1985-04-10	7.8005
1985-04-11	7.7985
1985-04-12	7.797
1985-04-15	7.793
1985-04-16	7.7825
1985-04-17	7.75
1985-04-18	7.783
1985-04-19	7.783
1985-04-22	7.783
1985-04-23	7.7795
1985-04-24	7.78
1985-04-25	7.7852
1985-04-26	7.791
1985-04-29	7.7785
1985-04-30	7.777
1985-05-01	7.7855
1985-05-02	7.7855
1985-05-03	7.785
1985-05-07	7.787
1985-05-08	7.785
1985-05-09	7.777
1985-05-10	7.773
1985-05-13	7.77
1985-05-14	7.771
1985-05-15	7.766
1985-05-16	7.773
1985-05-17	7.774
1985-05-20	7.771
1985-05-21	7.772
1985-05-22	7.7745
1985-05-23	7.774
1985-05-24	7.771
1985-05-28	7.771
1985-05-29	7.772
1985-05-30	7.773
1985-05-31	7.771
1985-06-03	7.772
1985-06-04	7.772
1985-06-05	7.779
1985-06-06	7.7735
1985-06-07	7.7735
1985-06-10	7.7715
1985-06-11	7.7705
1985-06-12	7.7685
1985-06-13	7.771
1985-06-14	7.769
1985-06-17	7.7695
1985-06-18	7.767
1985-06-19	7.765
1985-06-20	7.759
1985-06-21	7.764
1985-06-24	7.764
1985-06-25	7.767
1985-06-26	7.767
1985-06-27	7.7635
1985-06-28	7.763
1985-07-01	7.761
1985-07-02	7.757
1985-07-03	7.763
1985-07-04	7.767
1985-07-05	7.769
1985-07-08	7.7645
1985-07-09	7.762
1985-07-10	7.76
1985-07-11	7.758
1985-07-12	7.759
1985-07-15	7.74
1985-07-16	7.7325
1985-07-17	7.7305
1985-07-18	7.7185
1985-07-19	7.755
1985-07-22	7.7655
1985-07-23	7.7525
1985-07-24	7.7535
1985-07-25	7.7625
1985-07-26	7.77
1985-07-29	7.7565
1985-07-30	7.7495
1985-07-31	7.7495
1985-08-01	7.7575
1985-08-02	7.7635
1985-08-05	7.77
1985-08-06	7.781
1985-08-07	7.791
1985-08-08	7.789
1985-08-09	7.792
1985-08-12	7.782
1985-08-13	7.784
1985-08-14	7.791
1985-08-15	7.792
1985-08-16	7.792
1985-08-19	7.7985
1985-08-20	7.805
1985-08-21	7.808
1985-08-22	7.804
1985-08-23	7.807
1985-08-27	7.807
1985-08-28	7.806
1985-08-29	7.804
1985-08-30	7.804
1985-09-02	7.815
1985-09-03	7.813
1985-09-04	7.814
1985-09-05	7.812
1985-09-06	7.8145
1985-09-09	7.816
1985-09-10	7.816
1985-09-11	7.8135
1985-09-12	7.815
1985-09-13	7.815
1985-09-16	7.821
1985-09-17	7.819
1985-09-18	7.817
1985-09-19	7.817
1985-09-20	7.8165
1985-09-23	7.8035
1985-09-24	7.77
1985-09-25	7.786
1985-09-26	7.7865
1985-09-27	7.792
1985-09-30	7.75
1985-10-01	7.7535
1985-10-02	7.7695
1985-10-03	7.7235
1985-10-04	7.7645
1985-10-07	7.7755
1985-10-08	7.7895
1985-10-09	7.7875
1985-10-10	7.782
1985-10-11	7.7875
1985-10-14	7.7845
1985-10-15	7.7925
1985-10-16	7.7985
1985-10-17	7.804
1985-10-18	7.7985
1985-10-21	7.793
1985-10-22	7.7925
1985-10-23	7.7937
1985-10-24	7.7952
1985-10-25	7.8005
1985-10-28	7.8005
1985-10-29	7.8005
1985-10-30	7.7955
1985-10-31	7.7985
1985-11-01	7.8005
1985-11-04	7.798
1985-11-05	7.8035
1985-11-06	7.807
1985-11-07	7.805
1985-11-08	7.949
1985-11-11	7.8035
1985-11-12	7.801
1985-11-13	7.801
1985-11-14	7.801
1985-11-15	7.801
1985-11-18	7.805
1985-11-19	7.805
1985-11-20	7.805
1985-11-21	7.803
1985-11-22	7.805
1985-11-25	7.8065
1985-11-26	7.804
1985-11-27	7.799
1985-11-28	7.8005
1985-11-29	7.7985
1985-12-02	7.8005
1985-12-03	7.8045
1985-12-04	7.8035
1985-12-05	7.8045
1985-12-06	7.804
1985-12-09	7.8075
1985-12-10	7.808
1985-12-11	7.808
1985-12-12	7.808
1985-12-13	7.8065
1985-12-16	7.8065
1985-12-17	7.8055
1985-12-18	7.8055
1985-12-19	7.807
1985-12-20	7.806
1985-12-23	7.808
1985-12-24	7.8075
1985-12-27	7.8095
1985-12-30	7.9
1985-12-31	7.809
1986-01-02	7.809
1986-01-03	7.811
1986-01-06	7.811
1986-01-07	7.8075
1986-01-08	7.807
1986-01-09	7.803
1986-01-10	7.8045
1986-01-13	7.804
1986-01-14	7.806
1986-01-15	7.808
1986-01-16	7.8075
1986-01-17	7.808
1986-01-20	7.8075
1986-01-21	7.81
1986-01-22	7.802
1986-01-23	7.813
1986-01-24	7.812
1986-01-27	7.807
1986-01-28	7.809
1986-01-29	7.805
1986-01-30	7.804
1986-01-31	7.804
1986-02-03	7.8055
1986-02-04	7.806
1986-02-05	7.805
1986-02-06	7.804
1986-02-07	7.806
1986-02-10	7.806
1986-02-11	7.806
1986-02-12	7.807
1986-02-13	7.806
1986-02-14	7.806
1986-02-17	7.806
1986-02-18	7.8055
1986-02-19	7.8055
1986-02-20	7.802
1986-02-21	7.804
1986-02-24	7.8045
1986-02-25	7.8045
1986-02-26	7.799
1986-02-27	7.801
1986-02-28	7.8015
1986-03-03	7.8065
1986-03-04	7.808
1986-03-05	7.806
1986-03-06	7.8075
1986-03-07	7.8075
1986-03-10	7.8095
1986-03-11	7.811
1986-03-12	7.8115
1986-03-13	7.812
1986-03-14	7.8115
1986-03-17	7.8125
1986-03-18	7.8135
1986-03-19	7.8145
1986-03-20	7.814
1986-03-21	7.813
1986-03-24	7.814
1986-03-25	7.8155
1986-03-26	7.815
1986-03-27	7.815
1986-04-01	7.8135
1986-04-02	7.805
1986-04-03	7.809
1986-04-04	7.8105
1986-04-07	7.813
1986-04-08	7.8125
1986-04-09	7.81
1986-04-10	7.807
1986-04-11	7.805
1986-04-14	7.801
1986-04-15	7.7995
1986-04-16	7.798
1986-04-17	7.7975
1986-04-18	7.7885
1986-04-21	7.785
1986-04-22	7.783
1986-04-23	7.7805
1986-04-24	7.7785
1986-04-25	7.7665
1986-04-28	7.7555
1986-04-29	7.795
1986-04-30	7.795
1986-05-01	7.788
1986-05-02	7.793
1986-05-06	7.797
1986-05-07	7.8015
1986-05-08	7.804
1986-05-09	7.8045
1986-05-12	7.802
1986-05-13	7.8105
1986-05-14	7.8115
1986-05-15	7.812
1986-05-16	7.811
1986-05-19	7.8115
1986-05-20	7.8125
1986-05-21	7.8135
1986-05-22	7.816
1986-05-23	7.816
1986-05-27	7.814
1986-05-28	7.812
1986-05-29	7.8095
1986-05-30	7.807
1986-06-02	7.8125
1986-06-03	7.8135
1986-06-04	7.813
1986-06-05	7.812
1986-06-06	7.8115
1986-06-09	7.812
1986-06-10	7.81
1986-06-11	7.8085
1986-06-12	7.8085
1986-06-13	7.8085
1986-06-16	7.8085
1986-06-17	7.809
1986-06-18	7.807
1986-06-19	7.809
1986-06-20	7.8105
1986-06-23	7.81
1986-06-24	7.811
1986-06-25	7.811
1986-06-26	7.81
1986-06-27	7.81
1986-06-30	7.81
1986-07-01	7.8095
1986-07-02	7.8105
1986-07-03	7.8105
1986-07-04	7.811
1986-07-07	7.813
1986-07-08	7.812
1986-07-09	7.812
1986-07-10	7.8125
1986-07-11	7.8125
1986-07-14	7.8135
1986-07-15	7.814
1986-07-16	7.815
1986-07-17	7.8155
1986-07-18	7.814
1986-07-21	7.8135
1986-07-22	7.8145
1986-07-23	7.815
1986-07-24	7.816
1986-07-25	7.813
1986-07-28	7.809
1986-07-29	7.81
1986-07-30	7.8085
1986-07-31	7.806
1986-08-01	7.8065
1986-08-04	7.806
1986-08-05	7.798
1986-08-06	7.8025
1986-08-07	7.793
1986-08-08	7.7925
1986-08-11	7.794
1986-08-12	7.795
1986-08-13	7.799
1986-08-14	7.787
1986-08-15	7.793
1986-08-18	7.7935
1986-08-19	7.807
1986-08-20	7.8105
1986-08-21	7.8075
1986-08-22	7.8085
1986-08-26	7.8055
1986-08-27	7.806
1986-08-28	7.8065
1986-08-29	7.803
1986-09-01	7.8025
1986-09-02	7.8015
1986-09-03	7.801
1986-09-04	7.8025
1986-09-05	7.8005
1986-09-08	7.8015
1986-09-09	7.8035
1986-09-10	7.8045
1986-09-11	7.805
1986-09-12	7.805
1986-09-15	7.8035
1986-09-16	7.803
1986-09-17	7.804
1986-09-18	7.8025
1986-09-19	7.8025
1986-09-22	7.802
1986-09-23	7.804
1986-09-24	7.8035
1986-09-25	7.8035
1986-09-26	7.803
1986-09-29	7.803
1986-09-30	7.8025
1986-10-01	7.804
1986-10-02	7.8035
1986-10-03	7.8035
1986-10-06	7.793
1986-10-07	7.796
1986-10-08	7.7985
1986-10-09	7.8005
1986-10-10	7.802
1986-10-13	7.7995
1986-10-14	7.801
1986-10-15	7.7995
1986-10-16	7.7985
1986-10-17	7.801
1986-10-20	7.8
1986-10-21	7.8025
1986-10-22	7.801
1986-10-23	7.803
1986-10-24	7.803
1986-10-27	7.8035
1986-10-28	7.802
1986-10-29	7.7995
1986-10-30	7.798
1986-10-31	7.799
1986-11-03	7.802
1986-11-04	7.8025
1986-11-05	7.802
1986-11-06	7.804
1986-11-07	7.8015
1986-11-10	7.8025
1986-11-11	7.8025
1986-11-12	7.802
1986-11-13	7.802
1986-11-14	7.7995
1986-11-17	7.8005
1986-11-18	7.8015
1986-11-19	7.7925
1986-11-20	7.7965
1986-11-21	7.794
1986-11-24	7.793
1986-11-25	7.791
1986-11-26	7.7865
1986-11-27	7.79
1986-11-28	7.787
1986-12-01	7.787
1986-12-02	7.785
1986-12-03	7.7785
1986-12-04	7.7805
1986-12-05	7.7945
1986-12-08	7.789
1986-12-09	7.801
1986-12-10	7.791
1986-12-11	7.79
1986-12-12	7.79
1986-12-15	7.793
1986-12-16	7.7965
1986-12-17	7.798
1986-12-18	7.798
1986-12-19	7.7965
1986-12-22	7.794
1986-12-23	7.7995
1986-12-24	7.7965
1986-12-29	7.7965
1986-12-30	7.7925
1986-12-31	7.793
1987-01-02	7.7815
1987-01-05	7.786
1987-01-06	7.7865
1987-01-07	7.78
1987-01-08	7.785
1987-01-09	7.783
1987-01-12	7.7755
1987-01-13	7.777
1987-01-14	7.7575
1987-01-15	7.7655
1987-01-16	7.7615
1987-01-19	7.7605
1987-01-20	7.764
1987-01-21	7.7615
1987-01-22	7.7545
1987-01-23	7.758
1987-01-26	7.7675
1987-01-27	7.7705
1987-01-28	7.7715
1987-01-29	7.76
1987-01-30	7.7575
1987-02-02	7.773
1987-02-03	7.7745
1987-02-04	7.7835
1987-02-05	7.7915
1987-02-06	7.7955
1987-02-09	7.8
1987-02-10	7.7905
1987-02-11	7.7915
1987-02-12	7.7955
1987-02-13	7.7975
1987-02-16	7.8015
1987-02-17	7.8005
1987-02-18	7.8015
1987-02-19	7.8015
1987-02-20	7.7975
1987-02-23	7.799
1987-02-24	7.801
1987-02-25	7.8
1987-02-26	7.798
1987-02-27	7.7965
1987-03-02	7.7995
1987-03-03	7.8
1987-03-04	7.7995
1987-03-05	7.8
1987-03-06	7.803
1987-03-09	7.803
1987-03-10	7.804
1987-03-11	7.8045
1987-03-12	7.805
1987-03-13	7.804
1987-03-16	7.802
1987-03-17	7.8045
1987-03-18	7.8035
1987-03-19	7.7995
1987-03-20	7.803
1987-03-23	7.8025
1987-03-24	7.7985
1987-03-25	7.799
1987-03-26	7.8025
1987-03-27	7.803
1987-03-30	7.798
1987-03-31	7.8005
1987-04-01	7.801
1987-04-02	7.801
1987-04-03	7.801
1987-04-06	7.8015
1987-04-07	7.802
1987-04-08	7.8045
1987-04-09	7.8055
1987-04-10	7.8015
1987-04-13	7.8015
1987-04-14	7.803
1987-04-15	7.8035
1987-04-16	7.802
1987-04-21	7.7985
1987-04-22	7.799
1987-04-23	7.8025
1987-04-24	7.801
1987-04-27	7.7975
1987-04-28	7.803
1987-04-29	7.802
1987-04-30	7.8045
1987-05-01	7.8065
1987-05-05	7.8075
1987-05-06	7.8095
1987-05-07	7.8095
1987-05-08	7.803
1987-05-11	7.8085
1987-05-12	7.8055
1987-05-13	7.8055
1987-05-14	7.803
1987-05-15	7.803
1987-05-18	7.801
1987-05-19	7.8035
1987-05-20	7.804
1987-05-21	7.804
1987-05-22	7.8045
1987-05-26	7.808
1987-05-27	7.808
1987-05-28	7.806
1987-05-29	7.807
1987-06-01	7.8077
1987-06-02	7.809
1987-06-03	7.8085
1987-06-04	7.8055
1987-06-05	7.8015
1987-06-08	7.807
1987-06-09	7.807
1987-06-10	7.808
1987-06-11	7.8085
1987-06-12	7.807
1987-06-15	7.808
1987-06-16	7.808
1987-06-17	7.8085
1987-06-18	7.806
1987-06-19	7.807
1987-06-22	7.807
1987-06-23	7.808
1987-06-24	7.8085
1987-06-25	7.8075
1987-06-26	7.8077
1987-06-29	7.8075
1987-06-30	7.809
1987-07-01	7.8087
1987-07-02	7.8083
1987-07-03	7.81
1987-07-06	7.81
1987-07-07	7.8085
1987-07-08	7.8085
1987-07-09	7.8065
1987-07-10	7.8077
1987-07-13	7.8092
1987-07-14	7.8102
1987-07-15	7.8095
1987-07-16	7.8087
1987-07-17	7.8095
1987-07-20	7.8095
1987-07-21	7.809
1987-07-22	7.8075
1987-07-23	7.8082
1987-07-24	7.8083
1987-07-27	7.808
1987-07-28	7.8085
1987-07-29	7.8083
1987-07-30	7.808
1987-07-31	7.8075
1987-08-03	7.806
1987-08-04	7.8077
1987-08-05	7.8092
1987-08-06	7.8095
1987-08-07	7.8103
1987-08-10	7.8095
1987-08-11	7.8105
1987-08-12	7.8115
1987-08-13	7.8115
1987-08-14	7.8105
1987-08-17	7.8115
1987-08-18	7.811
1987-08-19	7.8095
1987-08-20	7.8085
1987-08-21	7.8082
1987-08-24	7.8165
1987-08-25	7.8074
1987-08-26	7.818
1987-08-27	7.8072
1987-08-28	7.8082
1987-09-01	7.807
1987-09-02	7.8075
1987-09-03	7.8072
1987-09-04	7.8035
1987-09-07	7.799
1987-09-08	7.8
1987-09-09	7.7985
1987-09-10	7.7987
1987-09-11	7.7987
1987-09-14	7.7955
1987-09-15	7.7984
1987-09-16	7.8031
1987-09-17	7.8035
1987-09-18	7.8005
1987-09-21	7.8028
1987-09-22	7.805
1987-09-23	7.8065
1987-09-24	7.8045
1987-09-25	7.806
1987-09-28	7.806
1987-09-29	7.8072
1987-09-30	7.8085
1987-10-01	7.8077
1987-10-02	7.809
1987-10-05	7.8097
1987-10-06	7.8083
1987-10-07	7.8075
1987-10-08	7.8062
1987-10-09	7.808
1987-10-12	7.8045
1987-10-13	7.806
1987-10-14	7.807
1987-10-15	7.8057
1987-10-16	7.8015
1987-10-19	7.8
1987-10-20	7.8052
1987-10-21	7.8075
1987-10-22	7.8102
1987-10-23	7.815
1987-10-26	7.8105
1987-10-27	7.809
1987-10-28	7.806
1987-10-29	7.8052
1987-10-30	7.8045
1987-11-02	7.8015
1987-11-03	7.8117
1987-11-04	7.81
1987-11-05	7.807
1987-11-06	7.8085
1987-11-09	7.8075
1987-11-10	7.8085
1987-11-11	7.8063
1987-11-12	7.8015
1987-11-13	7.8005
1987-11-16	7.8065
1987-11-17	7.8037
1987-11-18	7.7965
1987-11-19	7.784
1987-11-20	7.7635
1987-11-23	7.7835
1987-11-24	7.7945
1987-11-25	7.789
1987-11-26	7.7775
1987-11-27	7.7775
1987-11-30	7.7675
1987-12-01	7.7665
1987-12-02	7.767
1987-12-03	7.765
1987-12-04	7.7655
1987-12-07	7.7885
1987-12-08	7.802
1987-12-09	7.776
1987-12-10	7.773
1987-12-11	7.7505
1987-12-14	7.7495
1987-12-15	7.7535
1987-12-16	7.7705
1987-12-17	7.7765
1987-12-18	7.7665
1987-12-21	7.7825
1987-12-22	7.7795
1987-12-23	7.7705
1987-12-24	7.7675
1987-12-29	7.7745
1987-12-30	7.7615
1987-12-31	7.7615
1988-01-04	7.768
1988-01-05	7.785
1988-01-06	7.777
1988-01-07	7.7735
1988-01-08	7.7755
1988-01-11	7.78
1988-01-12	7.7785
1988-01-13	7.776
1988-01-14	7.783
1988-01-15	7.7795
1988-01-18	7.795
1988-01-19	7.791
1988-01-20	7.791
1988-01-21	7.7905
1988-01-22	7.7925
1988-01-25	7.794
1988-01-26	7.796
1988-01-27	7.7975
1988-01-28	7.7995
1988-01-29	7.7784
1988-02-01	7.7995
1988-02-02	7.7995
1988-02-03	7.798
1988-02-04	7.797
1988-02-05	7.7975
1988-02-08	7.802
1988-02-09	7.8038
1988-02-10	7.7995
1988-02-11	7.797
1988-02-12	7.7968
1988-02-15	7.795
1988-02-16	7.7915
1988-02-17	7.7895
1988-02-18	7.7895
1988-02-19	7.7895
1988-02-22	7.7925
1988-02-23	7.794
1988-02-24	7.7965
1988-02-25	7.797
1988-02-26	7.797
1988-02-29	7.799
1988-03-01	7.7985
1988-03-02	7.799
1988-03-03	7.799
1988-03-04	7.7995
1988-03-07	7.799
1988-03-08	7.8
1988-03-09	7.8013
1988-03-10	7.802
1988-03-11	7.8015
1988-03-14	7.7985
1988-03-15	7.78
1988-03-16	7.8
1988-03-17	7.801
1988-03-18	7.8045
1988-03-21	7.804
1988-03-22	7.806
1988-03-23	7.8075
1988-03-24	7.806
1988-03-25	7.805
1988-03-28	7.8035
1988-03-29	7.8045
1988-03-30	7.804
1988-03-31	7.801
1988-04-05	7.803
1988-04-06	7.808
1988-04-07	7.8075
1988-04-08	7.808
1988-04-11	7.8105
1988-04-12	7.81
1988-04-13	7.808
1988-04-14	7.8075
1988-04-15	7.8085
1988-04-18	7.8105
1988-04-19	7.812
1988-04-20	7.8115
1988-04-21	7.8115
1988-04-22	7.8115
1988-04-25	7.8145
1988-04-26	7.8155
1988-04-27	7.8165
1988-04-28	7.816
1988-04-29	7.8165
1988-05-03	7.8225
1988-05-04	7.8195
1988-05-05	7.8075
1988-05-06	7.813
1988-05-09	7.811
1988-05-10	7.8095
1988-05-11	7.8145
1988-05-12	7.814
1988-05-13	7.814
1988-05-16	7.8075
1988-05-17	7.8085
1988-05-18	7.812
1988-05-19	7.8175
1988-05-20	7.8145
1988-05-23	7.814
1988-05-24	7.816
1988-05-25	7.815
1988-05-26	7.815
1988-05-27	7.815
1988-05-31	7.813
1988-06-01	7.814
1988-06-02	7.814
1988-06-03	7.8145
1988-06-06	7.8175
1988-06-07	7.8147
1988-06-08	7.8113
1988-06-09	7.811
1988-06-10	7.81
1988-06-13	7.809
1988-06-14	7.8045
1988-06-15	7.807
1988-06-16	7.803
1988-06-17	7.803
1988-06-20	7.803
1988-06-21	7.8
1988-06-22	7.8
1988-06-23	7.801
1988-06-24	7.8005
1988-06-27	7.799
1988-06-28	7.799
1988-06-29	7.802
1988-06-30	7.8025
1988-07-01	7.809
1988-07-04	7.811
1988-07-05	7.817
1988-07-06	7.816
1988-07-07	7.813
1988-07-08	7.8135
1988-07-11	7.818
1988-07-12	7.818
1988-07-13	7.8175
1988-07-14	7.8185
1988-07-15	7.812
1988-07-18	7.816
1988-07-19	7.817
1988-07-20	7.811
1988-07-21	7.8115
1988-07-22	7.808
1988-07-25	7.804
1988-07-26	7.804
1988-07-27	7.8065
1988-07-28	7.809
1988-07-29	7.8055
1988-08-01	7.805
1988-08-02	7.806
1988-08-03	7.8065
1988-08-04	7.806
1988-08-05	7.807
1988-08-08	7.805
1988-08-09	7.803
1988-08-10	7.803
1988-08-11	7.8035
1988-08-12	7.8025
1988-08-15	7.8035
1988-08-16	7.804
1988-08-17	7.805
1988-08-18	7.8045
1988-08-19	7.804
1988-08-22	7.805
1988-08-23	7.804
1988-08-24	7.804
1988-08-25	7.8035
1988-08-26	7.8035
1988-08-30	7.803
1988-08-31	7.8045
1988-09-01	7.8055
1988-09-02	7.806
1988-09-05	7.808
1988-09-06	7.81
1988-09-07	7.807
1988-09-08	7.8065
1988-09-09	7.808
1988-09-12	7.811
1988-09-13	7.81
1988-09-14	7.8095
1988-09-15	7.81
1988-09-16	7.8095
1988-09-19	7.8015
1988-09-20	7.811
1988-09-21	7.811
1988-09-22	7.811
1988-09-23	7.812
1988-09-26	7.8115
1988-09-27	7.811
1988-09-28	7.8105
1988-09-29	7.85
1988-09-30	7.81
1988-10-03	7.8115
1988-10-04	7.812
1988-10-05	7.814
1988-10-06	7.814
1988-10-07	7.816
1988-10-10	7.817
1988-10-11	7.8165
1988-10-12	7.8155
1988-10-13	7.8145
1988-10-14	7.814
1988-10-17	7.811
1988-10-18	7.813
1988-10-19	7.8125
1988-10-20	7.8125
1988-10-21	7.812
1988-10-24	7.8105
1988-10-25	7.8105
1988-10-26	7.809
1988-10-27	7.8095
1988-10-28	7.8105
1988-10-31	7.8105
1988-11-01	7.811
1988-11-02	7.8115
1988-11-03	7.81
1988-11-04	7.81
1988-11-07	7.813
1988-11-08	7.813
1988-11-09	7.811
1988-11-10	7.81
1988-11-11	7.808
1988-11-14	7.803
1988-11-15	7.8085
1988-11-16	7.807
1988-11-17	7.803
1988-11-18	7.806
1988-11-21	7.8095
1988-11-22	7.8095
1988-11-23	7.811
1988-11-24	7.809
1988-11-25	7.807
1988-11-28	7.808
1988-11-29	7.8065
1988-11-30	7.804
1988-12-01	7.8035
1988-12-02	7.803
1988-12-05	7.8005
1988-12-06	7.797
1988-12-07	7.798
1988-12-08	7.8005
1988-12-09	7.805
1988-12-12	7.8075
1988-12-13	7.809
1988-12-14	7.809
1988-12-15	7.807
1988-12-16	7.808
1988-12-19	7.807
1988-12-20	7.8065
1988-12-21	7.808
1988-12-22	7.808
1988-12-23	7.807
1988-12-28	7.809
1988-12-29	7.807
1988-12-30	7.808
1989-01-03	7.807
1989-01-04	7.8075
1989-01-05	7.808
1989-01-06	7.8085
1989-01-09	7.809
1989-01-10	7.8065
1989-01-11	7.8055
1989-01-12	7.8055
1989-01-13	7.8055
1989-01-16	7.806
1989-01-17	7.805
1989-01-18	7.804
1989-01-19	7.802
1989-01-20	7.8
1989-01-23	7.798
1989-01-24	7.801
1989-01-25	7.801
1989-01-26	7.801
1989-01-27	7.802
1989-01-30	7.801
1989-01-31	7.7975
1989-02-01	7.8
1989-02-02	7.801
1989-02-03	7.8
1989-02-06	7.8005
1989-02-07	7.7995
1989-02-08	7.7995
1989-02-09	7.7975
1989-02-10	7.798
1989-02-13	7.797
1989-02-14	7.78
1989-02-15	7.801
1989-02-16	7.8005
1989-02-17	7.801
1989-02-20	7.8025
1989-02-21	7.8035
1989-02-22	7.8
1989-02-23	7.8
1989-02-24	7.799
1989-02-27	7.799
1989-02-28	7.8005
1989-03-01	7.8
1989-03-02	7.8
1989-03-03	7.801
1989-03-06	7.801
1989-03-07	7.8015
1989-03-08	7.801
1989-03-09	7.801
1989-03-10	7.801
1989-03-13	7.801
1989-03-14	7.8
1989-03-15	7.799
1989-03-16	7.7985
1989-03-17	7.7975
1989-03-20	7.795
1989-03-21	7.7945
1989-03-22	7.791
1989-03-23	7.7875
1989-03-28	7.7865
1989-03-29	7.789
1989-03-30	7.7865
1989-03-31	7.7865
1989-04-03	7.787
1989-04-04	7.7855
1989-04-05	7.7845
1989-04-06	7.784
1989-04-07	7.781
1989-04-10	7.786
1989-04-11	7.7825
1989-04-12	7.781
1989-04-13	7.7805
1989-04-14	7.78
1989-04-17	7.781
1989-04-18	7.7805
1989-04-19	7.781
1989-04-20	7.7815
1989-04-21	7.7815
1989-04-24	7.782
1989-04-25	7.78
1989-04-26	7.7785
1989-04-27	7.783
1989-04-28	7.779
1989-05-02	7.781
1989-05-03	7.783
1989-05-04	7.78
1989-05-05	7.78
1989-05-08	7.7815
1989-05-09	7.7805
1989-05-10	7.779
1989-05-11	7.778
1989-05-12	7.776
1989-05-15	7.775
1989-05-16	7.7745
1989-05-17	7.774
1989-05-18	7.781
1989-05-19	7.7875
1989-05-22	7.7785
1989-05-23	7.7775
1989-05-24	7.7855
1989-05-25	7.7805
1989-05-26	7.7795
1989-05-30	7.7765
1989-05-31	7.775
1989-06-01	7.774
1989-06-02	7.774
1989-06-05	7.7965
1989-06-06	7.7925
1989-06-07	7.8035
1989-06-08	7.7975
1989-06-09	7.7955
1989-06-12	7.7895
1989-06-13	7.788
1989-06-14	7.781
1989-06-15	7.7925
1989-06-16	7.7885
1989-06-19	7.7875
1989-06-20	7.7985
1989-06-21	7.7975
1989-06-22	7.795
1989-06-23	7.795
1989-06-26	7.794
1989-06-27	7.794
1989-06-28	7.7945
1989-06-29	7.795
1989-06-30	7.797
1989-07-03	7.798
1989-07-04	7.7985
1989-07-05	7.7965
1989-07-06	7.7975
1989-07-07	7.797
1989-07-10	7.798
1989-07-11	7.803
1989-07-12	7.8055
1989-07-13	7.804
1989-07-14	7.8045
1989-07-17	7.8045
1989-07-18	7.8035
1989-07-19	7.8035
1989-07-20	7.8065
1989-07-21	7.8075
1989-07-24	7.806
1989-07-25	7.805
1989-07-26	7.806
1989-07-27	7.806
1989-07-28	7.806
1989-07-31	7.806
1989-08-01	7.806
1989-08-02	7.8065
1989-08-03	7.8065
1989-08-04	7.805
1989-08-07	7.8055
1989-08-08	7.805
1989-08-09	7.805
1989-08-10	7.805
1989-08-11	7.804
1989-08-14	7.806
1989-08-15	7.8065
1989-08-16	7.8065
1989-08-17	7.8065
1989-08-18	7.807
1989-08-21	7.807
1989-08-22	7.807
1989-08-23	7.8065
1989-08-24	7.807
1989-08-25	7.8075
1989-08-29	7.811
1989-08-30	7.81
1989-08-31	7.81
1989-09-01	7.8095
1989-09-04	7.8095
1989-09-05	7.809
1989-09-06	7.81
1989-09-07	7.809
1989-09-08	7.808
1989-09-11	7.8085
1989-09-12	7.8085
1989-09-13	7.8085
1989-09-14	7.809
1989-09-15	7.808
1989-09-18	7.809
1989-09-19	7.808
1989-09-20	7.807
1989-09-21	7.8065
1989-09-22	7.806
1989-09-25	7.8045
1989-09-26	7.8025
1989-09-27	7.8015
1989-09-28	7.8025
1989-09-29	7.802
1989-10-02	7.802
1989-10-03	7.801
1989-10-04	7.802
1989-10-05	7.8035
1989-10-06	7.804
1989-10-09	7.8025
1989-10-10	7.806
1989-10-11	7.807
1989-10-12	7.808
1989-10-13	7.81
1989-10-16	7.811
1989-10-17	7.809
1989-10-18	7.809
1989-10-19	7.8085
1989-10-20	7.8095
1989-10-23	7.809
1989-10-24	7.8075
1989-10-25	7.807
1989-10-26	7.8075
1989-10-27	7.81
1989-10-30	7.809
1989-10-31	7.81
1989-11-01	7.812
1989-11-02	7.8125
1989-11-03	7.812
1989-11-06	7.8135
1989-11-07	7.813
1989-11-08	7.8115
1989-11-09	7.814
1989-11-10	7.8125
1989-11-13	7.8135
1989-11-14	7.8135
1989-11-15	7.8135
1989-11-16	7.813
1989-11-17	7.8125
1989-11-20	7.8135
1989-11-21	7.8135
1989-11-22	7.8135
1989-11-23	7.8115
1989-11-24	7.8117
1989-11-27	7.8
1989-11-28	7.8135
1989-11-29	7.8135
1989-11-30	7.8155
1989-12-01	7.8145
1989-12-04	7.814
1989-12-05	7.8135
1989-12-06	7.814
1989-12-07	7.8135
1989-12-08	7.813
1989-12-11	7.81
1989-12-12	7.8085
1989-12-13	7.8045
1989-12-14	7.8045
1989-12-15	7.808
1989-12-18	7.8075
1989-12-19	7.8065
1989-12-20	7.8065
1989-12-21	7.81
1989-12-22	7.8055
1989-12-27	7.809
1989-12-28	7.809
1989-12-29	7.805
1990-01-02	7.811
1990-01-03	7.813
1990-01-04	7.814
1990-01-05	7.813
1990-01-08	7.8115
1990-01-09	7.8115
1990-01-10	7.808
1990-01-11	7.8095
1990-01-12	7.8095
1990-01-15	7.809
1990-01-16	7.809
1990-01-17	7.81
1990-01-18	7.8095
1990-01-19	7.809
1990-01-22	7.8095
1990-01-23	7.8095
1990-01-24	7.812
1990-01-25	7.812
1990-01-26	7.8105
1990-01-29	7.8105
1990-01-30	7.811
1990-01-31	7.811
1990-02-01	7.811
1990-02-02	7.811
1990-02-05	7.81
1990-02-06	7.811
1990-02-07	7.8105
1990-02-08	7.811
1990-02-09	7.811
1990-02-12	7.811
1990-02-13	7.811
1990-02-14	7.809
1990-02-15	7.8085
1990-02-16	7.809
1990-02-19	7.8085
1990-02-20	7.809
1990-02-21	7.808
1990-02-22	7.8065
1990-02-23	7.808
1990-02-26	7.809
1990-02-27	7.8085
1990-02-28	7.808
1990-03-01	7.8085
1990-03-02	7.81
1990-03-05	7.8105
1990-03-06	7.81
1990-03-07	7.811
1990-03-08	7.8115
1990-03-09	7.812
1990-03-12	7.813
1990-03-13	7.811
1990-03-14	7.8115
1990-03-15	7.81
1990-03-16	7.811
1990-03-19	7.814
1990-03-20	7.814
1990-03-21	7.813
1990-03-22	7.813
1990-03-23	7.813
1990-03-26	7.813
1990-03-27	7.814
1990-03-28	7.816
1990-03-29	7.8135
1990-03-30	7.81
1990-04-02	7.803
1990-04-03	7.8015
1990-04-04	7.8015
1990-04-05	7.8
1990-04-06	7.801
1990-04-09	7.8
1990-04-10	7.7985
1990-04-11	7.796
1990-04-12	7.798
1990-04-17	7.795
1990-04-18	7.7985
1990-04-19	7.7925
1990-04-20	7.7925
1990-04-23	7.7925
1990-04-24	7.79
1990-04-25	7.79
1990-04-26	7.7885
1990-04-27	7.791
1990-04-30	7.793
1990-05-01	7.7905
1990-05-02	7.79
1990-05-03	7.795
1990-05-04	7.792
1990-05-08	7.793
1990-05-09	7.791
1990-05-10	7.791
1990-05-11	7.79
1990-05-14	7.79
1990-05-15	7.7885
1990-05-16	7.787
1990-05-17	7.7865
1990-05-18	7.7865
1990-05-21	7.784
1990-05-22	7.7815
1990-05-23	7.78
1990-05-24	7.782
1990-05-25	7.783
1990-05-29	7.782
1990-05-30	7.7795
1990-05-31	7.781
1990-06-01	7.784
1990-06-04	7.784
1990-06-05	7.7825
1990-06-06	7.781
1990-06-07	7.7785
1990-06-08	7.7805
1990-06-11	7.7815
1990-06-12	7.7835
1990-06-13	7.7825
1990-06-14	7.784
1990-06-15	7.7855
1990-06-18	7.7835
1990-06-19	7.789
1990-06-20	7.788
1990-06-21	7.788
1990-06-22	7.7855
1990-06-25	7.7855
1990-06-26	7.7855
1990-06-27	7.788
1990-06-28	7.7885
1990-06-29	7.7875
1990-07-02	7.7865
1990-07-03	7.7865
1990-07-04	7.7855
1990-07-05	7.781
1990-07-06	7.78
1990-07-09	7.7725
1990-07-10	7.767
1990-07-11	7.771
1990-07-12	7.772
1990-07-13	7.768
1990-07-16	7.767
1990-07-17	7.77
1990-07-18	7.767
1990-07-19	7.767
1990-07-20	7.766
1990-07-23	7.7635
1990-07-24	7.764
1990-07-25	7.761
1990-07-26	7.761
1990-07-27	7.7638
1990-07-30	7.7635
1990-07-31	7.7655
1990-08-01	7.764
1990-08-02	7.766
1990-08-03	7.766
1990-08-06	7.7005
1990-08-07	7.774
1990-08-08	7.775
1990-08-09	7.7725
1990-08-10	7.7725
1990-08-13	7.773
1990-08-14	7.77
1990-08-15	7.771
1990-08-16	7.772
1990-08-17	7.7705
1990-08-20	7.7725
1990-08-21	7.7775
1990-08-22	7.783
1990-08-23	7.7795
1990-08-24	7.7745
1990-08-28	7.771
1990-08-29	7.771
1990-08-30	7.7762
1990-08-31	7.762
1990-09-03	7.765
1990-09-04	7.765
1990-09-05	7.7668
1990-09-06	7.7668
1990-09-07	7.7668
1990-09-10	7.7668
1990-09-11	7.7705
1990-09-12	7.7705
1990-09-13	7.769
1990-09-14	7.7665
1990-09-17	7.762
1990-09-18	7.758
1990-09-19	7.759
1990-09-20	7.759
1990-09-21	7.7615
1990-09-24	7.762
1990-09-25	7.76
1990-09-26	7.76
1990-09-27	7.7595
1990-09-28	7.7625
1990-10-01	7.76
1990-10-02	7.7605
1990-10-03	7.7605
1990-10-04	7.7559
1990-10-05	7.758
1990-10-08	7.758
1990-10-09	7.7545
1990-10-10	7.755
1990-10-11	7.755
1990-10-12	7.755
1990-10-15	7.761
1990-10-16	7.7767
1990-10-17	7.7705
1990-10-18	7.777
1990-10-19	7.7825
1990-10-22	7.783
1990-10-23	7.7865
1990-10-24	7.7845
1990-10-25	7.784
1990-10-26	7.785
1990-10-29	7.788
1990-10-30	7.7895
1990-10-31	7.7955
1990-11-01	7.7985
1990-11-02	7.799
1990-11-05	7.797
1990-11-06	7.7995
1990-11-07	7.7965
1990-11-08	7.7975
1990-11-09	7.798
1990-11-12	7.8
1990-11-13	7.7915
1990-11-14	7.7935
1990-11-15	7.793
1990-11-16	7.7935
1990-11-19	7.793
1990-11-20	7.7885
1990-11-21	7.785
1990-11-22	7.7855
1990-11-23	7.795
1990-11-26	7.791
1990-11-27	7.7905
1990-11-28	7.795
1990-11-29	7.796
1990-11-30	7.7995
1990-12-03	7.8045
1990-12-04	7.8012
1990-12-05	7.803
1990-12-06	7.8045
1990-12-07	7.803
1990-12-10	7.802
1990-12-11	7.7995
1990-12-12	7.802
1990-12-13	7.803
1990-12-14	7.8015
1990-12-17	7.8055
1990-12-18	7.8015
1990-12-19	7.8015
1990-12-20	7.8015
1990-12-21	7.8035
1990-12-24	7.8035
1990-12-27	7.804
1990-12-28	7.78
1990-12-31	7.7995
1991-01-02	7.7945
1991-01-03	7.793
1991-01-04	7.795
1991-01-07	7.7975
1991-01-08	7.7985
1991-01-09	7.7985
1991-01-10	7.767
1991-01-11	7.7985
1991-01-14	7.8015
1991-01-15	7.8
1991-01-16	7.7975
1991-01-17	7.7965
1991-01-18	7.797
1991-01-21	7.795
1991-01-22	7.7915
1991-01-23	7.792
1991-01-24	7.792
1991-01-25	7.792
1991-01-28	7.795
1991-01-29	7.7905
1991-01-30	7.7925
1991-01-31	7.7945
1991-02-01	7.794
1991-02-04	7.796
1991-02-05	7.7955
1991-02-06	7.801
1991-02-07	7.7985
1991-02-08	7.7935
1991-02-11	7.7935
1991-02-12	7.7915
1991-02-13	7.7915
1991-02-14	7.79
1991-02-15	7.7895
1991-02-18	7.792
1991-02-19	7.793
1991-02-20	7.791
1991-02-21	7.791
1991-02-22	7.791
1991-02-25	7.7935
1991-02-26	7.793
1991-02-27	7.7835
1991-02-28	7.791
1991-03-01	7.7925
1991-03-04	7.791
1991-03-05	7.791
1991-03-06	7.792
1991-03-07	7.792
1991-03-08	7.793
1991-03-11	7.7945
1991-03-12	7.7945
1991-03-13	7.791
1991-03-14	7.791
1991-03-15	7.791
1991-03-18	7.792
1991-03-19	7.89
1991-03-20	7.782
1991-03-21	7.782
1991-03-22	7.783
1991-03-25	7.785
1991-03-26	7.789
1991-03-27	7.793
1991-03-28	7.793
1991-04-02	7.793
1991-04-03	7.7965
1991-04-04	7.797
1991-04-05	7.7945
1991-04-08	7.7943
1991-04-09	7.794
1991-04-10	7.791
1991-04-11	7.791
1991-04-12	7.79
1991-04-15	7.7895
1991-04-16	7.7995
1991-04-17	7.7895
1991-04-18	7.789
1991-04-19	7.7915
1991-04-22	7.7935
1991-04-23	7.793
1991-04-24	7.7935
1991-04-25	7.7965
1991-04-26	7.7955
1991-04-29	7.795
1991-04-30	7.7941
1991-05-01	7.793
1991-05-02	7.793
1991-05-03	7.793
1991-05-07	7.793
1991-05-08	7.791
1991-05-09	7.791
1991-05-10	7.791
1991-05-13	7.791
1991-05-14	7.791
1991-05-15	7.791
1991-05-16	7.7875
1991-05-17	7.7875
1991-05-20	7.7905
1991-05-21	7.7905
1991-05-22	7.7875
1991-05-23	7.7865
1991-05-24	7.759
1991-05-28	7.747
1991-05-29	7.727
1991-05-30	7.73
1991-05-31	7.736
1991-06-03	7.7375
1991-06-04	7.744
1991-06-05	7.741
1991-06-06	7.741
1991-06-07	7.7365
1991-06-10	7.728
1991-06-11	7.7265
1991-06-12	7.7295
1991-06-13	7.7315
1991-06-14	7.726
1991-06-17	7.7235
1991-06-18	7.7235
1991-06-19	7.7235
1991-06-20	7.714
1991-06-21	7.7155
1991-06-24	7.7235
1991-06-25	7.7435
1991-06-26	7.7395
1991-06-27	7.742
1991-06-28	7.765
1991-07-01	7.7655
1991-07-02	7.772
1991-07-03	7.77
1991-07-04	7.767
1991-07-05	7.767
1991-07-08	7.7615
1991-07-09	7.7575
1991-07-10	7.761
1991-07-11	7.766
1991-07-12	7.764
1991-07-15	7.762
1991-07-16	7.7575
1991-07-17	7.7675
1991-07-18	7.763
1991-07-19	7.759
1991-07-22	7.757
1991-07-23	7.751
1991-07-24	7.7535
1991-07-25	7.752
1991-07-26	7.751
1991-07-29	7.7495
1991-07-30	7.753
1991-07-31	7.759
1991-08-01	7.7625
1991-08-02	7.7605
1991-08-05	7.7615
1991-08-06	7.7615
1991-08-07	7.7615
1991-08-08	7.763
1991-08-09	7.762
1991-08-12	7.7685
1991-08-13	7.766
1991-08-14	7.7615
1991-08-15	7.76
1991-08-16	7.766
1991-08-19	7.769
1991-08-20	7.769
1991-08-21	7.766
1991-08-22	7.7645
1991-08-23	7.7645
1991-08-27	7.7645
1991-08-28	7.7615
1991-08-29	7.76
1991-08-30	7.76
1991-09-02	7.7595
1991-09-03	7.7615
1991-09-04	7.76
1991-09-05	7.754
1991-09-06	7.758
1991-09-09	7.7515
1991-09-10	7.747
1991-09-11	7.748
1991-09-12	7.748
1991-09-13	7.749
1991-09-16	7.7475
1991-09-17	7.7495
1991-09-18	7.7575
1991-09-19	7.756
1991-09-20	7.755
1991-09-23	7.7535
1991-09-24	7.7505
1991-09-25	7.7465
1991-09-26	7.7455
1991-09-27	7.748
1991-09-30	7.7415
1991-10-01	7.7395
1991-10-02	7.744
1991-10-03	7.744
1991-10-04	7.741
1991-10-07	7.7475
1991-10-08	7.75
1991-10-09	7.755
1991-10-10	7.748
1991-10-11	7.742
1991-10-14	7.7435
1991-10-15	7.755
1991-10-16	7.7545
1991-10-17	7.757
1991-10-18	7.7525
1991-10-21	7.752
1991-10-22	7.752
1991-10-23	7.7535
1991-10-24	7.756
1991-10-25	7.7555
1991-10-28	7.7655
1991-10-29	7.773
1991-10-30	7.769
1991-10-31	7.768
1991-11-01	7.7655
1991-11-04	7.7625
1991-11-05	7.7635
1991-11-06	7.765
1991-11-07	7.762
1991-11-08	7.763
1991-11-11	7.76
1991-11-12	7.7615
1991-11-13	7.762
1991-11-14	7.76
1991-11-15	7.759
1991-11-18	7.7535
1991-11-19	7.754
1991-11-20	7.7535
1991-11-21	7.7525
1991-11-22	7.7495
1991-11-25	7.75
1991-11-26	7.751
1991-11-27	7.754
1991-11-28	7.7555
1991-11-29	7.761
1991-12-02	7.762
1991-12-03	7.7645
1991-12-04	7.7665
1991-12-05	7.786
1991-12-06	7.7745
1991-12-09	7.771
1991-12-10	7.77
1991-12-11	7.7735
1991-12-12	7.774
1991-12-13	7.773
1991-12-16	7.7745
1991-12-17	7.7745
1991-12-18	7.773
1991-12-19	7.773
1991-12-20	7.771
1991-12-23	7.77
1991-12-24	7.771
1991-12-27	7.777
1991-12-30	7.7795
1991-12-31	7.779
1992-01-02	7.7755
1992-01-03	7.753
1992-01-06	7.7555
1992-01-07	7.753
1992-01-08	7.757
1992-01-09	7.764
1992-01-10	7.76
1992-01-13	7.76
1992-01-14	7.759
1992-01-15	7.762
1992-01-16	7.766
1992-01-17	7.7625
1992-01-20	7.7605
1992-01-21	7.764
1992-01-22	7.757
1992-01-23	7.758
1992-01-24	7.7595
1992-01-27	7.7575
1992-01-28	7.759
1992-01-29	7.761
1992-01-30	7.761
1992-01-31	7.761
1992-02-03	7.758
1992-02-04	7.7555
1992-02-05	7.756
1992-02-06	7.756
1992-02-07	7.757
1992-02-10	7.7455
1992-02-11	7.748
1992-02-12	7.753
1992-02-13	7.755
1992-02-14	7.755
1992-02-17	7.754
1992-02-18	7.762
1992-02-19	7.76
1992-02-20	7.7625
1992-02-21	7.762
1992-02-24	7.761
1992-02-25	7.761
1992-02-26	7.762
1992-02-27	7.76
1992-02-28	7.7565
1992-03-02	7.7565
1992-03-03	7.754
1992-03-04	7.753
1992-03-05	7.753
1992-03-06	7.753
1992-03-09	7.752
1992-03-10	7.753
1992-03-11	7.746
1992-03-12	7.745
1992-03-13	7.7465
1992-03-16	7.737
1992-03-17	7.7435
1992-03-18	7.74
1992-03-19	7.7455
1992-03-20	7.745
1992-03-23	7.744
1992-03-24	7.739
1992-03-25	7.7395
1992-03-26	7.739
1992-03-27	7.739
1992-03-30	7.7385
1992-03-31	7.7385
1992-04-01	7.74
1992-04-02	7.7395
1992-04-03	7.74
1992-04-06	7.7385
1992-04-07	7.738
1992-04-08	7.733
1992-04-09	7.734
1992-04-10	7.735
1992-04-13	7.733
1992-04-14	7.7295
1992-04-15	7.734
1992-04-16	7.736
1992-04-21	7.7425
1992-04-22	7.7395
1992-04-23	7.738
1992-04-24	7.738
1992-04-27	7.738
1992-04-28	7.7505
1992-04-29	7.7555
1992-04-30	7.758
1992-05-01	7.7565
1992-05-05	7.7425
1992-05-06	7.74
1992-05-07	7.741
1992-05-08	7.74
1992-05-11	7.7425
1992-05-12	7.745
1992-05-13	7.7385
1992-05-14	7.7385
1992-05-15	7.7345
1992-05-18	7.7345
1992-05-19	7.7345
1992-05-20	7.7345
1992-05-21	7.7335
1992-05-22	7.7403
1992-05-26	7.7432
1992-05-27	7.749
1992-05-28	7.7485
1992-05-29	7.7447
1992-06-01	7.7407
1992-06-02	7.7387
1992-06-03	7.738
1992-06-04	7.7375
1992-06-05	7.7345
1992-06-08	7.7355
1992-06-09	7.7335
1992-06-10	7.7347
1992-06-11	7.7347
1992-06-12	7.731
1992-06-15	7.731
1992-06-16	7.7315
1992-06-17	7.732
1992-06-18	7.7345
1992-06-19	7.735
1992-06-22	7.7347
1992-06-23	7.732
1992-06-24	7.732
1992-06-25	7.7323
1992-06-26	7.731
1992-06-29	7.731
1992-06-30	7.73
1992-07-01	7.7295
1992-07-02	7.7305
1992-07-03	7.7298
1992-07-06	7.733
1992-07-07	7.7345
1992-07-08	7.732
1992-07-09	7.7357
1992-07-10	7.7357
1992-07-13	7.7305
1992-07-14	7.7305
1992-07-15	7.7335
1992-07-16	7.7345
1992-07-17	7.7295
1992-07-20	7.7275
1992-07-21	7.733
1992-07-22	7.734
1992-07-23	7.735
1992-07-24	7.7365
1992-07-27	7.737
1992-07-28	7.7365
1992-07-29	7.734
1992-07-30	7.7355
1992-07-31	7.7345
1992-08-03	7.731
1992-08-04	7.731
1992-08-05	7.7295
1992-08-06	7.7315
1992-08-07	7.733
1992-08-10	7.7315
1992-08-11	7.7315
1992-08-12	7.7305
1992-08-13	7.7305
1992-08-14	7.731
1992-08-17	7.736
1992-08-18	7.733
1992-08-19	7.733
1992-08-20	7.733
1992-08-21	7.733
1992-08-24	7.7305
1992-08-25	7.7295
1992-08-26	7.729
1992-08-27	7.7305
1992-08-28	7.7285
1992-09-01	7.7285
1992-09-02	7.73
1992-09-03	7.7285
1992-09-04	7.7295
1992-09-07	7.729
1992-09-08	7.7285
1992-09-09	7.7285
1992-09-10	7.7295
1992-09-11	7.731
1992-09-14	7.7315
1992-09-15	7.7303
1992-09-16	7.73
1992-09-17	7.7305
1992-09-18	7.7295
1992-09-21	7.7295
1992-09-22	7.7305
1992-09-23	7.7295
1992-09-24	7.7285
1992-09-25	7.7285
1992-09-28	7.73
1992-09-29	7.73
1992-09-30	7.723
1992-10-01	7.7232
1992-10-02	7.725
1992-10-05	7.725
1992-10-06	7.725
1992-10-07	7.727
1992-10-08	7.731
1992-10-09	7.732
1992-10-12	7.7315
1992-10-13	7.733
1992-10-14	7.732
1992-10-15	7.728
1992-10-16	7.73
1992-10-19	7.7315
1992-10-20	7.7315
1992-10-21	7.732
1992-10-22	7.7295
1992-10-23	7.7295
1992-10-26	7.731
1992-10-27	7.7275
1992-10-28	7.7275
1992-10-29	7.73
1992-10-30	7.731
1992-11-02	7.731
1992-11-03	7.7305
1992-11-04	7.7305
1992-11-05	7.731
1992-11-06	7.7315
1992-11-09	7.7325
1992-11-10	7.732
1992-11-11	7.731
1992-11-12	7.7315
1992-11-13	7.7315
1992-11-16	7.7315
1992-11-17	7.7345
1992-11-18	7.7385
1992-11-19	7.7355
1992-11-20	7.7345
1992-11-23	7.736
1992-11-24	7.737
1992-11-25	7.7355
1992-11-26	7.7335
1992-11-27	7.7365
1992-11-30	7.7405
1992-12-01	7.755
1992-12-02	7.743
1992-12-03	7.747
1992-12-04	7.744
1992-12-07	7.7455
1992-12-08	7.745
1992-12-09	7.738
1992-12-10	7.7395
1992-12-11	7.743
1992-12-14	7.7415
1992-12-15	7.7395
1992-12-16	7.74
1992-12-17	7.737
1992-12-18	7.737
1992-12-21	7.7365
1992-12-22	7.7375
1992-12-23	7.7395
1992-12-24	7.7405
1992-12-29	7.741
1992-12-30	7.7405
1992-12-31	7.7415
1993-01-04	7.7425
1993-01-05	7.7405
1993-01-06	7.7425
1993-01-07	7.742
1993-01-08	7.742
1993-01-11	7.742
1993-01-12	7.741
1993-01-13	7.738
1993-01-14	7.7375
1993-01-15	7.738
1993-01-18	7.7365
1993-01-19	7.735
1993-01-20	7.7335
1993-01-21	7.735
1993-01-22	7.734
1993-01-25	7.7345
1993-01-26	7.7297
1993-01-27	7.7313
1993-01-28	7.732
1993-01-29	7.7325
1993-02-01	7.7325
1993-02-02	7.7345
1993-02-03	7.7333
1993-02-04	7.734
1993-02-05	7.734
1993-02-08	7.7335
1993-02-09	7.7335
1993-02-10	7.7338
1993-02-11	7.7335
1993-02-12	7.7335
1993-02-15	7.734
1993-02-16	7.7335
1993-02-17	7.7313
1993-02-18	7.7313
1993-02-19	7.7325
1993-02-22	7.7305
1993-02-23	7.7305
1993-02-24	7.7305
1993-02-25	7.7328
1993-02-26	7.7335
1993-03-01	7.7335
1993-03-02	7.7335
1993-03-03	7.7315
1993-03-04	7.7315
1993-03-05	7.7325
1993-03-08	7.7325
1993-03-09	7.7315
1993-03-10	7.734
1993-03-11	7.734
1993-03-12	7.734
1993-03-15	7.7355
1993-03-16	7.736
1993-03-17	7.7353
1993-03-18	7.7345
1993-03-19	7.732
1993-03-22	7.7318
1993-03-23	7.7312
1993-03-24	7.7305
1993-03-25	7.7317
1993-03-26	7.731
1993-03-29	7.731
1993-03-30	7.731
1993-03-31	7.731
1993-04-01	7.7315
1993-04-02	7.7315
1993-04-05	7.7315
1993-04-06	7.731
1993-04-07	7.7305
1993-04-08	7.732
1993-04-13	7.732
1993-04-14	7.7313
1993-04-15	7.731
1993-04-16	7.7305
1993-04-19	7.7307
1993-04-20	7.73
1993-04-21	7.7297
1993-04-22	7.73
1993-04-23	7.7285
1993-04-26	7.726
1993-04-27	7.727
1993-04-28	7.7272
1993-04-29	7.728
1993-04-30	7.7305
1993-05-04	7.729
1993-05-05	7.729
1993-05-06	7.7287
1993-05-07	7.7287
1993-05-10	7.7295
1993-05-11	7.729
1993-05-12	7.7315
1993-05-13	7.7295
1993-05-14	7.7292
1993-05-17	7.7298
1993-05-18	7.7287
1993-05-19	7.7293
1993-05-20	7.7285
1993-05-21	7.728
1993-05-24	7.7265
1993-05-25	7.7275
1993-05-26	7.727
1993-05-27	7.7253
1993-05-28	7.7235
1993-06-01	7.7233
1993-06-02	7.7235
1993-06-03	7.7245
1993-06-04	7.725
1993-06-07	7.7268
1993-06-08	7.7268
1993-06-09	7.7285
1993-06-10	7.728
1993-06-11	7.728
1993-06-14	7.7285
1993-06-15	7.728
1993-06-16	7.729
1993-06-17	7.734
1993-06-18	7.7333
1993-06-21	7.7395
1993-06-22	7.741
1993-06-23	7.7565
1993-06-24	7.7565
1993-06-25	7.751
1993-06-28	7.741
1993-06-29	7.744
1993-06-30	7.748
1993-07-01	7.757
1993-07-02	7.7455
1993-07-05	7.7515
1993-07-06	7.7555
1993-07-07	7.755
1993-07-08	7.7505
1993-07-09	7.751
1993-07-12	7.7615
1993-07-13	7.7555
1993-07-14	7.757
1993-07-15	7.7545
1993-07-16	7.757
1993-07-19	7.754
1993-07-20	7.7545
1993-07-21	7.754
1993-07-22	7.7545
1993-07-23	7.754
1993-07-26	7.7547
1993-07-27	7.7553
1993-07-28	7.7555
1993-07-29	7.756
1993-07-30	7.756
1993-08-02	7.755
1993-08-03	7.754
1993-08-04	7.755
1993-08-05	7.7538
1993-08-06	7.7543
1993-08-09	7.7525
1993-08-10	7.7505
1993-08-11	7.7503
1993-08-12	7.7525
1993-08-13	7.7545
1993-08-16	7.753
1993-08-17	7.7538
1993-08-18	7.753
1993-08-19	7.7475
1993-08-20	7.7505
1993-08-23	7.7485
1993-08-24	7.749
1993-08-25	7.752
1993-08-26	7.751
1993-08-27	7.7495
1993-08-31	7.7485
1993-09-01	7.7493
1993-09-02	7.7503
1993-09-03	7.7505
1993-09-06	7.7445
1993-09-07	7.742
1993-09-08	7.739
1993-09-09	7.737
1993-09-10	7.738
1993-09-13	7.7355
1993-09-14	7.7355
1993-09-15	7.737
1993-09-16	7.7311
1993-09-17	7.7315
1993-09-20	7.732
1993-09-21	7.7345
1993-09-22	7.7368
1993-09-23	7.7333
1993-09-24	7.7355
1993-09-27	7.7423
1993-09-28	7.7405
1993-09-29	7.7377
1993-09-30	7.7375
1993-10-01	7.7375
1993-10-04	7.736
1993-10-05	7.735
1993-10-06	7.7335
1993-10-07	7.7255
1993-10-08	7.7275
1993-10-11	7.7247
1993-10-12	7.726
1993-10-13	7.724
1993-10-14	7.726
1993-10-15	7.7265
1993-10-18	7.7245
1993-10-19	7.7335
1993-10-20	7.7325
1993-10-21	7.7342
1993-10-22	7.7385
1993-10-25	7.73
1993-10-26	7.7295
1993-10-27	7.73
1993-10-28	7.73
1993-10-29	7.7282
1993-11-01	7.7258
1993-11-02	7.7275
1993-11-03	7.7278
1993-11-04	7.727
1993-11-05	7.7275
1993-11-08	7.7267
1993-11-09	7.7265
1993-11-10	7.7285
1993-11-11	7.7275
1993-11-12	7.7263
1993-11-15	7.725
1993-11-16	7.7252
1993-11-17	7.7275
1993-11-18	7.7275
1993-11-19	7.7265
1993-11-22	7.7272
1993-11-23	7.7265
1993-11-24	7.7252
1993-11-25	7.7255
1993-11-26	7.7255
1993-11-29	7.7272
1993-11-30	7.7255
1993-12-01	7.7238
1993-12-02	7.7255
1993-12-03	7.723
1993-12-06	7.724
1993-12-07	7.7238
1993-12-08	7.723
1993-12-09	7.7232
1993-12-10	7.723
1993-12-13	7.7238
1993-12-14	7.724
1993-12-15	7.7245
1993-12-16	7.7258
1993-12-17	7.7255
1993-12-20	7.7255
1993-12-21	7.725
1993-12-22	7.7245
1993-12-23	7.724
1993-12-24	7.723
1993-12-29	7.7225
1993-12-30	7.7235
1993-12-31	7.7265
1994-01-04	7.7232
1994-01-05	7.7235
1994-01-06	7.724
1994-01-07	7.7238
1994-01-10	7.7248
1994-01-11	7.725
1994-01-12	7.726
1994-01-13	7.7245
1994-01-14	7.726
1994-01-17	7.726
1994-01-18	7.7245
1994-01-19	7.7245
1994-01-20	7.7245
1994-01-21	7.723
1994-01-24	7.723
1994-01-25	7.7235
1994-01-26	7.7235
1994-01-27	7.724
1994-01-28	7.7245
1994-01-31	7.723
1994-02-01	7.723
1994-02-02	7.7225
1994-02-03	7.725
1994-02-04	7.7255
1994-02-07	7.7305
1994-02-08	7.746
1994-02-09	7.75
1994-02-10	7.751
1994-02-11	7.7525
1994-02-14	7.7415
1994-02-15	7.737
1994-02-16	7.7375
1994-02-17	7.734
1994-02-18	7.73
1994-02-21	7.7295
1994-02-22	7.7275
1994-02-23	7.727
1994-02-24	7.7335
1994-02-25	7.732
1994-02-28	7.7265
1994-03-01	7.7285
1994-03-02	7.728
1994-03-03	7.728
1994-03-04	7.7275
1994-03-07	7.7285
1994-03-08	7.728
1994-03-09	7.728
1994-03-10	7.727
1994-03-11	7.7255
1994-03-14	7.727
1994-03-15	7.7255
1994-03-16	7.725
1994-03-17	7.7255
1994-03-18	7.729
1994-03-21	7.728
1994-03-22	7.7265
1994-03-23	7.7255
1994-03-24	7.725
1994-03-25	7.725
1994-03-28	7.725
1994-03-29	7.725
1994-03-30	7.7265
1994-03-31	7.7265
1994-04-05	7.7265
1994-04-06	7.7265
1994-04-07	7.727
1994-04-08	7.7275
1994-04-11	7.7255
1994-04-12	7.726
1994-04-13	7.727
1994-04-14	7.726
1994-04-15	7.726
1994-04-18	7.7255
1994-04-19	7.727
1994-04-20	7.7275
1994-04-21	7.7272
1994-04-22	7.7275
1994-04-25	7.7265
1994-04-26	7.7265
1994-04-27	7.725
1994-04-28	7.7255
1994-04-29	7.725
1994-05-03	7.725
1994-05-04	7.7265
1994-05-05	7.726
1994-05-06	7.727
1994-05-09	7.7278
1994-05-10	7.7258
1994-05-11	7.7258
1994-05-12	7.7265
1994-05-13	7.7265
1994-05-16	7.7265
1994-05-17	7.7265
1994-05-18	7.7262
1994-05-19	7.725
1994-05-20	7.725
1994-05-23	7.725
1994-05-24	7.725
1994-05-25	7.7252
1994-05-26	7.725
1994-05-27	7.7255
1994-05-31	7.7262
1994-06-01	7.726
1994-06-02	7.7268
1994-06-03	7.7275
1994-06-06	7.7275
1994-06-07	7.729
1994-06-08	7.7302
1994-06-09	7.7365
1994-06-10	7.7365
1994-06-13	7.7372
1994-06-14	7.7365
1994-06-15	7.7302
1994-06-16	7.7328
1994-06-17	7.7302
1994-06-20	7.7282
1994-06-21	7.729
1994-06-22	7.7285
1994-06-23	7.7295
1994-06-24	7.7285
1994-06-27	7.7285
1994-06-28	7.7292
1994-06-29	7.729
1994-06-30	7.729
1994-07-01	7.7295
1994-07-04	7.7285
1994-07-05	7.728
1994-07-06	7.7285
1994-07-07	7.7285
1994-07-08	7.7282
1994-07-11	7.7278
1994-07-12	7.7265
1994-07-13	7.7262
1994-07-14	7.726
1994-07-15	7.7258
1994-07-18	7.7252
1994-07-19	7.725
1994-07-20	7.7252
1994-07-21	7.7252
1994-07-22	7.7255
1994-07-25	7.7255
1994-07-26	7.725
1994-07-27	7.7252
1994-07-28	7.725
1994-07-29	7.725
1994-08-01	7.7255
1994-08-02	7.7248
1994-08-03	7.7252
1994-08-04	7.7252
1994-08-05	7.726
1994-08-08	7.7258
1994-08-09	7.726
1994-08-10	7.7258
1994-08-11	7.727
1994-08-12	7.728
1994-08-15	7.7275
1994-08-16	7.7281
1994-08-17	7.7271
1994-08-18	7.7273
1994-08-19	7.7273
1994-08-22	7.727
1994-08-23	7.7275
1994-08-24	7.728
1994-08-25	7.7285
1994-08-26	7.7285
1994-08-30	7.728
1994-08-31	7.7275
1994-09-01	7.7285
1994-09-02	7.727
1994-09-05	7.7278
1994-09-06	7.7278
1994-09-07	7.7272
1994-09-08	7.7275
1994-09-09	7.7275
1994-09-12	7.727
1994-09-13	7.727
1994-09-14	7.727
1994-09-15	7.727
1994-09-16	7.727
1994-09-19	7.727
1994-09-20	7.7272
1994-09-21	7.727
1994-09-22	7.7278
1994-09-23	7.7275
1994-09-26	7.7275
1994-09-27	7.727
1994-09-28	7.727
1994-09-29	7.727
1994-09-30	7.727
1994-10-03	7.7273
1994-10-04	7.7275
1994-10-05	7.7275
1994-10-06	7.7275
1994-10-07	7.383
1994-10-10	7.728
1994-10-11	7.7283
1994-10-12	7.7278
1994-10-13	7.727
1994-10-14	7.7275
1994-10-17	7.7275
1994-10-18	7.7275
1994-10-19	7.727
1994-10-20	7.727
1994-10-21	7.727
1994-10-24	7.728
1994-10-25	7.7275
1994-10-26	7.727
1994-10-27	7.7275
1994-10-28	7.7278
1994-10-31	7.727
1994-11-01	7.7275
1994-11-02	7.7275
1994-11-03	7.729
1994-11-04	7.73
1994-11-07	7.7287
1994-11-08	7.729
1994-11-09	7.7285
1994-11-10	7.7287
1994-11-11	7.7285
1994-11-14	7.729
1994-11-15	7.7285
1994-11-16	7.729
1994-11-17	7.7335
1994-11-18	7.731
1994-11-21	7.732
1994-11-22	7.7315
1994-11-23	7.732
1994-11-24	7.732
1994-11-25	7.732
1994-11-28	7.7323
1994-11-29	7.733
1994-11-30	7.7333
1994-12-01	7.7337
1994-12-02	7.738
1994-12-05	7.736
1994-12-06	7.7345
1994-12-07	7.7355
1994-12-08	7.7363
1994-12-09	7.739
1994-12-12	7.7395
1994-12-13	7.7395
1994-12-14	7.74
1994-12-15	7.7383
1994-12-16	7.7383
1994-12-19	7.738
1994-12-20	7.7385
1994-12-21	7.7375
1994-12-22	7.737
1994-12-23	7.7385
1994-12-28	7.7393
1994-12-29	7.738
1994-12-30	7.7377
1995-01-03	7.7375
1995-01-04	7.7413
1995-01-05	7.7443
1995-01-06	7.7535
1995-01-09	7.7565
1995-01-10	7.759
1995-01-11	7.7637
1995-01-12	7.756
1995-01-13	7.751
1995-01-16	7.746
1995-01-17	7.7473
1995-01-18	7.7385
1995-01-19	7.739
1995-01-20	7.7325
1995-01-23	7.734
1995-01-24	7.734
1995-01-25	7.731
1995-01-26	7.7305
1995-01-27	7.735
1995-01-30	7.7355
1995-01-31	7.7355
1995-02-01	7.7345
1995-02-02	7.7325
1995-02-03	7.7325
1995-02-06	7.731
1995-02-07	7.7307
1995-02-08	7.7317
1995-02-09	7.731
1995-02-10	7.7325
1995-02-13	7.7315
1995-02-14	7.7305
1995-02-15	7.7305
1995-02-16	7.7307
1995-02-17	7.73
1995-02-20	7.7305
1995-02-21	7.7305
1995-02-22	7.7305
1995-02-23	7.732
1995-02-24	7.7308
1995-02-27	7.7317
1995-02-28	7.733
1995-03-01	7.732
1995-03-02	7.7315
1995-03-03	7.7317
1995-03-06	7.731
1995-03-07	7.7307
1995-03-08	7.731
1995-03-09	7.7307
1995-03-10	7.7305
1995-03-13	7.731
1995-03-14	7.7318
1995-03-15	7.7318
1995-03-16	7.7313
1995-03-17	7.7312
1995-03-20	7.7308
1995-03-21	7.7313
1995-03-22	7.7317
1995-03-23	7.732
1995-03-24	7.7325
1995-03-27	7.732
1995-03-28	7.7328
1995-03-29	7.7335
1995-03-30	7.733
1995-03-31	7.7318
1995-04-03	7.7318
1995-04-04	7.7325
1995-04-05	7.732
1995-04-06	7.7323
1995-04-07	7.7323
1995-04-10	7.7325
1995-04-11	7.7325
1995-04-12	7.7327
1995-04-13	7.733
1995-04-18	7.7315
1995-04-19	7.7315
1995-04-20	7.731
1995-04-21	7.7318
1995-04-24	7.7345
1995-04-25	7.736
1995-04-26	7.7378
1995-04-27	7.7375
1995-04-28	7.7423
1995-05-01	7.737
1995-05-02	7.734
1995-05-03	7.7352
1995-05-04	7.735
1995-05-05	7.7348
1995-05-09	7.7345
1995-05-10	7.735
1995-05-11	7.735
1995-05-12	7.737
1995-05-15	7.734
1995-05-16	7.733
1995-05-17	7.734
1995-05-18	7.7355
1995-05-19	7.7362
1995-05-22	7.7365
1995-05-23	7.7343
1995-05-24	7.7355
1995-05-25	7.735
1995-05-26	7.7355
1995-05-30	7.7348
1995-05-31	7.7355
1995-06-01	7.7355
1995-06-02	7.735
1995-06-05	7.735
1995-06-06	7.7355
1995-06-07	7.7343
1995-06-08	7.7345
1995-06-09	7.734
1995-06-12	7.7335
1995-06-13	7.7343
1995-06-14	7.7358
1995-06-15	7.736
1995-06-16	7.7357
1995-06-19	7.735
1995-06-20	7.735
1995-06-21	7.7345
1995-06-22	7.7354
1995-06-23	7.7359
1995-06-26	7.7358
1995-06-27	7.7362
1995-06-28	7.738
1995-06-29	7.7387
1995-06-30	7.738
1995-07-03	7.7382
1995-07-04	7.7387
1995-07-05	7.7395
1995-07-06	7.7403
1995-07-07	7.74
1995-07-10	7.7405
1995-07-11	7.7412
1995-07-12	7.742
1995-07-13	7.7375
1995-07-14	7.738
1995-07-17	7.738
1995-07-18	7.737
1995-07-19	7.7375
1995-07-20	7.736
1995-07-21	7.737
1995-07-24	7.736
1995-07-25	7.7365
1995-07-26	7.7378
1995-07-27	7.7372
1995-07-28	7.7385
1995-07-31	7.7383
1995-08-01	7.7385
1995-08-02	7.7382
1995-08-03	7.7387
1995-08-04	7.7398
1995-08-07	7.7385
1995-08-08	7.7385
1995-08-09	7.7397
1995-08-10	7.7422
1995-08-11	7.7397
1995-08-14	7.7409
1995-08-15	7.7412
1995-08-16	7.7423
1995-08-17	7.744
1995-08-18	7.7445
1995-08-21	7.7433
1995-08-22	7.7427
1995-08-23	7.7443
1995-08-24	7.7455
1995-08-25	7.7437
1995-08-29	7.7427
1995-08-30	7.7423
1995-08-31	7.741
1995-09-01	7.741
1995-09-04	7.7404
1995-09-05	7.7415
1995-09-06	7.7433
1995-09-07	7.7413
1995-09-08	7.7417
1995-09-11	7.738
1995-09-12	7.7387
1995-09-13	7.737
1995-09-14	7.7385
1995-09-15	7.7385
1995-09-18	7.7368
1995-09-19	7.737
1995-09-20	7.7383
1995-09-21	7.7355
1995-09-22	7.7265
1995-09-25	7.7317
1995-09-26	7.7318
1995-09-27	7.7328
1995-09-28	7.7327
1995-09-29	7.7315
1995-10-02	7.732
1995-10-03	7.731
1995-10-04	7.732
1995-10-05	7.7315
1995-10-06	7.7325
1995-10-09	7.7315
1995-10-10	7.731
1995-10-11	7.7313
1995-10-12	7.731
1995-10-13	7.731
1995-10-16	7.7312
1995-10-17	7.7315
1995-10-18	7.732
1995-10-19	7.7323
1995-10-20	7.7325
1995-10-23	7.7323
1995-10-24	7.7322
1995-10-25	7.7325
1995-10-26	7.7327
1995-10-27	7.7333
1995-10-30	7.7327
1995-10-31	7.7325
1995-11-01	7.7315
1995-11-02	7.7325
1995-11-03	7.733
1995-11-06	7.7325
1995-11-07	7.7333
1995-11-08	7.7337
1995-11-09	7.7345
1995-11-10	7.7335
1995-11-13	7.7335
1995-11-14	7.7345
1995-11-15	7.7335
1995-11-16	7.7338
1995-11-17	7.7335
1995-11-20	7.7338
1995-11-21	7.7335
1995-11-22	7.7345
1995-11-23	7.734
1995-11-24	7.7347
1995-11-27	7.736
1995-11-28	7.736
1995-11-29	7.7347
1995-11-30	7.7353
1995-12-01	7.7365
1995-12-04	7.736
1995-12-05	7.7365
1995-12-06	7.7352
1995-12-07	7.735
1995-12-08	7.7342
1995-12-11	7.734
1995-12-12	7.7348
1995-12-13	7.7349
1995-12-14	7.7352
1995-12-15	7.7347
1995-12-18	7.735
1995-12-19	7.7347
1995-12-20	7.7343
1995-12-21	7.734
1995-12-22	7.733
1995-12-27	7.7337
1995-12-28	7.7315
1995-12-29	7.7322
1996-01-02	7.7337
1996-01-03	7.7344
1996-01-04	7.7345
1996-01-05	7.734
1996-01-08	7.7337
1996-01-09	7.7335
1996-01-10	7.7335
1996-01-11	7.7328
1996-01-12	7.7328
1996-01-15	7.7317
1996-01-16	7.732
1996-01-17	7.7325
1996-01-18	7.7312
1996-01-19	7.7313
1996-01-22	7.7317
1996-01-23	7.7315
1996-01-24	7.7337
1996-01-25	7.7318
1996-01-26	7.732
1996-01-29	7.7335
1996-01-30	7.7325
1996-01-31	7.7325
1996-02-01	7.732
1996-02-02	7.732
1996-02-05	7.7317
1996-02-06	7.731
1996-02-07	7.7313
1996-02-08	7.731
1996-02-09	7.7312
1996-02-12	7.7325
1996-02-13	7.7323
1996-02-14	7.7335
1996-02-15	7.7319
1996-02-16	7.7332
1996-02-19	7.7335
1996-02-20	7.7336
1996-02-21	7.7338
1996-02-22	7.7328
1996-02-23	7.732
1996-02-26	7.732
1996-02-27	7.7313
1996-02-28	7.7312
1996-02-29	7.7313
1996-03-01	7.7315
1996-03-04	7.7318
1996-03-05	7.7322
1996-03-06	7.7325
1996-03-07	7.7333
1996-03-08	7.7325
1996-03-11	7.7325
1996-03-12	7.731
1996-03-13	7.7319
1996-03-14	7.732
1996-03-15	7.7313
1996-03-18	7.731
1996-03-19	7.7315
1996-03-20	7.7323
1996-03-21	7.7313
1996-03-22	7.7316
1996-03-25	7.732
1996-03-26	7.7325
1996-03-27	7.732
1996-03-28	7.7325
1996-03-29	7.7332
1996-04-01	7.7338
1996-04-02	7.7333
1996-04-03	7.7337
1996-04-04	7.733
1996-04-09	7.7325
1996-04-10	7.7329
1996-04-11	7.7326
1996-04-12	7.7329
1996-04-15	7.734
1996-04-16	7.7345
1996-04-17	7.7353
1996-04-18	7.7343
1996-04-19	7.7347
1996-04-22	7.7357
1996-04-23	7.7362
1996-04-24	7.7355
1996-04-25	7.7352
1996-04-26	7.7345
1996-04-29	7.7347
1996-04-30	7.7355
1996-05-01	7.7361
1996-05-02	7.7353
1996-05-03	7.736
1996-05-07	7.736
1996-05-08	7.7358
1996-05-09	7.7357
1996-05-10	7.7355
1996-05-13	7.7365
1996-05-14	7.7367
1996-05-15	7.7367
1996-05-16	7.7365
1996-05-17	7.7355
1996-05-20	7.7358
1996-05-21	7.7355
1996-05-22	7.7351
1996-05-23	7.7355
1996-05-24	7.7357
1996-05-28	7.7373
1996-05-29	7.7385
1996-05-30	7.737
1996-05-31	7.7375
1996-06-03	7.7371
1996-06-04	7.737
1996-06-05	7.737
1996-06-06	7.7383
1996-06-07	7.7403
1996-06-10	7.7395
1996-06-11	7.7398
1996-06-12	7.7415
1996-06-13	7.7425
1996-06-14	7.7435
1996-06-17	7.7442
1996-06-18	7.741
1996-06-19	7.7408
1996-06-20	7.7405
1996-06-21	7.741
1996-06-24	7.7393
1996-06-25	7.7385
1996-06-26	7.7387
1996-06-27	7.7411
1996-06-28	7.7408
1996-07-01	7.7406
1996-07-02	7.7408
1996-07-03	7.7405
1996-07-04	7.7408
1996-07-05	7.741
1996-07-08	7.741
1996-07-09	7.7398
1996-07-10	7.7393
1996-07-11	7.7395
1996-07-12	7.7385
1996-07-15	7.739
1996-07-16	7.7365
1996-07-17	7.737
1996-07-18	7.737
1996-07-19	7.7373
1996-07-22	7.7347
1996-07-23	7.7347
1996-07-24	7.7335
1996-07-25	7.7333
1996-07-26	7.733
1996-07-29	7.7325
1996-07-30	7.733
1996-07-31	7.7333
1996-08-01	7.7345
1996-08-02	7.7358
1996-08-05	7.7355
1996-08-06	7.7387
1996-08-07	7.7345
1996-08-08	7.7355
1996-08-09	7.737
1996-08-12	7.736
1996-08-13	7.7338
1996-08-14	7.7335
1996-08-15	7.7343
1996-08-16	7.7343
1996-08-19	7.7338
1996-08-20	7.7343
1996-08-21	7.734
1996-08-22	7.7341
1996-08-23	7.7235
1996-08-27	7.7323
1996-08-28	7.7321
1996-08-29	7.732
1996-08-30	7.7327
1996-09-02	7.7328
1996-09-03	7.7333
1996-09-04	7.7324
1996-09-05	7.7335
1996-09-06	7.732
1996-09-09	7.7323
1996-09-10	7.7323
1996-09-11	7.7322
1996-09-12	7.7322
1996-09-13	7.7322
1996-09-16	7.7325
1996-09-17	7.7328
1996-09-18	7.7325
1996-09-19	7.7324
1996-09-20	7.7328
1996-09-23	7.7323
1996-09-24	7.7324
1996-09-25	7.7321
1996-09-26	7.7325
1996-09-27	7.7334
1996-09-30	7.733
1996-10-01	7.7322
1996-10-02	7.7322
1996-10-03	7.7322
1996-10-04	7.7326
1996-10-07	7.732
1996-10-08	7.7321
1996-10-09	7.732
1996-10-10	7.7325
1996-10-11	7.7325
1996-10-14	7.732
1996-10-15	7.7318
1996-10-16	7.7322
1996-10-17	7.7322
1996-10-18	7.7321
1996-10-21	7.732
1996-10-22	7.7322
1996-10-23	7.7322
1996-10-24	7.7322
1996-10-25	7.732
1996-10-28	7.732
1996-10-29	7.7323
1996-10-30	7.732
1996-10-31	7.7323
1996-11-01	7.732
1996-11-04	7.7324
1996-11-05	7.7325
1996-11-06	7.7327
1996-11-07	7.7322
1996-11-08	7.7327
1996-11-11	7.7325
1996-11-12	7.732
1996-11-13	7.7323
1996-11-14	7.732
1996-11-15	7.7321
1996-11-18	7.7322
1996-11-19	7.7322
1996-11-20	7.7322
1996-11-21	7.7321
1996-11-22	7.732
1996-11-25	7.7321
1996-11-26	7.7323
1996-11-27	7.7323
1996-11-28	7.7322
1996-11-29	7.732
1996-12-02	7.732
1996-12-03	7.7325
1996-12-04	7.733
1996-12-05	7.732
1996-12-06	7.732
1996-12-09	7.7334
1996-12-10	7.7325
1996-12-11	7.734
1996-12-12	7.7355
1996-12-13	7.7395
1996-12-16	7.7355
1996-12-17	7.7373
1996-12-18	7.7376
1996-12-19	7.7385
1996-12-20	7.7373
1996-12-23	7.738
1996-12-24	7.7373
1996-12-27	7.7378
1996-12-30	7.7365
1996-12-31	7.735
1997-01-02	7.7343
1997-01-03	7.7348
1997-01-06	7.7365
1997-01-07	7.7391
1997-01-08	7.739
1997-01-09	7.7367
1997-01-10	7.738
1997-01-13	7.7375
1997-01-14	7.738
1997-01-15	7.7387
1997-01-16	7.7388
1997-01-17	7.7385
1997-01-20	7.7376
1997-01-21	7.7375
1997-01-22	7.7385
1997-01-23	7.7395
1997-01-24	7.7405
1997-01-27	7.741
1997-01-28	7.7422
1997-01-29	7.7425
1997-01-30	7.7485
1997-01-31	7.748
1997-02-03	7.7498
1997-02-04	7.7495
1997-02-05	7.75
1997-02-06	7.7495
1997-02-07	7.7473
1997-02-10	7.746
1997-02-11	7.745
1997-02-12	7.746
1997-02-13	7.749
1997-02-14	7.7495
1997-02-17	7.7497
1997-02-18	7.75
1997-02-19	7.746
1997-02-20	7.7405
1997-02-21	7.743
1997-02-24	7.745
1997-02-25	7.7447
1997-02-26	7.7442
1997-02-27	7.7438
1997-02-28	7.744
1997-03-03	7.7445
1997-03-04	7.7445
1997-03-05	7.741
1997-03-06	7.7438
1997-03-07	7.7427
1997-03-10	7.743
1997-03-11	7.7435
1997-03-12	7.7435
1997-03-13	7.7437
1997-03-14	7.7455
1997-03-17	7.7449
1997-03-18	7.7475
1997-03-19	7.7467
1997-03-20	7.7468
1997-03-21	7.7479
1997-03-24	7.7483
1997-03-25	7.7487
1997-03-26	7.75
1997-03-27	7.749
1997-04-01	7.7473
1997-04-02	7.7452
1997-04-03	7.7473
1997-04-04	7.7485
1997-04-07	7.7475
1997-04-08	7.7493
1997-04-09	7.7488
1997-04-10	7.7491
1997-04-11	7.749
1997-04-14	7.7495
1997-04-15	7.7495
1997-04-16	7.7495
1997-04-17	7.7495
1997-04-18	7.749
1997-04-21	7.7475
1997-04-22	7.7468
1997-04-23	7.7477
1997-04-24	7.7475
1997-04-25	7.7475
1997-04-28	7.7475
1997-04-29	7.7465
1997-04-30	7.7465
1997-05-01	7.7468
1997-05-02	7.7475
1997-05-06	7.7474
1997-05-07	7.746
1997-05-08	7.746
1997-05-09	7.7451
1997-05-12	7.744
1997-05-13	7.7403
1997-05-14	7.7359
1997-05-15	7.7377
1997-05-16	7.7385
1997-05-19	7.7393
1997-05-20	7.739
1997-05-21	7.738
1997-05-22	7.7365
1997-05-23	7.74
1997-05-27	7.7408
1997-05-28	7.7422
1997-05-29	7.7475
1997-05-30	7.7485
1997-06-02	7.7443
1997-06-03	7.744
1997-06-04	7.7433
1997-06-05	7.7435
1997-06-06	7.7435
1997-06-09	7.7435
1997-06-10	7.742
1997-06-11	7.7413
1997-06-12	7.7435
1997-06-13	7.742
1997-06-16	7.7425
1997-06-17	7.7405
1997-06-18	7.7405
1997-06-19	7.7415
1997-06-20	7.7425
1997-06-23	7.748
1997-06-24	7.7445
1997-06-25	7.745
1997-06-26	7.7477
1997-06-27	7.7485
1997-06-30	7.7473
1997-07-01	7.7455
1997-07-02	7.747
1997-07-03	7.7435
1997-07-04	7.7425
1997-07-07	7.7421
1997-07-08	7.743
1997-07-09	7.7427
1997-07-10	7.7425
1997-07-11	7.7463
1997-07-14	7.749
1997-07-15	7.7482
1997-07-16	7.749
1997-07-17	7.7488
1997-07-18	7.7485
1997-07-21	7.7465
1997-07-22	7.7473
1997-07-23	7.747
1997-07-24	7.7405
1997-07-25	7.7395
1997-07-28	7.741
1997-07-29	7.7437
1997-07-30	7.7445
1997-07-31	7.7425
1997-08-01	7.7429
1997-08-04	7.7427
1997-08-05	7.7405
1997-08-06	7.7412
1997-08-07	7.7415
1997-08-08	7.7415
1997-08-11	7.7425
1997-08-12	7.74
1997-08-13	7.7438
1997-08-14	7.7487
1997-08-15	7.7488
1997-08-18	7.741
1997-08-19	7.7395
1997-08-20	7.741
1997-08-21	7.7435
1997-08-22	7.7441
1997-08-26	7.743
1997-08-27	7.7443
1997-08-28	7.747
1997-08-29	7.749
1997-09-01	7.7495
1997-09-02	7.749
1997-09-03	7.747
1997-09-04	7.7475
1997-09-05	7.7475
1997-09-08	7.7468
1997-09-09	7.7455
1997-09-10	7.745
1997-09-11	7.7455
1997-09-12	7.746
1997-09-15	7.7453
1997-09-16	7.7443
1997-09-17	7.7449
1997-09-18	7.7425
1997-09-19	7.7415
1997-09-22	7.7415
1997-09-23	7.742
1997-09-24	7.393
1997-09-25	7.7375
1997-09-26	7.7375
1997-09-29	7.739
1997-09-30	7.7385
1997-10-01	7.7373
1997-10-02	7.7375
1997-10-03	7.738
1997-10-06	7.7365
1997-10-07	7.7358
1997-10-08	7.7363
1997-10-09	7.736
1997-10-10	7.7362
1997-10-13	7.7345
1997-10-14	7.737
1997-10-15	7.7382
1997-10-16	7.7395
1997-10-17	7.74
1997-10-20	7.744
1997-10-21	7.7485
1997-10-22	7.7495
1997-10-23	7.762
1997-10-24	7.7345
1997-10-27	7.7345
1997-10-28	7.7315
1997-10-29	7.7295
1997-10-30	7.73
1997-10-31	7.7295
1997-11-03	7.735
1997-11-04	7.734
1997-11-05	7.731
1997-11-06	7.733
1997-11-07	7.731
1997-11-10	7.7295
1997-11-11	7.7315
1997-11-12	7.731
1997-11-13	7.732
1997-11-14	7.7305
1997-11-17	7.7305
1997-11-18	7.7302
1997-11-19	7.7312
1997-11-20	7.7305
1997-11-21	7.731
1997-11-24	7.7302
1997-11-25	7.7305
1997-11-26	7.7305
1997-11-27	7.7304
1997-11-28	7.7303
1997-12-01	7.733
1997-12-02	7.7375
1997-12-03	7.736
1997-12-04	7.737
1997-12-05	7.737
1997-12-08	7.7375
1997-12-09	7.7395
1997-12-10	7.7447
1997-12-11	7.7495
1997-12-12	7.75
1997-12-15	7.7497
1997-12-16	7.7495
1997-12-17	7.749
1997-12-18	7.749
1997-12-19	7.75
1997-12-22	7.7502
1997-12-23	7.749
1997-12-24	7.7495
1997-12-29	7.7495
1997-12-30	7.749
1997-12-31	7.7485
1998-01-02	7.75
1998-01-05	7.75
1998-01-06	7.75
1998-01-07	7.7355
1998-01-08	7.745
1998-01-09	7.7495
1998-01-12	7.7475
1998-01-13	7.748
1998-01-14	7.745
1998-01-15	7.7395
1998-01-16	7.7363
1998-01-19	7.7355
1998-01-20	7.7363
1998-01-21	7.7353
1998-01-22	7.7395
1998-01-23	7.7425
1998-01-26	7.7455
1998-01-27	7.738
1998-01-28	7.7365
1998-01-29	7.7357
1998-01-30	7.7385
1998-02-02	7.7375
1998-02-03	7.737
1998-02-04	7.7355
1998-02-05	7.7355
1998-02-06	7.7367
1998-02-09	7.7385
1998-02-10	7.7385
1998-02-11	7.739
1998-02-12	7.74
1998-02-13	7.7398
1998-02-16	7.7425
1998-02-17	7.7413
1998-02-18	7.7443
1998-02-19	7.7455
1998-02-20	7.745
1998-02-23	7.7465
1998-02-24	7.7459
1998-02-25	7.7465
1998-02-26	7.7455
1998-02-27	7.7425
1998-03-02	7.7428
1998-03-03	7.7525
1998-03-04	7.7425
1998-03-05	7.7442
1998-03-06	7.7418
1998-03-09	7.7415
1998-03-10	7.743
1998-03-11	7.7435
1998-03-12	7.745
1998-03-13	7.7445
1998-03-16	7.744
1998-03-17	7.7466
1998-03-18	7.7485
1998-03-19	7.7483
1998-03-20	7.7473
1998-03-23	7.748
1998-03-24	7.7475
1998-03-25	7.7473
1998-03-26	7.7477
1998-03-27	7.7473
1998-03-30	7.747
1998-03-31	7.7483
1998-04-01	7.7488
1998-04-02	7.7492
1998-04-03	7.7488
1998-04-06	7.7485
1998-04-07	7.749
1998-04-08	7.7495
1998-04-09	7.7495
1998-04-14	7.7495
1998-04-15	7.7497
1998-04-16	7.7481
1998-04-17	7.7473
1998-04-20	7.7485
1998-04-21	7.7495
1998-04-22	7.7497
1998-04-23	7.7497
1998-04-24	7.7495
1998-04-27	7.7493
1998-04-28	7.7485
1998-04-29	7.7425
1998-04-30	7.746
1998-05-01	7.7485
1998-05-05	7.7489
1998-05-06	7.749
1998-05-07	7.749
1998-05-08	7.7495
1998-05-11	7.7495
1998-05-12	7.7495
1998-05-13	7.7478
1998-05-14	7.747
1998-05-15	7.7481
1998-05-18	7.7493
1998-05-19	7.7495
1998-05-20	7.7496
1998-05-21	7.7491
1998-05-22	7.7475
1998-05-26	7.747
1998-05-27	7.7485
1998-05-28	7.7475
1998-05-29	7.749
1998-06-01	7.7493
1998-06-02	7.7493
1998-06-03	7.7485
1998-06-04	7.7494
1998-06-05	7.7497
1998-06-08	7.7487
1998-06-09	7.7491
1998-06-10	7.7488
1998-06-11	7.7493
1998-06-12	7.7498
1998-06-15	7.7445
1998-06-16	7.7433
1998-06-17	7.7399
1998-06-18	7.744
1998-06-19	7.74
1998-06-22	7.7445
1998-06-23	7.743
1998-06-24	7.745
1998-06-25	7.746
1998-06-26	7.749
1998-06-29	7.7485
1998-06-30	7.7486
1998-07-01	7.747
1998-07-02	7.7487
1998-07-03	7.7475
1998-07-06	7.7473
1998-07-07	7.7477
1998-07-08	7.748
1998-07-09	7.7495
1998-07-10	7.7493
1998-07-13	7.7491
1998-07-14	7.748
1998-07-15	7.7495
1998-07-16	7.7485
1998-07-17	7.7485
1998-07-20	7.7484
1998-07-21	7.7468
1998-07-22	7.7455
1998-07-23	7.7483
1998-07-24	7.7483
1998-07-27	7.7475
1998-07-28	7.7465
1998-07-29	7.746
1998-07-30	7.7472
1998-07-31	7.7477
1998-08-03	7.749
1998-08-04	7.7485
1998-08-05	7.7494
1998-08-06	7.749
1998-08-07	7.748
1998-08-10	7.749
1998-08-11	7.7495
1998-08-12	7.7488
1998-08-13	7.7498
1998-08-14	7.7498
1998-08-17	7.7495
1998-08-18	7.7495
1998-08-19	7.747
1998-08-20	7.7487
1998-08-21	7.7502
1998-08-24	7.7477
1998-08-25	7.7455
1998-08-26	7.748
1998-08-27	7.7495
1998-08-28	7.7498
1998-09-01	7.747
1998-09-02	7.7495
1998-09-03	7.749
1998-09-04	7.734
1998-09-07	7.7485
1998-09-08	7.7497
1998-09-09	7.7495
1998-09-10	7.7495
1998-09-11	7.7497
1998-09-14	7.746
1998-09-15	7.7473
1998-09-16	7.747
1998-09-17	7.7479
1998-09-18	7.747
1998-09-21	7.7479
1998-09-22	7.7485
1998-09-23	7.7483
1998-09-24	7.748
1998-09-25	7.7476
1998-09-28	7.7486
1998-09-29	7.748
1998-09-30	7.7485
1998-10-01	7.7477
1998-10-02	7.7487
1998-10-05	7.7487
1998-10-06	7.7483
1998-10-07	7.7466
1998-10-08	7.7475
1998-10-09	7.7472
1998-10-12	7.7471
1998-10-13	7.7468
1998-10-14	7.7465
1998-10-15	7.747
1998-10-16	7.747
1998-10-19	7.748
1998-10-20	7.7485
1998-10-21	7.7488
1998-10-22	7.7491
1998-10-23	7.7497
1998-10-26	7.7496
1998-10-27	7.7494
1998-10-28	7.7485
1998-10-29	7.7473
1998-10-30	7.7453
1998-11-02	7.7419
1998-11-03	7.7443
1998-11-04	7.7439
1998-11-05	7.7423
1998-11-06	7.743
1998-11-09	7.7413
1998-11-10	7.7398
1998-11-11	7.743
1998-11-12	7.7425
1998-11-13	7.7438
1998-11-16	7.7432
1998-11-17	7.743
1998-11-18	7.7443
1998-11-19	7.744
1998-11-20	7.7421
1998-11-23	7.7433
1998-11-24	7.744
1998-11-25	7.7433
1998-11-26	7.7437
1998-11-27	7.743
1998-11-30	7.7432
1998-12-01	7.7451
1998-12-02	7.7445
1998-12-03	7.746
1998-12-04	7.7467
1998-12-07	7.7479
1998-12-08	7.7479
1998-12-09	7.7475
1998-12-10	7.7485
1998-12-11	7.7473
1998-12-14	7.7475
1998-12-15	7.7485
1998-12-16	7.748
1998-12-17	7.7475
1998-12-18	7.7465
1998-12-21	7.7455
1998-12-22	7.7435
1998-12-23	7.744
1998-12-24	7.746
1998-12-29	7.7467
1998-12-30	7.7476
1998-12-31	7.7473
1999-01-04	7.7465
1999-01-05	7.747
1999-01-06	7.748
1999-01-07	7.7478
1999-01-08	7.7486
1999-01-11	7.7481
1999-01-12	7.7487
1999-01-13	7.7468
1999-01-14	7.7477
1999-01-15	7.7482
1999-01-18	7.7484
1999-01-19	7.7485
1999-01-20	7.7485
1999-01-21	7.7482
1999-01-22	7.7488
1999-01-25	7.7497
1999-01-26	7.7493
1999-01-27	7.7488
1999-01-28	7.7491
1999-01-29	7.7488
1999-02-01	7.7488
1999-02-02	7.7495
1999-02-03	7.7488
1999-02-04	7.749
1999-02-05	7.749
1999-02-08	7.7493
1999-02-09	7.7492
1999-02-10	7.7488
1999-02-11	7.7491
1999-02-12	7.7498
1999-02-15	7.749
1999-02-16	7.7485
1999-02-17	7.7477
1999-02-18	7.7481
1999-02-19	7.7488
1999-02-22	7.7487
1999-02-23	7.7485
1999-02-24	7.7488
1999-02-25	7.7491
1999-02-26	7.7478
1999-03-01	7.7473
1999-03-02	7.7479
1999-03-03	7.7486
1999-03-04	7.7495
1999-03-05	7.7484
1999-03-08	7.7487
1999-03-09	7.7485
1999-03-10	7.7486
1999-03-11	7.7492
1999-03-12	7.7488
1999-03-15	7.7493
1999-03-16	7.7498
1999-03-17	7.7497
1999-03-18	7.7497
1999-03-19	7.75
1999-03-22	7.7493
1999-03-23	7.7487
1999-03-24	7.7487
1999-03-25	7.7489
1999-03-26	7.749
1999-03-29	7.7492
1999-03-30	7.7493
1999-03-31	7.7496
1999-04-01	7.7497
1999-04-06	7.7501
1999-04-07	7.7488
1999-04-08	7.7479
1999-04-09	7.7483
1999-04-12	7.7487
1999-04-13	7.7499
1999-04-14	7.7495
1999-04-15	7.7495
1999-04-16	7.7485
1999-04-19	7.7481
1999-04-20	7.7477
1999-04-21	7.748
1999-04-22	7.7493
1999-04-23	7.7499
1999-04-26	7.7495
1999-04-27	7.75
1999-04-28	7.7506
1999-04-29	7.7502
1999-04-30	7.7505
1999-05-04	7.7508
1999-05-05	7.7484
1999-05-06	7.7515
1999-05-07	7.7509
1999-05-10	7.7509
1999-05-11	7.7512
1999-05-12	7.7514
1999-05-13	7.7518
1999-05-14	7.7519
1999-05-17	7.7523
1999-05-18	7.7537
1999-05-19	7.7453
1999-05-20	7.7538
1999-05-21	7.7542
1999-05-24	7.7545
1999-05-25	7.7549
1999-05-26	7.7549
1999-05-27	7.7552
1999-05-28	7.7545
1999-06-01	7.7556
1999-06-02	7.7556
1999-06-03	7.7564
1999-06-04	7.7563
1999-06-07	7.7567
1999-06-08	7.757
1999-06-09	7.7566
1999-06-10	7.7565
1999-06-11	7.7571
1999-06-14	7.757
1999-06-15	7.7575
1999-06-16	7.758
1999-06-17	7.7576
1999-06-18	7.7577
1999-06-21	7.7576
1999-06-22	7.7576
1999-06-23	7.7578
1999-06-24	7.7578
1999-06-25	7.7576
1999-06-28	7.7576
1999-06-29	7.7581
1999-06-30	7.7589
1999-07-01	7.7586
1999-07-02	7.7583
1999-07-05	7.7586
1999-07-06	7.7588
1999-07-07	7.7584
1999-07-08	7.7593
1999-07-09	7.7598
1999-07-12	7.7602
1999-07-13	7.7598
1999-07-14	7.7595
1999-07-15	7.76
1999-07-16	7.7589
1999-07-19	7.7585
1999-07-20	7.7595
1999-07-21	7.7606
1999-07-22	7.7611
1999-07-23	7.7611
1999-07-26	7.7615
1999-07-27	7.7616
1999-07-28	7.7617
1999-07-29	7.7618
1999-07-30	7.7617
1999-08-02	7.7622
1999-08-03	7.7622
1999-08-04	7.7626
1999-08-05	7.7625
1999-08-06	7.7629
1999-08-09	7.7629
1999-08-10	7.7628
1999-08-11	7.7624
1999-08-12	7.7631
1999-08-13	7.7635
1999-08-16	7.7638
1999-08-17	7.7638
1999-08-18	7.7635
1999-08-19	7.7639
1999-08-20	7.7641
1999-08-23	7.7641
1999-08-24	7.7641
1999-08-25	7.7638
1999-08-26	7.7645
1999-08-27	7.7644
1999-08-31	7.7652
1999-09-01	7.7649
1999-09-02	7.7652
1999-09-03	7.7654
1999-09-06	7.7656
1999-09-07	7.7658
1999-09-08	7.766
1999-09-09	7.766
1999-09-10	7.766
1999-09-13	7.7661
1999-09-14	7.7651
1999-09-15	7.7646
1999-09-16	7.7641
1999-09-17	7.766
1999-09-20	7.7665
1999-09-21	7.7669
1999-09-22	7.7666
1999-09-23	7.7671
1999-09-24	7.7671
1999-09-27	7.7674
1999-09-28	7.7679
1999-09-29	7.768
1999-09-30	7.7678
1999-10-01	7.7681
1999-10-04	7.768
1999-10-05	7.7683
1999-10-06	7.7681
1999-10-07	7.7685
1999-10-08	7.7685
1999-10-11	7.7687
1999-10-12	7.7694
1999-10-13	7.7694
1999-10-14	7.7694
1999-10-15	7.7697
1999-10-18	7.7695
1999-10-19	7.7693
1999-10-20	7.7694
1999-10-21	7.7695
1999-10-22	7.7699
1999-10-25	7.7706
1999-10-26	7.7708
1999-10-27	7.7704
1999-10-28	7.7702
1999-10-29	7.7695
1999-11-01	7.7687
1999-11-02	7.769
1999-11-03	7.77
1999-11-04	7.7706
1999-11-05	7.7706
1999-11-08	7.7717
1999-11-09	7.7719
1999-11-10	7.7716
1999-11-11	7.7715
1999-11-12	7.7712
1999-11-15	7.7722
1999-11-16	7.7724
1999-11-17	7.7725
1999-11-18	7.7728
1999-11-19	7.7729
1999-11-22	7.7725
1999-11-23	7.7722
1999-11-24	7.7717
1999-11-25	7.7713
1999-11-26	7.772
1999-11-29	7.7711
1999-11-30	7.7664
1999-12-01	7.7697
1999-12-02	7.7715
1999-12-03	7.7726
1999-12-06	7.7737
1999-12-07	7.7735
1999-12-08	7.7749
1999-12-09	7.7751
1999-12-10	7.774
1999-12-13	7.775
1999-12-14	7.7747
1999-12-15	7.7748
1999-12-16	7.7725
1999-12-17	7.7722
1999-12-20	7.7716
1999-12-21	7.7707
1999-12-22	7.7708
1999-12-23	7.7687
1999-12-24	7.7702
1999-12-29	7.7715
1999-12-30	7.7735
2000-01-04	7.7774
2000-01-05	7.7779
2000-01-06	7.7779
2000-01-07	7.7777
2000-01-10	7.7784
2000-01-11	7.7783
2000-01-12	7.7785
2000-01-13	7.7785
2000-01-14	7.7787
2000-01-17	7.7786
2000-01-18	7.7788
2000-01-19	7.7793
2000-01-20	7.7788
2000-01-21	7.779
2000-01-24	7.7794
2000-01-25	7.7796
2000-01-26	7.78
2000-01-27	7.78
2000-01-28	7.7802
2000-01-31	7.7805
2000-02-01	7.7804
2000-02-02	7.7802
2000-02-03	7.7807
2000-02-04	7.7805
2000-02-07	7.7809
2000-02-08	7.7808
2000-02-09	7.7806
2000-02-10	7.7811
2000-02-11	7.7816
2000-02-14	7.7803
2000-02-15	7.7805
2000-02-16	7.7813
2000-02-17	7.7814
2000-02-18	7.7808
2000-02-21	7.7816
2000-02-22	7.7821
2000-02-23	7.7825
2000-02-24	7.7825
2000-02-25	7.7826
2000-02-28	7.7824
2000-02-29	7.7828
2000-03-01	7.7826
2000-03-02	7.7824
2000-03-03	7.7829
2000-03-06	7.7833
2000-03-07	7.7837
2000-03-08	7.7841
2000-03-09	7.7842
2000-03-10	7.7844
2000-03-13	7.7842
2000-03-14	7.7842
2000-03-15	7.7845
2000-03-16	7.7845
2000-03-17	7.7846
2000-03-20	7.7856
2000-03-21	7.7854
2000-03-22	7.7856
2000-03-23	7.7849
2000-03-24	7.7843
2000-03-27	7.7847
2000-03-28	7.7849
2000-03-29	7.786
2000-03-30	7.7864
2000-03-31	7.7865
2000-04-03	7.787
2000-04-04	7.7866
2000-04-05	7.7863
2000-04-06	7.7868
2000-04-07	7.7873
2000-04-10	7.7869
2000-04-11	7.7868
2000-04-12	7.7876
2000-04-13	7.7878
2000-04-14	7.788
2000-04-17	7.7878
2000-04-18	7.7882
2000-04-19	7.7874
2000-04-20	7.7886
2000-04-25	7.7884
2000-04-26	7.7886
2000-04-27	7.7886
2000-04-28	7.7892
2000-05-02	7.7894
2000-05-03	7.7899
2000-05-04	7.7899
2000-05-05	7.7898
2000-05-08	7.7892
2000-05-09	7.7896
2000-05-10	7.7898
2000-05-11	7.7897
2000-05-12	7.7897
2000-05-15	7.7893
2000-05-16	7.7902
2000-05-17	7.7912
2000-05-18	7.7913
2000-05-19	7.7913
2000-05-22	7.7916
2000-05-23	7.7918
2000-05-24	7.7918
2000-05-25	7.792
2000-05-26	7.7921
2000-05-30	7.7925
2000-05-31	7.792
2000-06-01	7.792
2000-06-02	7.7922
2000-06-05	7.7929
2000-06-06	7.7933
2000-06-07	7.7931
2000-06-08	7.7931
2000-06-09	7.7932
2000-06-12	7.7938
2000-06-13	7.7932
2000-06-14	7.7928
2000-06-15	7.7934
2000-06-16	7.7941
2000-06-19	7.7933
2000-06-20	7.793
2000-06-21	7.7927
2000-06-22	7.7925
2000-06-23	7.7915
2000-06-26	7.792
2000-06-27	7.7942
2000-06-28	7.7952
2000-06-29	7.7952
2000-06-30	7.7953
2000-07-03	7.7959
2000-07-04	7.796
2000-07-05	7.7962
2000-07-06	7.7962
2000-07-07	7.7963
2000-07-10	7.7962
2000-07-11	7.7958
2000-07-12	7.7961
2000-07-13	7.7955
2000-07-14	7.7961
2000-07-17	7.7966
2000-07-18	7.7967
2000-07-19	7.7967
2000-07-20	7.797
2000-07-21	7.7966
2000-07-24	7.7962
2000-07-25	7.797
2000-07-26	7.7979
2000-07-27	7.7974
2000-07-28	7.7982
2000-07-31	7.7985
2000-08-01	7.7987
2000-08-02	7.7989
2000-08-03	7.7984
2000-08-04	7.7988
2000-08-07	7.7984
2000-08-08	7.7989
2000-08-09	7.7993
2000-08-10	7.7995
2000-08-11	7.7996
2000-08-14	7.7999
2000-08-15	7.7998
2000-08-16	7.7995
2000-08-17	7.7988
2000-08-18	7.799
2000-08-21	7.7991
2000-08-22	7.7988
2000-08-23	7.7999
2000-08-24	7.7999
2000-08-25	7.7999
2000-08-29	7.7999
2000-08-30	7.8
2000-08-31	7.7992
2000-09-01	7.7991
2000-09-04	7.7993
2000-09-05	7.7987
2000-09-06	7.7986
2000-09-07	7.7991
2000-09-08	7.7987
2000-09-11	7.7985
2000-09-12	7.7981
2000-09-13	7.7983
2000-09-14	7.7984
2000-09-15	7.7971
2000-09-18	7.796
2000-09-19	7.7981
2000-09-20	7.7982
2000-09-21	7.7992
2000-09-22	7.7982
2000-09-25	7.7985
2000-09-26	7.7986
2000-09-27	7.7979
2000-09-28	7.7975
2000-09-29	7.7969
2000-10-02	7.7965
2000-10-03	7.795
2000-10-04	7.7937
2000-10-05	7.7959
2000-10-06	7.7958
2000-10-09	7.7971
2000-10-10	7.7969
2000-10-11	7.7983
2000-10-12	7.7967
2000-10-13	7.7973
2000-10-16	7.7977
2000-10-17	7.7978
2000-10-18	7.798
2000-10-19	7.7974
2000-10-20	7.7974
2000-10-23	7.7988
2000-10-24	7.799
2000-10-25	7.7992
2000-10-26	7.7997
2000-10-27	7.7998
2000-10-30	7.7995
2000-10-31	7.7991
2000-11-01	7.797
2000-11-02	7.795
2000-11-03	7.7968
2000-11-06	7.798
2000-11-07	7.7985
2000-11-08	7.7984
2000-11-09	7.7988
2000-11-10	7.7992
2000-11-13	7.799
2000-11-14	7.7994
2000-11-15	7.7994
2000-11-16	7.7992
2000-11-17	7.7995
2000-11-20	7.7998
2000-11-21	7.7998
2000-11-22	7.7998
2000-11-23	7.7996
2000-11-24	7.7997
2000-11-27	7.7998
2000-11-28	7.8
2000-11-29	7.7998
2000-11-30	7.7997
2000-12-01	7.7998
2000-12-04	7.7995
2000-12-05	7.7997
2000-12-06	7.7973
2000-12-07	7.7971
2000-12-08	7.7965
2000-12-11	7.7968
2000-12-12	7.7973
2000-12-13	7.7999
2000-12-14	7.7999
2000-12-15	7.7999
2000-12-18	7.7999
2000-12-19	7.7998
2000-12-20	7.8
2000-12-21	7.7996
2000-12-22	7.7993
2000-12-27	7.7988
2000-12-28	7.7991
2000-12-29	7.7999
2001-01-02	7.7998
2001-01-03	7.7999
2001-01-04	7.8
2001-01-05	7.7993
2001-01-08	7.7998
2001-01-09	7.7998
2001-01-10	7.7999
2001-01-11	7.7999
2001-01-12	7.7997
2001-01-15	7.8
2001-01-16	7.7997
2001-01-17	7.7998
2001-01-18	7.7997
2001-01-19	7.7994
2001-01-22	7.7995
2001-01-23	7.7997
2001-01-24	7.7996
2001-01-25	7.7996
2001-01-26	7.7997
2001-01-29	7.7998
2001-01-30	7.7995
2001-01-31	7.7991
2001-02-01	7.7988
2001-02-02	7.7988
2001-02-05	7.7992
2001-02-06	7.7999
2001-02-07	7.7999
2001-02-08	7.7998
2001-02-09	7.7995
2001-02-12	7.7997
2001-02-13	7.7998
2001-02-14	7.7999
2001-02-15	7.7999
2001-02-16	7.7995
2001-02-19	7.7998
2001-02-20	7.8
2001-02-21	7.8
2001-02-22	7.8
2001-02-23	7.8
2001-02-26	7.7999
2001-02-27	7.7999
2001-02-28	7.7999
2001-03-01	7.7999
2001-03-02	7.8
2001-03-05	7.8
2001-03-06	7.8
2001-03-07	7.8
2001-03-08	7.7999
2001-03-09	7.7999
2001-03-12	7.7998
2001-03-13	7.7999
2001-03-14	7.7998
2001-03-15	7.8
2001-03-16	7.7993
2001-03-19	7.7992
2001-03-20	7.7994
2001-03-21	7.7993
2001-03-22	7.7991
2001-03-23	7.7998
2001-03-26	7.8
2001-03-27	7.8
2001-03-28	7.7996
2001-03-29	7.7997
2001-03-30	7.7993
2001-04-02	7.7983
2001-04-03	7.7987
2001-04-04	7.7984
2001-04-05	7.7986
2001-04-06	7.7984
2001-04-09	7.7991
2001-04-10	7.7997
2001-04-11	7.7987
2001-04-12	7.7991
2001-04-17	7.7997
2001-04-18	7.7997
2001-04-19	7.7993
2001-04-20	7.7994
2001-04-23	7.7993
2001-04-24	7.799
2001-04-25	7.7996
2001-04-26	7.7992
2001-04-27	7.7992
2001-04-30	7.799
2001-05-01	7.7989
2001-05-02	7.7994
2001-05-03	7.7993
2001-05-04	7.7995
2001-05-08	7.7996
2001-05-09	7.7998
2001-05-10	7.7998
2001-05-11	7.7998
2001-05-14	7.7999
2001-05-15	7.8
2001-05-16	7.9999
2001-05-17	7.7999
2001-05-18	7.7999
2001-05-21	7.7998
2001-05-22	7.7998
2001-05-23	7.7999
2001-05-24	7.7998
2001-05-25	7.7998
2001-05-29	7.7998
2001-05-30	7.7999
2001-05-31	7.998
2001-06-01	7.7998
2001-06-04	7.7999
2001-06-05	7.7998
2001-06-06	7.7997
2001-06-07	7.7995
2001-06-08	7.7992
2001-06-11	7.7989
2001-06-12	7.799
2001-06-13	7.7989
2001-06-14	7.7989
2001-06-15	7.7993
2001-06-18	7.7997
2001-06-19	7.7996
2001-06-20	7.7995
2001-06-21	7.7996
2001-06-22	7.7998
2001-06-25	7.7997
2001-06-26	7.7999
2001-06-27	7.7996
2001-06-28	7.7998
2001-06-29	7.7999
2001-07-02	7.7998
2001-07-03	7.7999
2001-07-04	7.8
2001-07-05	7.7998
2001-07-06	7.7999
2001-07-09	7.7998
2001-07-10	7.7999
2001-07-11	7.7998
2001-07-12	7.7998
2001-07-13	7.7997
2001-07-16	7.7999
2001-07-17	7.7999
2001-07-18	7.7999
2001-07-19	7.7999
2001-07-20	7.7998
2001-07-23	7.7998
2001-07-24	7.7997
2001-07-25	7.7998
2001-07-26	7.7998
2001-07-27	7.7997
2001-07-30	7.7996
2001-07-31	7.7997
2001-08-01	7.7997
2001-08-02	7.7993
2001-08-03	7.799
2001-08-06	7.7988
2001-08-07	7.7991
2001-08-08	7.7995
2001-08-09	7.7995
2001-08-10	7.7991
2001-08-13	7.7993
2001-08-14	7.7997
2001-08-15	7.7998
2001-08-16	7.7998
2001-08-17	7.7998
2001-08-20	7.7998
2001-08-21	7.7998
2001-08-22	7.7997
2001-08-23	7.7996
2001-08-24	7.7998
2001-08-28	7.7999
2001-08-29	7.7998
2001-08-30	7.7999
2001-08-31	7.7998
2001-09-03	7.7998
2001-09-04	7.7998
2001-09-05	7.7999
2001-09-06	7.7999
2001-09-07	7.7999
2001-09-10	7.7999
2001-09-11	7.7998
2001-09-12	7.799
2001-09-13	7.7997
2001-09-14	7.7998
2001-09-17	7.7998
2001-09-18	7.7999
2001-09-19	7.7992
2001-09-20	7.7995
2001-09-21	7.7999
2001-09-24	7.7997
2001-09-25	7.7996
2001-09-26	7.7995
2001-09-27	7.7994
2001-09-28	7.7995
2001-10-01	7.7986
2001-10-02	7.7989
2001-10-03	7.7991
2001-10-04	7.7993
2001-10-05	7.7995
2001-10-08	7.7996
2001-10-09	7.7999
2001-10-10	7.7998
2001-10-11	7.7999
2001-10-12	7.8
2001-10-15	7.8
2001-10-16	7.7999
2001-10-17	7.7999
2001-10-18	7.7999
2001-10-19	7.7995
2001-10-22	7.7985
2001-10-23	7.7985
2001-10-24	7.8
2001-10-25	7.8
2001-10-26	7.7998
2001-10-29	7.8
2001-10-30	7.7998
2001-10-31	7.8
2001-11-01	7.8
2001-11-02	7.8
2001-11-05	7.8
2001-11-06	7.7999
2001-11-07	7.8
2001-11-08	7.7996
2001-11-09	7.7999
2001-11-12	7.7999
2001-11-13	7.8
2001-11-14	7.7999
2001-11-15	7.8
2001-11-16	7.7993
2001-11-19	7.7994
2001-11-20	7.7991
2001-11-21	7.7992
2001-11-22	7.7991
2001-11-23	7.7992
2001-11-26	7.7989
2001-11-27	7.7989
2001-11-28	7.7984
2001-11-29	7.7988
2001-11-30	7.7988
2001-12-03	7.799
2001-12-04	7.7994
2001-12-05	7.7996
2001-12-06	7.7998
2001-12-07	7.7992
2001-12-10	7.7994
2001-12-11	7.7996
2001-12-12	7.7997
2001-12-13	7.7998
2001-12-14	7.7998
2001-12-17	7.7995
2001-12-18	7.7993
2001-12-19	7.7988
2001-12-20	7.7982
2001-12-21	7.7968
2001-12-24	7.797
2001-12-27	7.7975
2001-12-28	7.7972
2001-12-31	7.7979
2002-01-02	7.7982
2002-01-03	7.7982
2002-01-04	7.7983
2002-01-07	7.7989
2002-01-08	7.7989
2002-01-09	7.7987
2002-01-10	7.7986
2002-01-11	7.7984
2002-01-14	7.7985
2002-01-15	7.7987
2002-01-16	7.7989
2002-01-17	7.7987
2002-01-18	7.7989
2002-01-21	7.799
2002-01-22	7.7995
2002-01-23	7.7996
2002-01-24	7.7994
2002-01-25	7.7993
2002-01-28	7.7996
2002-01-29	7.7994
2002-01-30	7.7992
2002-01-31	7.7994
2002-02-01	7.7998
2002-02-04	7.7996
2002-02-05	7.7994
2002-02-06	7.7996
2002-02-07	7.7995
2002-02-08	7.7994
2002-02-11	7.7996
2002-02-12	7.7997
2002-02-13	7.7996
2002-02-14	7.7996
2002-02-15	7.7993
2002-02-18	7.7994
2002-02-19	7.7993
2002-02-20	7.7994
2002-02-21	7.7992
2002-02-22	7.7992
2002-02-25	7.7994
2002-02-26	7.7994
2002-02-27	7.7991
2002-02-28	7.7993
2002-03-01	7.7996
2002-03-04	7.7996
2002-03-05	7.7995
2002-03-06	7.7995
2002-03-07	7.7995
2002-03-08	7.7997
2002-03-11	7.7995
2002-03-12	7.7997
2002-03-13	7.7998
2002-03-14	7.7996
2002-03-15	7.7995
2002-03-18	7.7993
2002-03-19	7.7993
2002-03-20	7.7997
2002-03-21	7.7996
2002-03-22	7.7996
2002-03-25	7.7995
2002-03-26	7.7991
2002-03-27	7.7995
2002-03-28	7.7998
2002-04-02	7.7996
2002-04-03	7.7997
2002-04-04	7.7995
2002-04-05	7.7996
2002-04-08	7.7996
2002-04-09	7.7997
2002-04-10	7.7996
2002-04-11	7.7998
2002-04-12	7.7996
2002-04-15	7.7997
2002-04-16	7.7999
2002-04-17	7.7999
2002-04-18	7.7995
2002-04-19	7.7995
2002-04-22	7.7993
2002-04-23	7.7994
2002-04-24	7.7994
2002-04-25	7.7995
2002-04-26	7.7995
2002-04-29	7.7992
2002-04-30	7.7992
2002-05-01	7.799
2002-05-02	7.799
2002-05-03	7.7991
2002-05-07	7.7992
2002-05-08	7.799
2002-05-09	7.7992
2002-05-10	7.7991
2002-05-13	7.7991
2002-05-14	7.799
2002-05-15	7.799
2002-05-16	7.7989
2002-05-17	7.7988
2002-05-20	7.799
2002-05-21	7.7994
2002-05-22	7.7996
2002-05-23	7.7998
2002-05-24	7.7997
2002-05-27	7.7998
2002-05-28	7.7998
2002-05-29	7.7998
2002-05-30	7.7998
2002-05-31	7.7999
2002-06-05	7.7999
2002-06-06	7.7998
2002-06-07	7.7999
2002-06-10	7.7999
2002-06-11	7.7998
2002-06-12	7.7999
2002-06-13	7.8
2002-06-14	7.7997
2002-06-17	7.8
2002-06-18	7.7999
2002-06-19	7.8
2002-06-20	7.8
2002-06-21	7.8
2002-06-24	7.8
2002-06-25	7.7999
2002-06-26	7.7998
2002-06-27	7.8
2002-06-28	7.8
2002-07-01	7.7998
2002-07-02	7.8
2002-07-03	7.8
2002-07-04	7.7999
2002-07-05	7.8
2002-07-08	7.8
2002-07-09	7.8
2002-07-10	7.8
2002-07-11	7.7998
2002-07-12	7.8
2002-07-15	7.8
2002-07-16	7.8
2002-07-17	7.8
2002-07-18	7.8
2002-07-19	7.8
2002-07-22	7.8
2002-07-23	7.7999
2002-07-24	7.8
2002-07-25	7.7998
2002-07-26	7.8
2002-07-29	7.8
2002-07-30	7.7997
2002-07-31	7.8
2002-08-01	7.8
2002-08-02	7.8
2002-08-05	7.8
2002-08-06	7.8
2002-08-07	7.8
2002-08-08	7.8
2002-08-09	7.7998
2002-08-12	7.8
2002-08-13	7.8
2002-08-14	7.8
2002-08-15	7.8
2002-08-16	7.8
2002-08-19	7.8
2002-08-20	7.8
2002-08-21	7.8
2002-08-22	7.8
2002-08-23	7.8
2002-08-27	7.8
2002-08-28	7.8
2002-08-29	7.8
2002-08-30	7.8
2002-09-02	7.8
2002-09-03	7.8
2002-09-04	7.8
2002-09-05	7.8
2002-09-06	7.8
2002-09-09	7.8
2002-09-10	7.8
2002-09-11	7.8
2002-09-12	7.8
2002-09-13	7.8
2002-09-16	7.7995
2002-09-17	7.7996
2002-09-18	7.7998
2002-09-19	7.7997
2002-09-20	7.7999
2002-09-23	7.7999
2002-09-24	7.7998
2002-09-25	7.7998
2002-09-26	7.7997
2002-09-27	7.7997
2002-09-30	7.7996
2002-10-01	7.7994
2002-10-02	7.7996
2002-10-03	7.7996
2002-10-04	7.7996
2002-10-07	7.7997
2002-10-08	7.7997
2002-10-09	7.7997
2002-10-10	7.7997
2002-10-11	7.7998
2002-10-14	7.7997
2002-10-15	7.7996
2002-10-16	7.7993
2002-10-17	7.7994
2002-10-18	7.7988
2002-10-21	7.7989
2002-10-22	7.7991
2002-10-23	7.7989
2002-10-24	7.799
2002-10-25	7.7989
2002-10-28	7.799
2002-10-29	7.7992
2002-10-30	7.7994
2002-10-31	7.7994
2002-11-01	7.7996
2002-11-04	7.7993
2002-11-05	7.7991
2002-11-06	7.7993
2002-11-07	7.7993
2002-11-08	7.7994
2002-11-11	7.7996
2002-11-12	7.7996
2002-11-13	7.7994
2002-11-14	7.7998
2002-11-15	7.7995
2002-11-18	7.7996
2002-11-19	7.7995
2002-11-20	7.7995
2002-11-21	7.7993
2002-11-22	7.7989
2002-11-25	7.7986
2002-11-26	7.7985
2002-11-27	7.7987
2002-11-28	7.7986
2002-11-29	7.7987
2002-12-02	7.7986
2002-12-03	7.7986
2002-12-04	7.7987
2002-12-05	7.7986
2002-12-06	7.7986
2002-12-09	7.7987
2002-12-10	7.7989
2002-12-11	7.799
2002-12-12	7.799
2002-12-13	7.7986
2002-12-16	7.7985
2002-12-17	7.7986
2002-12-18	7.7979
2002-12-19	7.7979
2002-12-20	7.7979
2002-12-23	7.7985
2002-12-24	7.7988
2002-12-27	7.7989
2002-12-30	7.799
2002-12-31	7.7984
2003-01-02	7.7987
2003-01-03	7.7989
2003-01-06	7.7991
2003-01-07	7.7995
2003-01-08	7.7996
2003-01-09	7.7993
2003-01-10	7.7991
2003-01-13	7.7989
2003-01-14	7.799
2003-01-15	7.799
2003-01-16	7.799
2003-01-17	7.7989
2003-01-20	7.799
2003-01-21	7.7993
2003-01-22	7.7993
2003-01-23	7.7992
2003-01-24	7.7992
2003-01-27	7.7996
2003-01-28	7.7995
2003-01-29	7.7998
2003-01-30	7.8
2003-01-31	7.7999
2003-02-03	7.8
2003-02-04	7.7998
2003-02-05	7.7996
2003-02-06	7.7996
2003-02-07	7.7995
2003-02-10	7.7996
2003-02-11	7.7995
2003-02-12	7.7995
2003-02-13	7.7995
2003-02-14	7.7994
2003-02-17	7.7995
2003-02-18	7.7996
2003-02-19	7.7995
2003-02-20	7.7994
2003-02-21	7.7992
2003-02-24	7.7992
2003-02-25	7.799
2003-02-26	7.7988
2003-02-27	7.799
2003-02-28	7.7991
2003-03-03	7.7987
2003-03-04	7.799
2003-03-05	7.799
2003-03-06	7.7989
2003-03-07	7.7989
2003-03-10	7.7989
2003-03-11	7.7989
2003-03-12	7.7989
2003-03-13	7.7989
2003-03-14	7.799
2003-03-17	7.7991
2003-03-18	7.799
2003-03-19	7.799
2003-03-20	7.799
2003-03-21	7.7989
2003-03-24	7.799
2003-03-25	7.7991
2003-03-26	7.7991
2003-03-27	7.7993
2003-03-28	7.7993
2003-03-31	7.7993
2003-04-01	7.7994
2003-04-02	7.7992
2003-04-03	7.7994
2003-04-04	7.7995
2003-04-07	7.7996
2003-04-08	7.7994
2003-04-09	7.7997
2003-04-10	7.7992
2003-04-11	7.7994
2003-04-14	7.7995
2003-04-15	7.7994
2003-04-16	7.7995
2003-04-17	7.7997
2003-04-22	7.7996
2003-04-23	7.7995
2003-04-24	7.7995
2003-04-25	7.7998
2003-04-28	7.7991
2003-04-29	7.7992
2003-04-30	7.7991
2003-05-01	7.799
2003-05-02	7.799
2003-05-06	7.7991
2003-05-07	7.799
2003-05-08	7.799
2003-05-09	7.7991
2003-05-12	7.799
2003-05-13	7.7992
2003-05-14	7.7987
2003-05-15	7.7993
2003-05-16	7.7993
2003-05-19	7.7989
2003-05-20	7.7989
2003-05-21	7.7991
2003-05-22	7.7991
2003-05-23	7.7989
2003-05-27	7.7987
2003-05-28	7.7984
2003-05-29	7.7985
2003-05-30	7.7988
2003-06-02	7.7987
2003-06-03	7.7986
2003-06-04	7.7988
2003-06-05	7.7987
2003-06-06	7.7987
2003-06-09	7.7984
2003-06-10	7.7986
2003-06-11	7.7988
2003-06-12	7.799
2003-06-13	7.7992
2003-06-16	7.7989
2003-06-17	7.7988
2003-06-18	7.7987
2003-06-19	7.799
2003-06-20	7.799
2003-06-23	7.7988
2003-06-24	7.7986
2003-06-25	7.7985
2003-06-26	7.7984
2003-06-27	7.7979
2003-06-30	7.7982
2003-07-01	7.7985
2003-07-02	7.7981
2003-07-03	7.7983
2003-07-04	7.7984
2003-07-07	7.7984
2003-07-08	7.7988
2003-07-09	7.7989
2003-07-10	7.7991
2003-07-11	7.7993
2003-07-14	7.7997
2003-07-15	7.7995
2003-07-16	7.7996
2003-07-17	7.7994
2003-07-18	7.7993
2003-07-21	7.7994
2003-07-22	7.7994
2003-07-23	7.7993
2003-07-24	7.7992
2003-07-25	7.7993
2003-07-28	7.7991
2003-07-29	7.7991
2003-07-30	7.7992
2003-07-31	7.7993
2003-08-01	7.7993
2003-08-04	7.7992
2003-08-05	7.7994
2003-08-06	7.7995
2003-08-07	7.7995
2003-08-08	7.7996
2003-08-11	7.7995
2003-08-12	7.7994
2003-08-13	7.7993
2003-08-14	7.7993
2003-08-15	7.7993
2003-08-18	7.7993
2003-08-19	7.7988
2003-08-20	7.7986
2003-08-21	7.7987
2003-08-22	7.7985
2003-08-26	7.7992
2003-08-27	7.7993
2003-08-28	7.7993
2003-08-29	7.7993
2003-09-01	7.7993
2003-09-02	7.7994
2003-09-03	7.7993
2003-09-04	7.7995
2003-09-05	7.7994
2003-09-08	7.7994
2003-09-09	7.7995
2003-09-10	7.7993
2003-09-11	7.7992
2003-09-12	7.7993
2003-09-15	7.7992
2003-09-16	7.7994
2003-09-17	7.7995
2003-09-18	7.7994
2003-09-19	7.7989
2003-09-22	7.7919
2003-09-23	7.7422
2003-09-24	7.759
2003-09-25	7.7565
2003-09-26	7.7555
2003-09-29	7.7533
2003-09-30	7.745
2003-10-01	7.738
2003-10-02	7.7229
2003-10-03	7.7138
2003-10-06	7.7097
2003-10-07	7.7123
2003-10-08	7.731
2003-10-09	7.7262
2003-10-10	7.7304
2003-10-13	7.736
2003-10-14	7.7493
2003-10-15	7.7441
2003-10-16	7.74
2003-10-17	7.7463
2003-10-20	7.7478
2003-10-21	7.7533
2003-10-22	7.7498
2003-10-23	7.7536
2003-10-24	7.7538
2003-10-27	7.7533
2003-10-28	7.7574
2003-10-29	7.7597
2003-10-30	7.763
2003-10-31	7.7664
2003-11-03	7.7658
2003-11-04	7.768
2003-11-05	7.7673
2003-11-06	7.768
2003-11-07	7.769
2003-11-10	7.7442
2003-11-11	7.7571
2003-11-12	7.7637
2003-11-13	7.7626
2003-11-14	7.7559
2003-11-17	7.7634
2003-11-18	7.7579
2003-11-19	7.7582
2003-11-20	7.7607
2003-11-21	7.7615
2003-11-24	7.7665
2003-11-25	7.7687
2003-11-26	7.7679
2003-11-27	7.7659
2003-11-28	7.7663
2003-12-01	7.7654
2003-12-02	7.7618
2003-12-03	7.7632
2003-12-04	7.7662
2003-12-05	7.7641
2003-12-08	7.7647
2003-12-09	7.7637
2003-12-10	7.7633
2003-12-11	7.7654
2003-12-12	7.7629
2003-12-15	7.763
2003-12-16	7.7629
2003-12-17	7.7633
2003-12-18	7.7653
2003-12-19	7.7663
2003-12-22	7.7639
2003-12-23	7.7634
2003-12-24	7.7653
2003-12-29	7.7636
2003-12-30	7.7636
2003-12-31	7.7636
2004-01-02	7.7642
2004-01-05	7.7631
2004-01-06	7.763
2004-01-07	7.7634
2004-01-08	7.7635
2004-01-09	7.7631
2004-01-12	7.763
2004-01-13	7.7647
2004-01-14	7.7644
2004-01-15	7.7632
2004-01-16	7.7659
2004-01-19	7.7677
2004-01-20	7.7684
2004-01-21	7.7663
2004-01-22	7.7656
2004-01-23	7.7654
2004-01-26	7.7663
2004-01-27	7.7641
2004-01-28	7.767
2004-01-29	7.7743
2004-01-30	7.7749
2004-02-02	7.7756
2004-02-03	7.7755
2004-02-04	7.7772
2004-02-05	7.773
2004-02-06	7.7729
2004-02-09	7.7683
2004-02-10	7.7683
2004-02-11	7.7702
2004-02-12	7.7699
2004-02-13	7.7717
2004-02-16	7.7692
2004-02-17	7.7701
2004-02-18	7.771
2004-02-19	7.774
2004-02-20	7.7746
2004-02-23	7.7753
2004-02-24	7.7778
2004-02-25	7.7795
2004-02-26	7.7838
2004-02-27	7.7839
2004-03-01	7.7838
2004-03-02	7.785
2004-03-03	7.7918
2004-03-04	7.7923
2004-03-05	7.786
2004-03-08	7.7912
2004-03-09	7.7907
2004-03-10	7.7928
2004-03-11	7.7958
2004-03-12	7.7948
2004-03-15	7.7936
2004-03-16	7.7906
2004-03-17	7.7924
2004-03-18	7.7928
2004-03-19	7.7926
2004-03-22	7.7928
2004-03-23	7.7952
2004-03-24	7.7959
2004-03-25	7.7975
2004-03-26	7.7975
2004-03-29	7.7961
2004-03-30	7.7963
2004-03-31	7.7911
2004-04-01	7.7893
2004-04-02	7.7882
2004-04-05	7.7895
2004-04-06	7.7957
2004-04-07	7.7947
2004-04-08	7.7957
2004-04-13	7.7961
2004-04-14	7.7976
2004-04-15	7.7988
2004-04-16	7.7987
2004-04-19	7.7991
2004-04-20	7.7987
2004-04-21	7.7994
2004-04-22	7.7989
2004-04-23	7.7995
2004-04-26	7.7992
2004-04-27	7.7994
2004-04-28	7.7998
2004-04-29	7.7997
2004-04-30	7.7998
2004-05-04	7.7997
2004-05-05	7.7998
2004-05-06	7.7997
2004-05-07	7.7997
2004-05-10	7.8
2004-05-11	7.8
2004-05-12	7.8
2004-05-13	7.7999
2004-05-14	7.7998
2004-05-17	7.7999
2004-05-18	7.7999
2004-05-19	7.7881
2004-05-20	7.7953
2004-05-21	7.7897
2004-05-24	7.7928
2004-05-25	7.7938
2004-05-26	7.7943
2004-05-27	7.7937
2004-05-28	7.794
2004-06-01	7.7965
2004-06-02	7.7961
2004-06-03	7.7965
2004-06-04	7.7971
2004-06-07	7.7952
2004-06-08	7.7943
2004-06-09	7.7961
2004-06-10	7.7976
2004-06-11	7.7951
2004-06-14	7.7973
2004-06-15	7.7978
2004-06-16	7.7982
2004-06-17	7.7979
2004-06-18	7.7991
2004-06-21	7.7992
2004-06-22	7.7994
2004-06-23	7.799
2004-06-24	7.7989
2004-06-25	7.7979
2004-06-28	7.7986
2004-06-29	7.7995
2004-06-30	7.7997
2004-07-01	7.7997
2004-07-02	7.7998
2004-07-05	7.7995
2004-07-06	7.7998
2004-07-07	7.7997
2004-07-08	7.7995
2004-07-09	7.7996
2004-07-12	7.7995
2004-07-13	7.7999
2004-07-14	7.7999
2004-07-15	7.7999
2004-07-16	7.7999
2004-07-19	7.7999
2004-07-20	7.8
2004-07-21	7.7999
2004-07-22	7.7999
2004-07-23	7.7999
2004-07-26	7.7999
2004-07-27	7.8
2004-07-28	7.8
2004-07-29	7.7997
2004-07-30	7.7999
2004-08-02	7.7998
2004-08-03	7.7999
2004-08-04	7.7999
2004-08-05	7.7998
2004-08-06	7.797
2004-08-09	7.7982
2004-08-10	7.7996
2004-08-11	7.7993
2004-08-12	7.7988
2004-08-13	7.7993
2004-08-16	7.7996
2004-08-17	7.7998
2004-08-18	7.7999
2004-08-19	7.7997
2004-08-20	7.7996
2004-08-23	7.7997
2004-08-24	7.7997
2004-08-25	7.8001
2004-08-26	7.8
2004-08-27	7.8001
2004-08-31	7.8
2004-09-01	7.8
2004-09-02	7.7986
2004-09-03	7.7993
2004-09-06	7.8
2004-09-07	7.7995
2004-09-08	7.7995
2004-09-09	7.7994
2004-09-10	7.7999
2004-09-13	7.7997
2004-09-14	7.7985
2004-09-15	7.7996
2004-09-16	7.7995
2004-09-17	7.7998
2004-09-20	7.7998
2004-09-21	7.7996
2004-09-22	7.7995
2004-09-23	7.7992
2004-09-24	7.7994
2004-09-27	7.7995
2004-09-28	7.7992
2004-09-29	7.7986
2004-09-30	7.7981
2004-10-01	7.7973
2004-10-04	7.7979
2004-10-05	7.7975
2004-10-06	7.7983
2004-10-07	7.7976
2004-10-08	7.7873
2004-10-11	7.7914
2004-10-12	7.7927
2004-10-13	7.7944
2004-10-14	7.7913
2004-10-15	7.7879
2004-10-18	7.7911
2004-10-19	7.7896
2004-10-20	7.7862
2004-10-21	7.7857
2004-10-22	7.7872
2004-10-25	7.7754
2004-10-26	7.7805
2004-10-27	7.7769
2004-10-28	7.7804
2004-10-29	7.7834
2004-11-01	7.7799
2004-11-02	7.7817
2004-11-03	7.7806
2004-11-04	7.7758
2004-11-05	7.773
2004-11-08	7.7756
2004-11-09	7.7749
2004-11-10	7.7815
2004-11-11	7.7795
2004-11-12	7.7754
2004-11-15	7.7754
2004-11-16	7.7758
2004-11-17	7.7733
2004-11-18	7.7787
2004-11-19	7.7739
2004-11-22	7.7732
2004-11-23	7.7765
2004-11-24	7.775
2004-11-25	7.7718
2004-11-26	7.7728
2004-11-29	7.776
2004-11-30	7.776
2004-12-01	7.7745
2004-12-02	7.7722
2004-12-03	7.7728
2004-12-06	7.7704
2004-12-07	7.7716
2004-12-08	7.7702
2004-12-09	7.7768
2004-12-10	7.7748
2004-12-13	7.7761
2004-12-14	7.7763
2004-12-15	7.775
2004-12-16	7.7753
2004-12-17	7.7796
2004-12-20	7.7817
2004-12-21	7.7802
2004-12-22	7.7817
2004-12-23	7.7813
2004-12-24	7.783
2004-12-29	7.7803
2004-12-30	7.7772
2004-12-31	7.7727
2005-01-04	7.7851
2005-01-05	7.7893
2005-01-06	7.7947
2005-01-07	7.7911
2005-01-10	7.7954
2005-01-11	7.7974
2005-01-12	7.7944
2005-01-13	7.7927
2005-01-14	7.7957
2005-01-17	7.7977
2005-01-18	7.7991
2005-01-19	7.7988
2005-01-20	7.7988
2005-01-21	7.7988
2005-01-24	7.7988
2005-01-25	7.7993
2005-01-26	7.799
2005-01-27	7.7988
2005-01-28	7.7995
2005-01-31	7.7999
2005-02-01	7.7999
2005-02-02	7.7999
2005-02-03	7.7999
2005-02-04	7.7985
2005-02-07	7.7997
2005-02-08	7.7998
2005-02-09	7.7998
2005-02-10	7.7998
2005-02-11	7.8
2005-02-14	7.7995
2005-02-15	7.7995
2005-02-16	7.7998
2005-02-17	7.7998
2005-02-18	7.7999
2005-02-21	7.7999
2005-02-22	7.7999
2005-02-23	7.7999
2005-02-24	7.7999
2005-02-25	7.7998
2005-02-28	7.7992
2005-03-01	7.7998
2005-03-02	7.7997
2005-03-03	7.7999
2005-03-04	7.7997
2005-03-07	7.7999
2005-03-08	7.7999
2005-03-09	7.7999
2005-03-10	7.7995
2005-03-11	7.7994
2005-03-14	7.7999
2005-03-15	7.7999
2005-03-16	7.7998
2005-03-17	7.7998
2005-03-18	7.7992
2005-03-21	7.7994
2005-03-22	7.7998
2005-03-23	7.7998
2005-03-24	7.7999
2005-03-29	7.7999
2005-03-30	7.7996
2005-03-31	7.7995
2005-04-01	7.7994
2005-04-04	7.7995
2005-04-05	7.7998
2005-04-06	7.7996
2005-04-07	7.7992
2005-04-08	7.7991
2005-04-11	7.7993
2005-04-12	7.7993
2005-04-13	7.7993
2005-04-14	7.7991
2005-04-15	7.7986
2005-04-18	7.7991
2005-04-19	7.7992
2005-04-20	7.7997
2005-04-21	7.7996
2005-04-22	7.7969
2005-04-25	7.7965
2005-04-26	7.7987
2005-04-27	7.7989
2005-04-28	7.799
2005-04-29	7.7959
2005-05-03	7.7961
2005-05-04	7.7912
2005-05-05	7.7921
2005-05-06	7.7928
2005-05-09	7.7972
2005-05-10	7.799
2005-05-11	7.7983
2005-05-12	7.7985
2005-05-13	7.7985
2005-05-16	7.7995
2005-05-17	7.7996
2005-05-18	7.7958
2005-05-19	7.7938
2005-05-20	7.7909
2005-05-23	7.7872
2005-05-24	7.7801
2005-05-25	7.7818
2005-05-26	7.781
2005-05-27	7.7782
2005-05-31	7.7793
2005-06-01	7.7847
2005-06-02	7.7834
2005-06-03	7.7825
2005-06-06	7.7817
2005-06-07	7.7807
2005-06-08	7.781
2005-06-09	7.7813
2005-06-10	7.7789
2005-06-13	7.7771
2005-06-14	7.7743
2005-06-15	7.7742
2005-06-16	7.7752
2005-06-17	7.7742
2005-06-20	7.7744
2005-06-21	7.7733
2005-06-22	7.7683
2005-06-23	7.7702
2005-06-24	7.7723
2005-06-27	7.7709
2005-06-28	7.7711
2005-06-29	7.7718
2005-06-30	7.7734
2005-07-01	7.7724
2005-07-04	7.774
2005-07-05	7.7724
2005-07-06	7.7731
2005-07-07	7.7731
2005-07-08	7.7747
2005-07-11	7.7785
2005-07-12	7.7785
2005-07-13	7.7786
2005-07-14	7.7776
2005-07-15	7.7773
2005-07-18	7.7764
2005-07-19	7.7774
2005-07-20	7.7786
2005-07-21	7.7691
2005-07-22	7.7746
2005-07-25	7.7742
2005-07-26	7.7777
2005-07-27	7.778
2005-07-28	7.7754
2005-07-29	7.7744
2005-08-01	7.7729
2005-08-02	7.7721
2005-08-03	7.7716
2005-08-04	7.7733
2005-08-05	7.7713
2005-08-08	7.7719
2005-08-09	7.7722
2005-08-10	7.7698
2005-08-11	7.7688
2005-08-12	7.7691
2005-08-15	7.7687
2005-08-16	7.7722
2005-08-17	7.7717
2005-08-18	7.7703
2005-08-19	7.7715
2005-08-22	7.7711
2005-08-23	7.773
2005-08-24	7.7735
2005-08-25	7.7717
2005-08-26	7.7688
2005-08-30	7.7712
2005-08-31	7.7724
2005-09-01	7.7693
2005-09-02	7.7682
2005-09-05	7.7676
2005-09-06	7.7682
2005-09-07	7.7675
2005-09-08	7.7666
2005-09-09	7.7658
2005-09-12	7.7619
2005-09-13	7.7616
2005-09-14	7.7597
2005-09-15	7.7592
2005-09-16	7.7609
2005-09-19	7.7618
2005-09-20	7.762
2005-09-21	7.7622
2005-09-22	7.7607
2005-09-23	7.7588
2005-09-26	7.7577
2005-09-27	7.7581
2005-09-28	7.7598
2005-09-29	7.7594
2005-09-30	7.7578
2005-10-03	7.7577
2005-10-04	7.7567
2005-10-05	7.7561
2005-10-06	7.7555
2005-10-07	7.7551
2005-10-10	7.7574
2005-10-11	7.7586
2005-10-12	7.7582
2005-10-13	7.7582
2005-10-14	7.7569
2005-10-17	7.7574
2005-10-18	7.7589
2005-10-19	7.759
2005-10-20	7.7591
2005-10-21	7.7552
2005-10-24	7.7555
2005-10-25	7.7549
2005-10-26	7.7538
2005-10-27	7.7546
2005-10-28	7.7536
2005-10-31	7.7523
2005-11-01	7.7521
2005-11-02	7.7529
2005-11-03	7.753
2005-11-04	7.7531
2005-11-07	7.7526
2005-11-08	7.7542
2005-11-09	7.756
2005-11-10	7.7558
2005-11-11	7.7563
2005-11-14	7.757
2005-11-15	7.7563
2005-11-16	7.7562
2005-11-17	7.754
2005-11-18	7.7531
2005-11-21	7.7536
2005-11-22	7.7536
2005-11-23	7.7529
2005-11-24	7.7537
2005-11-25	7.7544
2005-11-28	7.7544
2005-11-29	7.754
2005-11-30	7.7549
2005-12-01	7.7552
2005-12-02	7.7546
2005-12-05	7.7541
2005-12-06	7.7541
2005-12-07	7.7545
2005-12-08	7.7542
2005-12-09	7.7546
2005-12-12	7.7542
2005-12-13	7.7536
2005-12-14	7.7531
2005-12-15	7.7525
2005-12-16	7.7528
2005-12-19	7.7524
2005-12-20	7.7524
2005-12-21	7.7526
2005-12-22	7.7532
2005-12-23	7.7532
2005-12-28	7.7529
2005-12-29	7.7533
2005-12-30	7.7536
2006-01-03	7.7539
2006-01-04	7.7538
2006-01-05	7.7536
2006-01-06	7.7536
2006-01-09	7.7513
2006-01-10	7.7512
2006-01-11	7.7517
2006-01-12	7.751
2006-01-13	7.7517
2006-01-16	7.7536
2006-01-17	7.7541
2006-01-18	7.7536
2006-01-19	7.7539
2006-01-20	7.7549
2006-01-23	7.7546
2006-01-24	7.7556
2006-01-25	7.7573
2006-01-26	7.7564
2006-01-27	7.7564
2006-01-30	7.7571
2006-01-31	7.7573
2006-02-01	7.7576
2006-02-02	7.7569
2006-02-03	7.7576
2006-02-06	7.7584
2006-02-07	7.7594
2006-02-08	7.7629
2006-02-09	7.7618
2006-02-10	7.7594
2006-02-13	7.7604
2006-02-14	7.7607
2006-02-15	7.7615
2006-02-16	7.7606
2006-02-17	7.7604
2006-02-20	7.7607
2006-02-21	7.7617
2006-02-22	7.7616
2006-02-23	7.7592
2006-02-24	7.7585
2006-02-27	7.7584
2006-02-28	7.7585
2006-03-01	7.7577
2006-03-02	7.7579
2006-03-03	7.7585
2006-03-06	7.7593
2006-03-07	7.761
2006-03-08	7.7612
2006-03-09	7.7612
2006-03-10	7.7623
2006-03-13	7.7597
2006-03-14	7.7584
2006-03-15	7.7587
2006-03-16	7.7577
2006-03-17	7.7576
2006-03-20	7.7587
2006-03-21	7.7596
2006-03-22	7.7603
2006-03-23	7.7594
2006-03-24	7.7593
2006-03-27	7.7595
2006-03-28	7.7595
2006-03-29	7.7603
2006-03-30	7.7604
2006-03-31	7.7596
2006-04-03	7.76
2006-04-04	7.7594
2006-04-05	7.7591
2006-04-06	7.7587
2006-04-07	7.7563
2006-04-10	7.7571
2006-04-11	7.7591
2006-04-12	7.7585
2006-04-13	7.7577
2006-04-18	7.7557
2006-04-19	7.7543
2006-04-20	7.7548
2006-04-21	7.7547
2006-04-24	7.7533
2006-04-25	7.7538
2006-04-26	7.7551
2006-04-27	7.7546
2006-04-28	7.7538
2006-05-02	7.7541
2006-05-03	7.7529
2006-05-04	7.7527
2006-05-05	7.7522
2006-05-08	7.7515
2006-05-09	7.752
2006-05-10	7.7522
2006-05-11	7.753
2006-05-12	7.7539
2006-05-15	7.7533
2006-05-16	7.7534
2006-05-17	7.7538
2006-05-18	7.7542
2006-05-19	7.7559
2006-05-22	7.7545
2006-05-23	7.7551
2006-05-24	7.756
2006-05-25	7.7563
2006-05-26	7.7565
2006-05-30	7.7576
2006-05-31	7.7576
2006-06-01	7.758
2006-06-02	7.7583
2006-06-05	7.7588
2006-06-06	7.7599
2006-06-07	7.7621
2006-06-08	7.7623
2006-06-09	7.7614
2006-06-12	7.7613
2006-06-13	7.7626
2006-06-14	7.7624
2006-06-15	7.7618
2006-06-16	7.7642
2006-06-19	7.7662
2006-06-20	7.7666
2006-06-21	7.7669
2006-06-22	7.7665
2006-06-23	7.7688
2006-06-26	7.7677
2006-06-27	7.7664
2006-06-28	7.768
2006-06-29	7.7678
2006-06-30	7.7669
2006-07-03	7.7673
2006-07-04	7.7681
2006-07-05	7.7719
2006-07-06	7.7709
2006-07-07	7.7696
2006-07-10	7.7708
2006-07-11	7.7733
2006-07-12	7.7756
2006-07-13	7.7762
2006-07-14	7.7758
2006-07-17	7.7756
2006-07-18	7.7742
2006-07-19	7.7762
2006-07-20	7.7761
2006-07-21	7.7756
2006-07-24	7.7777
2006-07-25	7.7777
2006-07-26	7.7779
2006-07-27	7.7722
2006-07-28	7.7722
2006-07-31	7.7711
2006-08-01	7.7727
2006-08-02	7.7734
2006-08-03	7.773
2006-08-04	7.7737
2006-08-07	7.7756
2006-08-08	7.7762
2006-08-09	7.777
2006-08-10	7.777
2006-08-11	7.7773
2006-08-14	7.7788
2006-08-15	7.7793
2006-08-16	7.7773
2006-08-17	7.7759
2006-08-18	7.774
2006-08-21	7.7754
2006-08-22	7.7765
2006-08-23	7.7776
2006-08-24	7.7772
2006-08-25	7.7797
2006-08-29	7.7777
2006-08-30	7.7776
2006-08-31	7.7768
2006-09-01	7.7782
2006-09-04	7.7776
2006-09-05	7.7777
2006-09-06	7.7775
2006-09-07	7.7767
2006-09-08	7.7779
2006-09-11	7.779
2006-09-12	7.7796
2006-09-13	7.7814
2006-09-14	7.7821
2006-09-15	7.7824
2006-09-18	7.7843
2006-09-19	7.7863
2006-09-20	7.7855
2006-09-21	7.784
2006-09-22	7.7835
2006-09-25	7.7841
2006-09-26	7.787
2006-09-27	7.7892
2006-09-28	7.7888
2006-09-29	7.7923
2006-10-02	7.7923
2006-10-03	7.7914
2006-10-04	7.7921
2006-10-05	7.7878
2006-10-06	7.7855
2006-10-09	7.7895
2006-10-10	7.7931
2006-10-11	7.7935
2006-10-12	7.7914
2006-10-13	7.7887
2006-10-16	7.7834
2006-10-17	7.7811
2006-10-18	7.7849
2006-10-19	7.7878
2006-10-20	7.7853
2006-10-23	7.7831
2006-10-24	7.7821
2006-10-25	7.7822
2006-10-26	7.7813
2006-10-27	7.779
2006-10-30	7.7758
2006-10-31	7.7803
2006-11-01	7.7772
2006-11-02	7.7768
2006-11-03	7.7783
2006-11-06	7.782
2006-11-07	7.7863
2006-11-08	7.7844
2006-11-09	7.7849
2006-11-10	7.7829
2006-11-13	7.7851
2006-11-14	7.7849
2006-11-15	7.7867
2006-11-16	7.7866
2006-11-17	7.788
2006-11-20	7.7869
2006-11-21	7.7863
2006-11-22	7.7865
2006-11-23	7.7835
2006-11-24	7.7797
2006-11-27	7.7766
2006-11-28	7.7757
2006-11-29	7.7755
2006-11-30	7.7785
2006-12-01	7.775
2006-12-04	7.7726
2006-12-05	7.771
2006-12-06	7.7703
2006-12-07	7.7666
2006-12-08	7.7727
2006-12-11	7.7732
2006-12-12	7.7734
2006-12-13	7.7715
2006-12-14	7.7713
2006-12-15	7.7728
2006-12-18	7.773
2006-12-19	7.7765
2006-12-20	7.7749
2006-12-21	7.7751
2006-12-22	7.7774
2006-12-27	7.7752
2006-12-28	7.7716
2006-12-29	7.7777
2007-01-02	7.7814
2007-01-03	7.7868
2007-01-04	7.7884
2007-01-05	7.7905
2007-01-08	7.7943
2007-01-09	7.7978
2007-01-10	7.7985
2007-01-11	7.7976
2007-01-12	7.7993
2007-01-15	7.7989
2007-01-16	7.8021
2007-01-17	7.8043
2007-01-18	7.8093
2007-01-19	7.8071
2007-01-22	7.7985
2007-01-23	7.8004
2007-01-24	7.8038
2007-01-25	7.8063
2007-01-26	7.8095
2007-01-29	7.8111
2007-01-30	7.8101
2007-01-31	7.8091
2007-02-01	7.8043
2007-02-02	7.8071
2007-02-05	7.809
2007-02-06	7.8092
2007-02-07	7.813
2007-02-08	7.8148
2007-02-09	7.8136
2007-02-12	7.814
2007-02-13	7.8144
2007-02-14	7.8136
2007-02-15	7.8091
2007-02-16	7.8136
2007-02-19	7.8133
2007-02-20	7.814
2007-02-21	7.813
2007-02-22	7.8114
2007-02-23	7.8086
2007-02-26	7.8129
2007-02-27	7.8137
2007-02-28	7.8128
2007-03-01	7.8129
2007-03-02	7.8144
2007-03-05	7.8145
2007-03-06	7.8153
2007-03-07	7.8175
2007-03-08	7.8137
2007-03-09	7.8141
2007-03-12	7.8147
2007-03-13	7.8153
2007-03-14	7.8153
2007-03-15	7.8119
2007-03-16	7.8112
2007-03-19	7.8127
2007-03-20	7.8127
2007-03-21	7.811
2007-03-22	7.8096
2007-03-23	7.811
2007-03-26	7.8132
2007-03-27	7.8136
2007-03-28	7.814
2007-03-29	7.813
2007-03-30	7.8142
2007-04-02	7.8161
2007-04-03	7.8152
2007-04-04	7.8161
2007-04-05	7.8161
2007-04-10	7.813
2007-04-11	7.8136
2007-04-12	7.8149
2007-04-13	7.8135
2007-04-16	7.813
2007-04-17	7.8117
2007-04-18	7.8104
2007-04-19	7.8137
2007-04-20	7.814
2007-04-23	7.8149
2007-04-24	7.8157
2007-04-25	7.8184
2007-04-26	7.8214
2007-04-27	7.8218
2007-04-30	7.8213
2007-05-01	7.8225
2007-05-02	7.822
2007-05-03	7.8214
2007-05-04	7.8206
2007-05-08	7.8184
2007-05-09	7.8203
2007-05-10	7.8207
2007-05-11	7.8208
2007-05-14	7.8119
2007-05-15	7.8161
2007-05-16	7.8184
2007-05-17	7.821
2007-05-18	7.819
2007-05-21	7.8216
2007-05-22	7.8236
2007-05-23	7.8233
2007-05-24	7.8237
2007-05-25	7.8236
2007-05-29	7.8196
2007-05-30	7.8045
2007-05-31	7.8106
2007-06-01	7.8091
2007-06-04	7.8039
2007-06-05	7.8078
2007-06-06	7.812
2007-06-07	7.8136
2007-06-08	7.8159
2007-06-11	7.8144
2007-06-12	7.817
2007-06-13	7.8144
2007-06-14	7.817
2007-06-15	7.8187
2007-06-18	7.8178
2007-06-19	7.8175
2007-06-20	7.8134
2007-06-21	7.8122
2007-06-22	7.814
2007-06-25	7.8126
2007-06-26	7.8129
2007-06-27	7.8162
2007-06-28	7.8163
2007-06-29	7.8179
2007-07-02	7.8158
2007-07-03	7.8132
2007-07-04	7.8127
2007-07-05	7.8168
2007-07-06	7.818
2007-07-09	7.8161
2007-07-10	7.816
2007-07-11	7.8166
2007-07-12	7.8167
2007-07-13	7.8192
2007-07-16	7.8201
2007-07-17	7.8213
2007-07-18	7.8207
2007-07-19	7.8215
2007-07-20	7.8203
2007-07-23	7.8218
2007-07-24	7.8222
2007-07-25	7.8244
2007-07-26	7.8241
2007-07-27	7.8245
2007-07-30	7.825
2007-07-31	7.8263
2007-08-01	7.8294
2007-08-02	7.8288
2007-08-03	7.8292
2007-08-06	7.8294
2007-08-07	7.8293
2007-08-08	7.8293
2007-08-09	7.8224
2007-08-10	7.8199
2007-08-13	7.8235
2007-08-14	7.8202
2007-08-15	7.8142
2007-08-16	7.8192
2007-08-17	7.8161
2007-08-20	7.8187
2007-08-21	7.8055
2007-08-22	7.8088
2007-08-23	7.8104
2007-08-24	7.802
2007-08-28	7.7997
2007-08-29	7.8014
2007-08-30	7.7974
2007-08-31	7.7966
2007-09-03	7.7942
2007-09-04	7.7943
2007-09-05	7.7943
2007-09-06	7.7891
2007-09-07	7.7876
2007-09-10	7.7753
2007-09-11	7.7848
2007-09-12	7.7872
2007-09-13	7.7893
2007-09-14	7.7887
2007-09-17	7.789
2007-09-18	7.7894
2007-09-19	7.7851
2007-09-20	7.7831
2007-09-21	7.7832
2007-09-24	7.7757
2007-09-25	7.769
2007-09-26	7.7672
2007-09-27	7.7601
2007-09-28	7.7688
2007-10-01	7.7698
2007-10-02	7.7641
2007-10-03	7.7578
2007-10-04	7.7587
2007-10-05	7.7559
2007-10-08	7.7591
2007-10-09	7.7601
2007-10-10	7.7573
2007-10-11	7.7537
2007-10-12	7.7538
2007-10-15	7.7531
2007-10-16	7.7543
2007-10-17	7.7542
2007-10-18	7.7506
2007-10-19	7.7507
2007-10-22	7.7508
2007-10-23	7.7506
2007-10-24	7.7513
2007-10-25	7.7509
2007-10-26	7.7506
2007-10-29	7.7514
2007-10-30	7.7502
2007-10-31	7.7507
2007-11-01	7.7574
2007-11-02	7.7578
2007-11-05	7.7639
2007-11-06	7.7647
2007-11-07	7.7681
2007-11-08	7.7662
2007-11-09	7.7819
2007-11-12	7.7927
2007-11-13	7.7867
2007-11-14	7.7892
2007-11-15	7.7854
2007-11-16	7.7819
2007-11-19	7.7817
2007-11-20	7.7808
2007-11-21	7.7814
2007-11-22	7.7784
2007-11-23	7.7778
2007-11-26	7.7824
2007-11-27	7.7825
2007-11-28	7.7857
2007-11-29	7.7873
2007-11-30	7.7851
2007-12-03	7.7876
2007-12-04	7.7913
2007-12-05	7.7963
2007-12-06	7.7949
2007-12-07	7.7951
2007-12-10	7.7966
2007-12-11	7.797
2007-12-12	7.7976
2007-12-13	7.7962
2007-12-14	7.7995
2007-12-17	7.7984
2007-12-18	7.8003
2007-12-19	7.8017
2007-12-20	7.8025
2007-12-21	7.8008
2007-12-24	7.806
2007-12-27	7.8014
2007-12-28	7.8037
2007-12-31	7.7969
2008-01-02	7.811
2008-01-03	7.8052
2008-01-04	7.7985
2008-01-07	7.8029
2008-01-08	7.8004
2008-01-09	7.8067
2008-01-10	7.8044
2008-01-11	7.8048
2008-01-14	7.8044
2008-01-15	7.7987
2008-01-16	7.7986
2008-01-17	7.8049
2008-01-18	7.8065
2008-01-21	7.8124
2008-01-22	7.8091
2008-01-23	7.8087
2008-01-24	7.8082
2008-01-25	7.8085
2008-01-28	7.8077
2008-01-29	7.8041
2008-01-30	7.8032
2008-01-31	7.7962
2008-02-01	7.7967
2008-02-04	7.8007
2008-02-05	7.7995
2008-02-06	7.8023
2008-02-07	7.801
2008-02-08	7.8009
2008-02-11	7.7975
2008-02-12	7.7971
2008-02-13	7.8001
2008-02-14	7.8
2008-02-15	7.8007
2008-02-18	7.801
2008-02-19	7.801
2008-02-20	7.8011
2008-02-21	7.7993
2008-02-22	7.7979
2008-02-25	7.7968
2008-02-26	7.7942
2008-02-27	7.7875
2008-02-28	7.7829
2008-02-29	7.7807
2008-03-03	7.7845
2008-03-04	7.7834
2008-03-05	7.7887
2008-03-06	7.7882
2008-03-07	7.7831
2008-03-10	7.7892
2008-03-11	7.7879
2008-03-12	7.7877
2008-03-13	7.786
2008-03-14	7.7832
2008-03-17	7.7648
2008-03-18	7.7707
2008-03-19	7.7723
2008-03-20	7.7776
2008-03-25	7.7784
2008-03-26	7.7825
2008-03-27	7.7815
2008-03-28	7.7808
2008-03-31	7.7828
2008-04-01	7.7885
2008-04-02	7.7887
2008-04-03	7.7913
2008-04-04	7.7906
2008-04-07	7.7906
2008-04-08	7.7892
2008-04-09	7.7904
2008-04-10	7.7881
2008-04-11	7.7888
2008-04-14	7.7917
2008-04-15	7.7943
2008-04-16	7.7945
2008-04-17	7.7918
2008-04-18	7.7939
2008-04-21	7.7946
2008-04-22	7.7932
2008-04-23	7.7947
2008-04-24	7.7915
2008-04-25	7.7922
2008-04-28	7.79
2008-04-29	7.7913
2008-04-30	7.7947
2008-05-01	7.7933
2008-05-02	7.7953
2008-05-06	7.7938
2008-05-07	7.7953
2008-05-08	7.7953
2008-05-09	7.7968
2008-05-12	7.7964
2008-05-13	7.7971
2008-05-14	7.7997
2008-05-15	7.7997
2008-05-16	7.8001
2008-05-19	7.8001
2008-05-20	7.8004
2008-05-21	7.8001
2008-05-22	7.8005
2008-05-23	7.8027
2008-05-27	7.8057
2008-05-28	7.8058
2008-05-29	7.805
2008-05-30	7.8039
2008-06-02	7.8039
2008-06-03	7.8051
2008-06-04	7.8095
2008-06-05	7.8083
2008-06-06	7.8102
2008-06-09	7.8093
2008-06-10	7.8107
2008-06-11	7.8092
2008-06-12	7.8121
2008-06-13	7.8148
2008-06-16	7.8089
2008-06-17	7.8093
2008-06-18	7.8061
2008-06-19	7.8081
2008-06-20	7.8055
2008-06-23	7.807
2008-06-24	7.8079
2008-06-25	7.8066
2008-06-26	7.8039
2008-06-27	7.8017
2008-06-30	7.7973
2008-07-01	7.7987
2008-07-02	7.7989
2008-07-03	7.7984
2008-07-04	7.7992
2008-07-07	7.8016
2008-07-08	7.8022
2008-07-09	7.8021
2008-07-10	7.8029
2008-07-11	7.8044
2008-07-14	7.8034
2008-07-15	7.7977
2008-07-16	7.7992
2008-07-17	7.799
2008-07-18	7.7973
2008-07-21	7.7974
2008-07-22	7.7964
2008-07-23	7.7994
2008-07-24	7.7995
2008-07-25	7.8002
2008-07-28	7.8013
2008-07-29	7.8025
2008-07-30	7.8038
2008-07-31	7.8024
2008-08-01	7.804
2008-08-04	7.8039
2008-08-05	7.805
2008-08-06	7.8049
2008-08-07	7.8051
2008-08-08	7.8142
2008-08-11	7.8092
2008-08-12	7.8091
2008-08-13	7.8085
2008-08-14	7.8103
2008-08-15	7.8138
2008-08-18	7.8129
2008-08-19	7.8113
2008-08-20	7.8091
2008-08-21	7.8069
2008-08-22	7.8066
2008-08-26	7.8082
2008-08-27	7.8076
2008-08-28	7.8074
2008-08-29	7.805
2008-09-01	7.8055
2008-09-02	7.8072
2008-09-03	7.8087
2008-09-04	7.8069
2008-09-05	7.8081
2008-09-08	7.8025
2008-09-09	7.799
2008-09-10	7.7994
2008-09-11	7.7979
2008-09-12	7.7976
2008-09-15	7.794
2008-09-16	7.7771
2008-09-17	7.782
2008-09-18	7.7808
2008-09-19	7.7778
2008-09-22	7.7727
2008-09-23	7.7643
2008-09-24	7.7616
2008-09-25	7.7734
2008-09-26	7.7722
2008-09-29	7.7683
2008-09-30	7.7644
2008-10-01	7.7663
2008-10-02	7.7718
2008-10-03	7.7719
2008-10-06	7.7694
2008-10-07	7.7729
2008-10-08	7.7695
2008-10-09	7.7608
2008-10-10	7.7589
2008-10-13	7.7602
2008-10-14	7.7605
2008-10-15	7.7589
2008-10-16	7.7566
2008-10-17	7.756
2008-10-20	7.755
2008-10-21	7.7532
2008-10-22	7.7517
2008-10-23	7.7544
2008-10-24	7.7514
2008-10-27	7.7517
2008-10-28	7.7521
2008-10-29	7.7515
2008-10-30	7.751
2008-10-31	7.7504
2008-11-03	7.7501
2008-11-04	7.7502
2008-11-05	7.7503
2008-11-06	7.7513
2008-11-07	7.7501
2008-11-10	7.7502
2008-11-11	7.7502
2008-11-12	7.7511
2008-11-13	7.7507
2008-11-14	7.7501
2008-11-17	7.7503
2008-11-18	7.7504
2008-11-19	7.75
2008-11-20	7.7502
2008-11-21	7.7508
2008-11-24	7.7523
2008-11-25	7.756
2008-11-26	7.7567
2008-11-27	7.7518
2008-11-28	7.75
2008-12-01	7.751
2008-12-02	7.7516
2008-12-03	7.7523
2008-12-04	7.7514
2008-12-05	7.7514
2008-12-08	7.7507
2008-12-09	7.7504
2008-12-10	7.7501
2008-12-11	7.75
2008-12-12	7.75
2008-12-15	7.75
2008-12-16	7.7506
2008-12-17	7.75
2008-12-18	7.7501
2008-12-19	7.7506
2008-12-22	7.7509
2008-12-23	7.7499
2008-12-24	7.7508
2008-12-29	7.7503
2008-12-30	7.7501
2008-12-31	7.7502
2009-01-02	7.7506
2009-01-05	7.7543
2009-01-06	7.7532
2009-01-07	7.7513
2009-01-08	7.7553
2009-01-09	7.7571
2009-01-12	7.7546
2009-01-13	7.7549
2009-01-14	7.7568
2009-01-15	7.7615
2009-01-16	7.7597
2009-01-19	7.7591
2009-01-20	7.7588
2009-01-21	7.7591
2009-01-22	7.7591
2009-01-23	7.7568
2009-01-26	7.7572
2009-01-27	7.7599
2009-01-28	7.7587
2009-01-29	7.7569
2009-01-30	7.7545
2009-02-02	7.755
2009-02-03	7.7532
2009-02-04	7.754
2009-02-05	7.7534
2009-02-06	7.7544
2009-02-09	7.7528
2009-02-10	7.7518
2009-02-11	7.7512
2009-02-12	7.7517
2009-02-13	7.7533
2009-02-16	7.7539
2009-02-17	7.7549
2009-02-18	7.7552
2009-02-19	7.7548
2009-02-20	7.7544
2009-02-23	7.7531
2009-02-24	7.7534
2009-02-25	7.7532
2009-02-26	7.7538
2009-02-27	7.7548
2009-03-02	7.7567
2009-03-03	7.7581
2009-03-04	7.7592
2009-03-05	7.758
2009-03-06	7.755
2009-03-09	7.756
2009-03-10	7.7557
2009-03-11	7.7557
2009-03-12	7.7536
2009-03-13	7.7528
2009-03-16	7.7515
2009-03-17	7.7522
2009-03-18	7.7524
2009-03-19	7.7512
2009-03-20	7.7502
2009-03-23	7.7505
2009-03-24	7.75
2009-03-25	7.75
2009-03-26	7.75
2009-03-27	7.7503
2009-03-30	7.7502
2009-03-31	7.75
2009-04-01	7.7504
2009-04-02	7.7498
2009-04-03	7.75
2009-04-06	7.7509
2009-04-07	7.7501
2009-04-08	7.7504
2009-04-09	7.7503
2009-04-14	7.7503
2009-04-15	7.7502
2009-04-16	7.7501
2009-04-17	7.7502
2009-04-20	7.7502
2009-04-21	7.7504
2009-04-22	7.75
2009-04-23	7.7501
2009-04-24	7.75
2009-04-27	7.7502
2009-04-28	7.7511
2009-04-29	7.7502
2009-04-30	7.7501
2009-05-01	7.75
2009-05-05	7.75
2009-05-06	7.7501
2009-05-07	7.75
2009-05-08	7.7501
2009-05-11	7.75
2009-05-12	7.75
2009-05-13	7.7499
2009-05-14	7.7501
2009-05-15	7.7511
2009-05-18	7.7527
2009-05-19	7.7516
2009-05-20	7.752
2009-05-21	7.7519
2009-05-22	7.7517
2009-05-26	7.7519
2009-05-27	7.7525
2009-05-28	7.7525
2009-05-29	7.7524
2009-06-01	7.7507
2009-06-02	7.7516
2009-06-03	7.7515
2009-06-04	7.7512
2009-06-05	7.7514
2009-06-08	7.7512
2009-06-09	7.7512
2009-06-10	7.7512
2009-06-11	7.7511
2009-06-12	7.7504
2009-06-15	7.7504
2009-06-16	7.7502
2009-06-17	7.7502
2009-06-18	7.7501
2009-06-19	7.7502
2009-06-22	7.7504
2009-06-23	7.7501
2009-06-24	7.75
2009-06-25	7.7501
2009-06-26	7.7502
2009-06-29	7.7501
2009-06-30	7.7501
2009-07-01	7.7501
2009-07-02	7.75
2009-07-03	7.75
2009-07-06	7.7501
2009-07-07	7.75
2009-07-08	7.7502
2009-07-09	7.7503
2009-07-10	7.7503
2009-07-13	7.7505
2009-07-14	7.7504
2009-07-15	7.7503
2009-07-16	7.7503
2009-07-17	7.7501
2009-07-20	7.75
2009-07-21	7.75
2009-07-22	7.75
2009-07-23	7.7501
2009-07-24	7.75
2009-07-27	7.7501
2009-07-28	7.75
2009-07-29	7.75
2009-07-30	7.75
2009-07-31	7.7499
2009-08-03	7.7499
2009-08-04	7.75
2009-08-05	7.7504
2009-08-06	7.7502
2009-08-07	7.7504
2009-08-10	7.7504
2009-08-11	7.7506
2009-08-12	7.7513
2009-08-13	7.7506
2009-08-14	7.7507
2009-08-17	7.7509
2009-08-18	7.7511
2009-08-19	7.7516
2009-08-20	7.7512
2009-08-21	7.7514
2009-08-24	7.7503
2009-08-25	7.7504
2009-08-26	7.7511
2009-08-27	7.7511
2009-08-28	7.751
2009-09-01	7.7503
2009-09-02	7.7515
2009-09-03	7.7508
2009-09-04	7.7502
2009-09-07	7.7504
2009-09-08	7.7502
2009-09-09	7.7505
2009-09-10	7.7505
2009-09-11	7.7502
2009-09-14	7.75
2009-09-15	7.75
2009-09-16	7.7501
2009-09-17	7.7502
2009-09-18	7.7505
2009-09-21	7.7505
2009-09-22	7.7505
2009-09-23	7.7508
2009-09-24	7.7504
2009-09-25	7.7504
2009-09-28	7.7498
2009-09-29	7.7502
2009-09-30	7.7498
2009-10-01	7.7499
2009-10-02	7.7501
2009-10-05	7.7504
2009-10-06	7.7503
2009-10-07	7.7499
2009-10-08	7.7501
2009-10-09	7.7501
2009-10-12	7.75
2009-10-13	7.75
2009-10-14	7.75
2009-10-15	7.7502
2009-10-16	7.7504
2009-10-19	7.7503
2009-10-20	7.7501
2009-10-21	7.7501
2009-10-22	7.7501
2009-10-23	7.7501
2009-10-26	7.7501
2009-10-27	7.75
2009-10-28	7.7501
2009-10-29	7.7504
2009-10-30	7.7503
2009-11-02	7.7501
2009-11-03	7.7502
2009-11-04	7.75
2009-11-05	7.7499
2009-11-06	7.75
2009-11-09	7.7499
2009-11-10	7.75
2009-11-11	7.75
2009-11-12	7.75
2009-11-13	7.7499
2009-11-16	7.75
2009-11-17	7.7503
2009-11-18	7.7503
2009-11-19	7.75
2009-11-20	7.7502
2009-11-23	7.75
2009-11-24	7.75
2009-11-25	7.75
2009-11-26	7.7502
2009-11-27	7.7501
2009-11-30	7.7501
2009-12-01	7.75
2009-12-02	7.7501
2009-12-03	7.75
2009-12-04	7.7501
2009-12-07	7.7502
2009-12-08	7.7505
2009-12-09	7.7506
2009-12-10	7.7507
2009-12-11	7.7502
2009-12-14	7.7516
2009-12-15	7.7535
2009-12-16	7.753
2009-12-17	7.7565
2009-12-18	7.7579
2009-12-21	7.7556
2009-12-22	7.7551
2009-12-23	7.7538
2009-12-24	7.7544
2009-12-29	7.7556
2009-12-30	7.7553
2009-12-31	7.7545
2010-01-04	7.756
2010-01-05	7.7564
2010-01-06	7.7547
2010-01-07	7.7547
2010-01-08	7.7558
2010-01-11	7.7547
2010-01-12	7.755
2010-01-13	7.756
2010-01-14	7.7579
2010-01-15	7.7594
2010-01-18	7.7624
2010-01-19	7.7625
2010-01-20	7.7672
2010-01-21	7.7695
2010-01-22	7.7719
2010-01-25	7.7683
2010-01-26	7.7743
2010-01-27	7.7761
2010-01-28	7.7674
2010-01-29	7.7656
2010-02-01	7.7666
2010-02-02	7.7672
2010-02-03	7.7661
2010-02-04	7.7689
2010-02-05	7.7713
2010-02-08	7.77
2010-02-09	7.7712
2010-02-10	7.7711
2010-02-11	7.7692
2010-02-12	7.7707
2010-02-15	7.7719
2010-02-16	7.7708
2010-02-17	7.7676
2010-02-18	7.7661
2010-02-19	7.767
2010-02-22	7.7638
2010-02-23	7.762
2010-02-24	7.765
2010-02-25	7.7643
2010-02-26	7.7624
2010-03-01	7.7641
2010-03-02	7.7629
2010-03-03	7.7624
2010-03-04	7.7631
2010-03-05	7.7628
2010-03-08	7.7583
2010-03-09	7.7597
2010-03-10	7.7591
2010-03-11	7.7591
2010-03-12	7.7581
2010-03-15	7.7589
2010-03-16	7.7606
2010-03-17	7.7614
2010-03-18	7.7609
2010-03-19	7.7595
2010-03-22	7.7611
2010-03-23	7.762
2010-03-24	7.7608
2010-03-25	7.761
2010-03-26	7.7625
2010-03-29	7.764
2010-03-30	7.7645
2010-03-31	7.7647
2010-04-01	7.7672
2010-04-06	7.7655
2010-04-07	7.7622
2010-04-08	7.7593
2010-04-09	7.7571
2010-04-12	7.7582
2010-04-13	7.7603
2010-04-14	7.761
2010-04-15	7.7612
2010-04-16	7.7618
2010-04-19	7.762
2010-04-20	7.7635
2010-04-21	7.7635
2010-04-22	7.7623
2010-04-23	7.763
2010-04-26	7.7632
2010-04-27	7.7635
2010-04-28	7.7665
2010-04-29	7.7646
2010-04-30	7.764
2010-05-04	7.7644
2010-05-05	7.7668
2010-05-06	7.7719
2010-05-07	7.7807
2010-05-10	7.7788
2010-05-11	7.7803
2010-05-12	7.7808
2010-05-13	7.7819
2010-05-14	7.783
2010-05-17	7.801
2010-05-18	7.7969
2010-05-19	7.8009
2010-05-20	7.8026
2010-05-21	7.8038
2010-05-24	7.8009
2010-05-25	7.8017
2010-05-26	7.7912
2010-05-27	7.7845
2010-05-28	7.7859
2010-06-01	7.7911
2010-06-02	7.7942
2010-06-03	7.7909
2010-06-04	7.7916
2010-06-07	7.8037
2010-06-08	7.8052
2010-06-09	7.8012
2010-06-10	7.793
2010-06-11	7.7938
2010-06-14	7.7912
2010-06-15	7.7913
2010-06-16	7.791
2010-06-17	7.7865
2010-06-18	7.7826
2010-06-21	7.7693
2010-06-22	7.777
2010-06-23	7.7794
2010-06-24	7.7787
2010-06-25	7.7784
2010-06-28	7.783
2010-06-29	7.7844
2010-06-30	7.7872
2010-07-01	7.7956
2010-07-02	7.7935
2010-07-05	7.7906
2010-07-06	7.7877
2010-07-07	7.7898
2010-07-08	7.7886
2010-07-09	7.7754
2010-07-12	7.7728
2010-07-13	7.7743
2010-07-14	7.7712
2010-07-15	7.7678
2010-07-16	7.7743
2010-07-19	7.7748
2010-07-20	7.7746
2010-07-21	7.7743
2010-07-22	7.7739
2010-07-23	7.7683
2010-07-26	7.7666
2010-07-27	7.7662
2010-07-28	7.7665
2010-07-29	7.7653
2010-07-30	7.7654
2010-08-02	7.7644
2010-08-03	7.7617
2010-08-04	7.7638
2010-08-05	7.7631
2010-08-06	7.7628
2010-08-09	7.7626
2010-08-10	7.7643
2010-08-11	7.7648
2010-08-12	7.7681
2010-08-13	7.772
2010-08-16	7.7733
2010-08-17	7.7721
2010-08-18	7.7688
2010-08-19	7.7703
2010-08-20	7.7759
2010-08-23	7.7753
2010-08-24	7.7762
2010-08-25	7.7764
2010-08-26	7.7782
2010-08-27	7.7781
2010-08-31	7.7788
2010-09-01	7.7753
2010-09-02	7.771
2010-09-03	7.7717
2010-09-06	7.7656
2010-09-07	7.7685
2010-09-08	7.769
2010-09-09	7.7696
2010-09-10	7.7667
2010-09-13	7.7675
2010-09-14	7.767
2010-09-15	7.7662
2010-09-16	7.7675
2010-09-17	7.7639
2010-09-20	7.7641
2010-09-21	7.7625
2010-09-22	7.7583
2010-09-23	7.7591
2010-09-24	7.7552
2010-09-27	7.7582
2010-09-28	7.7582
2010-09-29	7.758
2010-09-30	7.7624
2010-10-01	7.7583
2010-10-04	7.7583
2010-10-05	7.7568
2010-10-06	7.7554
2010-10-07	7.7531
2010-10-08	7.758
2010-10-11	7.7588
2010-10-12	7.7585
2010-10-13	7.7592
2010-10-14	7.7585
2010-10-15	7.7579
2010-10-18	7.7576
2010-10-19	7.7597
2010-10-20	7.7624
2010-10-21	7.7634
2010-10-22	7.7641
2010-10-25	7.7606
2010-10-26	7.7582
2010-10-27	7.7595
2010-10-28	7.757
2010-10-29	7.7525
2010-11-01	7.752
2010-11-02	7.7515
2010-11-03	7.7509
2010-11-04	7.7506
2010-11-05	7.7506
2010-11-08	7.7512
2010-11-09	7.7509
2010-11-10	7.751
2010-11-11	7.7506
2010-11-12	7.7512
2010-11-15	7.7528
2010-11-16	7.755
2010-11-17	7.7556
2010-11-18	7.7536
2010-11-19	7.754
2010-11-22	7.7544
2010-11-23	7.7582
2010-11-24	7.7596
2010-11-25	7.7594
2010-11-26	7.763
2010-11-29	7.7657
2010-11-30	7.7655
2010-12-01	7.7682
2010-12-02	7.7685
2010-12-03	7.7619
2010-12-06	7.7623
2010-12-07	7.7627
2010-12-08	7.7676
2010-12-09	7.7729
2010-12-10	7.7748
2010-12-13	7.7771
2010-12-14	7.7726
2010-12-15	7.7741
2010-12-16	7.7778
2010-12-17	7.7786
2010-12-20	7.7788
2010-12-21	7.7744
2010-12-22	7.7785
2010-12-23	7.778
2010-12-24	7.7804
2010-12-29	7.783
2010-12-30	7.7816
2010-12-31	7.7736
2011-01-04	7.7693
2011-01-05	7.771
2011-01-06	7.7738
2011-01-07	7.7718
2011-01-10	7.7774
2011-01-11	7.7771
2011-01-12	7.7742
2011-01-13	7.7738
2011-01-14	7.7738
2011-01-17	7.7759
2011-01-18	7.7779
2011-01-19	7.7783
2011-01-20	7.7858
2011-01-21	7.7889
2011-01-24	7.7976
2011-01-25	7.7913
2011-01-26	7.7854
2011-01-27	7.786
2011-01-28	7.792
2011-01-31	7.7956
2011-02-01	7.7922
2011-02-02	7.7864
2011-02-03	7.7855
2011-02-04	7.7864
2011-02-07	7.7838
2011-02-08	7.7837
2011-02-09	7.7859
2011-02-10	7.7905
2011-02-11	7.7959
2011-02-14	7.7939
2011-02-15	7.795
2011-02-16	7.7901
2011-02-17	7.7877
2011-02-18	7.7837
2011-02-21	7.7839
2011-02-22	7.7919
2011-02-23	7.7947
2011-02-24	7.7951
2011-02-25	7.7931
2011-02-28	7.789
2011-03-01	7.7888
2011-03-02	7.79
2011-03-03	7.7891
2011-03-04	7.7888
2011-03-07	7.7861
2011-03-08	7.7899
2011-03-09	7.7866
2011-03-10	7.7881
2011-03-11	7.7884
2011-03-14	7.7911
2011-03-15	7.7964
2011-03-16	7.7967
2011-03-17	7.8016
2011-03-18	7.7999
2011-03-21	7.7984
2011-03-22	7.793
2011-03-23	7.7926
2011-03-24	7.7942
2011-03-25	7.7934
2011-03-28	7.7997
2011-03-29	7.7931
2011-03-30	7.7865
2011-03-31	7.7783
2011-04-01	7.779
2011-04-04	7.7745
2011-04-05	7.7728
2011-04-06	7.7735
2011-04-07	7.7707
2011-04-08	7.7679
2011-04-11	7.769
2011-04-12	7.7729
2011-04-13	7.7756
2011-04-14	7.7751
2011-04-15	7.7741
2011-04-18	7.7772
2011-04-19	7.7778
2011-04-20	7.7724
2011-04-21	7.767
2011-04-26	7.7712
2011-04-27	7.77
2011-04-28	7.7691
2011-05-03	7.7667
2011-05-04	7.7695
2011-05-05	7.7724
2011-05-06	7.7696
2011-05-09	7.773
2011-05-10	7.7721
2011-05-11	7.7708
2011-05-12	7.7724
2011-05-13	7.7729
2011-05-16	7.7775
2011-05-17	7.7753
2011-05-18	7.7751
2011-05-19	7.7736
2011-05-20	7.7734
2011-05-23	7.7768
2011-05-24	7.7773
2011-05-25	7.7827
2011-05-26	7.786
2011-05-27	7.7824
2011-05-31	7.7776
2011-06-01	7.7784
2011-06-02	7.7804
2011-06-03	7.7785
2011-06-06	7.7796
2011-06-07	7.78
2011-06-08	7.781
2011-06-09	7.7834
2011-06-10	7.7839
2011-06-13	7.784
2011-06-14	7.7843
2011-06-15	7.7898
2011-06-16	7.7995
2011-06-17	7.793
2011-06-20	7.7932
2011-06-21	7.7918
2011-06-22	7.7891
2011-06-23	7.7913
2011-06-24	7.7876
2011-06-27	7.7869
2011-06-28	7.7859
2011-06-29	7.7831
2011-06-30	7.7812
2011-07-01	7.7818
2011-07-04	7.7804
2011-07-05	7.781
2011-07-06	7.7829
2011-07-07	7.7829
2011-07-08	7.7817
2011-07-11	7.79
2011-07-12	7.7954
2011-07-13	7.7895
2011-07-14	7.7896
2011-07-15	7.7942
2011-07-18	7.7964
2011-07-19	7.7939
2011-07-20	7.7927
2011-07-21	7.7928
2011-07-22	7.791
2011-07-25	7.7918
2011-07-26	7.7903
2011-07-27	7.7912
2011-07-28	7.7923
2011-07-29	7.7947
2011-08-01	7.7923
2011-08-02	7.7959
2011-08-03	7.7992
2011-08-04	7.8007
2011-08-05	7.8066
2011-08-08	7.8051
2011-08-09	7.8081
2011-08-10	7.8058
2011-08-11	7.7935
2011-08-12	7.7941
2011-08-15	7.7935
2011-08-16	7.7917
2011-08-17	7.7892
2011-08-18	7.7972
2011-08-19	7.7971
2011-08-22	7.7994
2011-08-23	7.797
2011-08-24	7.7957
2011-08-25	7.795
2011-08-26	7.7974
2011-08-30	7.7941
2011-08-31	7.7894
2011-09-01	7.7847
2011-09-02	7.7868
2011-09-05	7.7918
2011-09-06	7.7954
2011-09-07	7.7951
2011-09-08	7.7927
2011-09-09	7.7916
2011-09-12	7.8009
2011-09-13	7.8039
2011-09-14	7.8034
2011-09-15	7.7917
2011-09-16	7.7948
2011-09-19	7.7952
2011-09-20	7.7931
2011-09-21	7.7887
2011-09-22	7.8002
2011-09-23	7.8009
2011-09-26	7.7981
2011-09-27	7.7961
2011-09-28	7.7949
2011-09-29	7.7913
2011-09-30	7.785
2011-10-03	7.7872
2011-10-04	7.786
2011-10-05	7.7834
2011-10-06	7.7829
2011-10-07	7.7825
2011-10-10	7.7817
2011-10-11	7.7815
2011-10-12	7.7793
2011-10-13	7.7777
2011-10-14	7.779
2011-10-17	7.7773
2011-10-18	7.7782
2011-10-19	7.7761
2011-10-20	7.7798
2011-10-21	7.7814
2011-10-24	7.7786
2011-10-25	7.7754
2011-10-26	7.7734
2011-10-27	7.7708
2011-10-28	7.7638
2011-10-31	7.7647
2011-11-01	7.7723
2011-11-02	7.7707
2011-11-03	7.7697
2011-11-04	7.7679
2011-11-07	7.7694
2011-11-08	7.7691
2011-11-09	7.7722
2011-11-10	7.7831
2011-11-11	7.7792
2011-11-14	7.7823
2011-11-15	7.7814
2011-11-16	7.7816
2011-11-17	7.7855
2011-11-18	7.7865
2011-11-21	7.7892
2011-11-22	7.7917
2011-11-23	7.7954
2011-11-24	7.7965
2011-11-25	7.7963
2011-11-28	7.7935
2011-11-29	7.7928
2011-11-30	7.7734
2011-12-01	7.7714
2011-12-02	7.7681
2011-12-05	7.7711
2011-12-06	7.7734
2011-12-07	7.7735
2011-12-08	7.7725
2011-12-09	7.7813
2011-12-12	7.7835
2011-12-13	7.7779
2011-12-14	7.7833
2011-12-15	7.7836
2011-12-16	7.7842
2011-12-19	7.7849
2011-12-20	7.7821
2011-12-21	7.7816
2011-12-22	7.7819
2011-12-23	7.7765
2011-12-28	7.7728
2011-12-29	7.7721
2011-12-30	7.7678
2012-01-03	7.7683
2012-01-04	7.7678
2012-01-05	7.766
2012-01-06	7.7655
2012-01-09	7.765
2012-01-10	7.7662
2012-01-11	7.7678
2012-01-12	7.7676
2012-01-13	7.7688
2012-01-16	7.7686
2012-01-17	7.7655
2012-01-18	7.7608
2012-01-19	7.7602
2012-01-20	7.7618
2012-01-23	7.7606
2012-01-24	7.7599
2012-01-25	7.7621
2012-01-26	7.7571
2012-01-27	7.7545
2012-01-30	7.7567
2012-01-31	7.7545
2012-02-01	7.7544
2012-02-02	7.7564
2012-02-03	7.7551
2012-02-06	7.7542
2012-02-07	7.7531
2012-02-08	7.7538
2012-02-09	7.7551
2012-02-10	7.7555
2012-02-13	7.7544
2012-02-14	7.7531
2012-02-15	7.7534
2012-02-16	7.7542
2012-02-17	7.7542
2012-02-20	7.7541
2012-02-21	7.7541
2012-02-22	7.755
2012-02-23	7.7555
2012-02-24	7.7539
2012-02-27	7.7556
2012-02-28	7.7554
2012-02-29	7.7558
2012-03-01	7.7557
2012-03-02	7.7589
2012-03-05	7.7634
2012-03-06	7.7633
2012-03-07	7.7637
2012-03-08	7.7565
2012-03-09	7.7592
2012-03-12	7.7586
2012-03-13	7.7593
2012-03-14	7.7619
2012-03-15	7.7616
2012-03-16	7.7626
2012-03-19	7.7626
2012-03-20	7.763
2012-03-21	7.7645
2012-03-22	7.7654
2012-03-23	7.7679
2012-03-26	7.7682
2012-03-27	7.7654
2012-03-28	7.7634
2012-03-29	7.7645
2012-03-30	7.7636
2012-04-02	7.7651
2012-04-03	7.7645
2012-04-04	7.7649
2012-04-05	7.7653
2012-04-10	7.7649
2012-04-11	7.7639
2012-04-12	7.7648
2012-04-13	7.7607
2012-04-16	7.7583
2012-04-17	7.7599
2012-04-18	7.7606
2012-04-19	7.7624
2012-04-20	7.7617
2012-04-23	7.761
2012-04-24	7.761
2012-04-25	7.7599
2012-04-26	7.7588
2012-04-27	7.7593
2012-04-30	7.7578
2012-05-01	7.7578
2012-05-02	7.7578
2012-05-03	7.7588
2012-05-04	7.7617
2012-05-08	7.7615
2012-05-09	7.7635
2012-05-10	7.7634
2012-05-11	7.764
2012-05-14	7.7654
2012-05-15	7.7676
2012-05-16	7.7684
2012-05-17	7.7677
2012-05-18	7.7661
2012-05-21	7.765
2012-05-22	7.7649
2012-05-23	7.7651
2012-05-24	7.7634
2012-05-25	7.7626
2012-05-28	7.7631
2012-05-29	7.764
2012-05-30	7.764
2012-05-31	7.761
2012-06-01	7.7611
2012-06-06	7.7594
2012-06-07	7.7582
2012-06-08	7.7582
2012-06-11	7.7603
2012-06-12	7.7599
2012-06-13	7.7585
2012-06-14	7.7587
2012-06-15	7.7583
2012-06-18	7.7587
2012-06-19	7.7594
2012-06-20	7.7587
2012-06-21	7.7599
2012-06-22	7.7609
2012-06-25	7.7608
2012-06-26	7.7594
2012-06-27	7.7587
2012-06-28	7.7593
2012-06-29	7.7568
2012-07-02	7.7575
2012-07-03	7.7546
2012-07-04	7.7555
2012-07-05	7.7551
2012-07-06	7.7538
2012-07-09	7.7547
2012-07-10	7.7546
2012-07-11	7.7549
2012-07-12	7.7574
2012-07-13	7.7572
2012-07-16	7.7566
2012-07-17	7.7566
2012-07-18	7.7569
2012-07-19	7.7554
2012-07-20	7.7564
2012-07-23	7.7573
2012-07-24	7.7575
2012-07-25	7.7582
2012-07-26	7.7585
2012-07-27	7.757
2012-07-30	7.7554
2012-07-31	7.7538
2012-08-01	7.7547
2012-08-02	7.7542
2012-08-03	7.7555
2012-08-06	7.7557
2012-08-07	7.7548
2012-08-08	7.7562
2012-08-09	7.7556
2012-08-10	7.7578
2012-08-13	7.7576
2012-08-14	7.7568
2012-08-15	7.7577
2012-08-16	7.7568
2012-08-17	7.7572
2012-08-20	7.7575
2012-08-21	7.757
2012-08-22	7.7567
2012-08-23	7.7564
2012-08-24	7.7568
2012-08-28	7.7563
2012-08-29	7.7558
2012-08-30	7.7567
2012-08-31	7.7563
2012-09-03	7.7571
2012-09-04	7.7562
2012-09-05	7.7572
2012-09-06	7.757
2012-09-07	7.7556
2012-09-10	7.7554
2012-09-11	7.7542
2012-09-12	7.7547
2012-09-13	7.7546
2012-09-14	7.7516
2012-09-17	7.7523
2012-09-18	7.7525
2012-09-19	7.7533
2012-09-20	7.7531
2012-09-21	7.753
2012-09-24	7.7526
2012-09-25	7.7534
2012-09-26	7.7543
2012-09-27	7.7539
2012-09-28	7.7533
2012-10-01	7.754
2012-10-02	7.7549
2012-10-03	7.7559
2012-10-04	7.7546
2012-10-05	7.7529
2012-10-08	7.7523
2012-10-09	7.7526
2012-10-10	7.7523
2012-10-11	7.7522
2012-10-12	7.7513
2012-10-15	7.7513
2012-10-16	7.7512
2012-10-17	7.7516
2012-10-18	7.7503
2012-10-19	7.7501
2012-10-22	7.7501
2012-10-23	7.7501
2012-10-24	7.7501
2012-10-25	7.7504
2012-10-26	7.7501
2012-10-29	7.7502
2012-10-30	7.7501
2012-10-31	7.7501
2012-11-01	7.7501
2012-11-02	7.75
2012-11-05	7.7501
2012-11-06	7.7503
2012-11-07	7.7505
2012-11-08	7.751
2012-11-09	7.7515
2012-11-12	7.7506
2012-11-13	7.7504
2012-11-14	7.7505
2012-11-15	7.7515
2012-11-16	7.7516
2012-11-19	7.7518
2012-11-20	7.7501
2012-11-21	7.7505
2012-11-22	7.7509
2012-11-23	7.7503
2012-11-26	7.7501
2012-11-27	7.7502
2012-11-28	7.7501
2012-11-29	7.75
2012-11-30	7.7501
2012-12-03	7.75
2012-12-04	7.75
2012-12-05	7.7502
2012-12-06	7.7501
2012-12-07	7.7501
2012-12-10	7.7501
2012-12-11	7.7501
2012-12-12	7.75
2012-12-13	7.7502
2012-12-14	7.7501
2012-12-17	7.7502
2012-12-18	7.75
2012-12-19	7.7501
2012-12-20	7.7501
2012-12-21	7.7501
2012-12-24	7.7506
2012-12-27	7.7515
2012-12-28	7.7518
2012-12-31	7.7508
2013-01-02	7.751
2013-01-03	7.7509
2013-01-04	7.7507
2013-01-07	7.7509
2013-01-08	7.7512
2013-01-09	7.7521
2013-01-10	7.7516
2013-01-11	7.7519
2013-01-14	7.7525
2013-01-15	7.7524
2013-01-16	7.7526
2013-01-17	7.7529
2013-01-18	7.753
2013-01-21	7.7531
2013-01-22	7.7533
2013-01-23	7.7531
2013-01-24	7.7533
2013-01-25	7.7538
2013-01-28	7.7579
2013-01-29	7.7585
2013-01-30	7.7592
2013-01-31	7.7557
2013-02-01	7.7573
2013-02-04	7.7539
2013-02-05	7.7542
2013-02-06	7.7544
2013-02-07	7.7558
2013-02-08	7.7547
2013-02-11	7.7553
2013-02-12	7.7548
2013-02-13	7.7555
2013-02-14	7.7545
2013-02-15	7.7543
2013-02-18	7.7543
2013-02-19	7.7545
2013-02-20	7.7545
2013-02-21	7.7557
2013-02-22	7.7557
2013-02-25	7.7566
2013-02-26	7.7585
2013-02-27	7.757
2013-02-28	7.7549
2013-03-01	7.7554
2013-03-04	7.7558
2013-03-05	7.756
2013-03-06	7.7559
2013-03-07	7.7566
2013-03-08	7.757
2013-03-11	7.7571
2013-03-12	7.7565
2013-03-13	7.7581
2013-03-14	7.7588
2013-03-15	7.76
2013-03-18	7.7617
2013-03-19	7.7607
2013-03-20	7.7621
2013-03-21	7.7623
2013-03-22	7.7628
2013-03-25	7.7616
2013-03-26	7.7595
2013-03-27	7.7633
2013-03-28	7.7626
2013-04-02	7.7627
2013-04-03	7.7623
2013-04-04	7.7635
2013-04-05	7.7659
2013-04-08	7.7645
2013-04-09	7.7638
2013-04-10	7.7621
2013-04-11	7.7619
2013-04-12	7.7619
2013-04-15	7.7629
2013-04-16	7.7623
2013-04-17	7.7627
2013-04-18	7.7632
2013-04-19	7.7633
2013-04-22	7.764
2013-04-23	7.7645
2013-04-24	7.765
2013-04-25	7.7646
2013-04-26	7.764
2013-04-29	7.7611
2013-04-30	7.7608
2013-05-01	7.7599
2013-05-02	7.7599
2013-05-03	7.7591
2013-05-07	7.7603
2013-05-08	7.7606
2013-05-09	7.7591
2013-05-10	7.7613
2013-05-13	7.7614
2013-05-14	7.7616
2013-05-15	7.7615
2013-05-16	7.7639
2013-05-17	7.763
2013-05-20	7.7621
2013-05-21	7.7614
2013-05-22	7.7615
2013-05-23	7.7634
2013-05-24	7.7636
2013-05-28	7.7634
2013-05-29	7.7639
2013-05-30	7.7644
2013-05-31	7.7627
2013-06-03	7.7635
2013-06-04	7.761
2013-06-05	7.7612
2013-06-06	7.7626
2013-06-07	7.7627
2013-06-10	7.7639
2013-06-11	7.7648
2013-06-12	7.765
2013-06-13	7.7644
2013-06-14	7.7624
2013-06-17	7.7599
2013-06-18	7.7593
2013-06-19	7.7562
2013-06-20	7.7553
2013-06-21	7.7574
2013-06-24	7.7585
2013-06-25	7.7579
2013-06-26	7.7585
2013-06-27	7.7571
2013-06-28	7.7563
2013-07-01	7.7554
2013-07-02	7.7532
2013-07-03	7.7549
2013-07-04	7.7541
2013-07-05	7.7547
2013-07-08	7.756
2013-07-09	7.7565
2013-07-10	7.7566
2013-07-11	7.7569
2013-07-12	7.7581
2013-07-15	7.7582
2013-07-16	7.7578
2013-07-17	7.7578
2013-07-18	7.7581
2013-07-19	7.7576
2013-07-22	7.7581
2013-07-23	7.7582
2013-07-24	7.7576
2013-07-25	7.7575
2013-07-26	7.7568
2013-07-29	7.7571
2013-07-30	7.7554
2013-07-31	7.7555
2013-08-01	7.7564
2013-08-02	7.7569
2013-08-05	7.7568
2013-08-06	7.7563
2013-08-07	7.7566
2013-08-08	7.7561
2013-08-09	7.7559
2013-08-12	7.7555
2013-08-13	7.7555
2013-08-14	7.7554
2013-08-15	7.755
2013-08-16	7.7539
2013-08-19	7.7547
2013-08-20	7.7543
2013-08-21	7.7546
2013-08-22	7.7555
2013-08-23	7.7551
2013-08-27	7.7565
2013-08-28	7.7554
2013-08-29	7.7555
2013-08-30	7.7545
2013-09-02	7.7544
2013-09-03	7.7551
2013-09-04	7.7555
2013-09-05	7.7555
2013-09-06	7.7562
2013-09-09	7.7553
2013-09-10	7.7546
2013-09-11	7.755
2013-09-12	7.7541
2013-09-13	7.7542
2013-09-16	7.754
2013-09-17	7.754
2013-09-18	7.754
2013-09-19	7.7538
2013-09-20	7.7528
2013-09-23	7.7531
2013-09-24	7.7538
2013-09-25	7.754
2013-09-26	7.7543
2013-09-27	7.7543
2013-09-30	7.7551
2013-10-01	7.7537
2013-10-02	7.7547
2013-10-03	7.7545
2013-10-04	7.7547
2013-10-07	7.7543
2013-10-08	7.7541
2013-10-09	7.7543
2013-10-10	7.7547
2013-10-11	7.7542
2013-10-14	7.7545
2013-10-15	7.7545
2013-10-16	7.7545
2013-10-17	7.7541
2013-10-18	7.7534
2013-10-21	7.7528
2013-10-22	7.7524
2013-10-23	7.7529
2013-10-24	7.7535
2013-10-25	7.7538
2013-10-28	7.7534
2013-10-29	7.7536
2013-10-30	7.7536
2013-10-31	7.7531
2013-11-01	7.7524
2013-11-04	7.7522
2013-11-05	7.7518
2013-11-06	7.7517
2013-11-07	7.7517
2013-11-08	7.7516
2013-11-11	7.7535
2013-11-12	7.7529
2013-11-13	7.7531
2013-11-14	7.7535
2013-11-15	7.7537
2013-11-18	7.7525
2013-11-19	7.7518
2013-11-20	7.7518
2013-11-21	7.7524
2013-11-22	7.7528
2013-11-25	7.7525
2013-11-26	7.7524
2013-11-27	7.7525
2013-11-28	7.7527
2013-11-29	7.7527
2013-12-02	7.7524
2013-12-03	7.7525
2013-12-04	7.7529
2013-12-05	7.7539
2013-12-06	7.7544
2013-12-09	7.7537
2013-12-10	7.7535
2013-12-11	7.7544
2013-12-12	7.7538
2013-12-13	7.7534
2013-12-16	7.7536
2013-12-17	7.7528
2013-12-18	7.7525
2013-12-19	7.7535
2013-12-20	7.7548
2013-12-23	7.7537
2013-12-24	7.755
2013-12-27	7.7553
2013-12-30	7.7549
2013-12-31	7.7539
2014-01-02	7.7539
2014-01-03	7.7548
2014-01-06	7.7547
2014-01-07	7.7546
2014-01-08	7.7545
2014-01-09	7.7547
2014-01-10	7.7547
2014-01-13	7.7546
2014-01-14	7.7542
2014-01-15	7.7542
2014-01-16	7.7546
2014-01-17	7.7554
2014-01-20	7.7564
2014-01-21	7.757
2014-01-22	7.7579
2014-01-23	7.7581
2014-01-24	7.7639
2014-01-27	7.766
2014-01-28	7.7644
2014-01-29	7.7647
2014-01-30	7.7651
2014-01-31	7.7649
2014-02-03	7.7642
2014-02-04	7.7648
2014-02-05	7.7626
2014-02-06	7.7594
2014-02-07	7.7581
2014-02-10	7.7573
2014-02-11	7.7564
2014-02-12	7.7557
2014-02-13	7.7562
2014-02-14	7.7552
2014-02-17	7.7552
2014-02-18	7.7557
2014-02-19	7.7555
2014-02-20	7.7556
2014-02-21	7.7566
2014-02-24	7.7597
2014-02-25	7.7616
2014-02-26	7.7603
2014-02-27	7.7603
2014-02-28	7.7612
2014-03-03	7.7597
2014-03-04	7.7606
2014-03-05	7.7609
2014-03-06	7.7607
2014-03-07	7.7606
2014-03-10	7.7614
2014-03-11	7.762
2014-03-12	7.7659
2014-03-13	7.7649
2014-03-14	7.7663
2014-03-17	7.7658
2014-03-18	7.7669
2014-03-19	7.7654
2014-03-20	7.7645
2014-03-21	7.7589
2014-03-24	7.758
2014-03-25	7.7566
2014-03-26	7.7584
2014-03-27	7.7585
2014-03-28	7.7574
2014-03-31	7.7571
2014-04-01	7.7569
2014-04-02	7.757
2014-04-03	7.757
2014-04-04	7.7568
2014-04-07	7.7552
2014-04-08	7.755
2014-04-09	7.7531
2014-04-10	7.7531
2014-04-11	7.7531
2014-04-14	7.7539
2014-04-15	7.7548
2014-04-16	7.7545
2014-04-17	7.7543
2014-04-22	7.7527
2014-04-23	7.7533
2014-04-24	7.7533
2014-04-25	7.7537
2014-04-28	7.7532
2014-04-29	7.7532
2014-04-30	7.7529
2014-05-01	7.7531
2014-05-02	7.7531
2014-05-06	7.7521
2014-05-07	7.752
2014-05-08	7.7518
2014-05-09	7.7517
2014-05-12	7.7517
2014-05-13	7.7517
2014-05-14	7.7519
2014-05-15	7.7519
2014-05-16	7.7519
2014-05-19	7.7522
2014-05-20	7.7527
2014-05-21	7.7529
2014-05-22	7.7537
2014-05-23	7.7536
2014-05-27	7.7533
2014-05-28	7.7525
2014-05-29	7.7533
2014-05-30	7.753
2014-06-02	7.7539
2014-06-03	7.7527
2014-06-04	7.753
2014-06-05	7.7527
2014-06-06	7.7527
2014-06-09	7.7517
2014-06-10	7.7516
2014-06-11	7.7517
2014-06-12	7.7515
2014-06-13	7.7512
2014-06-16	7.7516
2014-06-17	7.7517
2014-06-18	7.7513
2014-06-19	7.7504
2014-06-20	7.7514
2014-06-23	7.7512
2014-06-24	7.7517
2014-06-25	7.7519
2014-06-26	7.752
2014-06-27	7.7518
2014-06-30	7.7503
2014-07-01	7.7501
2014-07-02	7.7502
2014-07-03	7.751
2014-07-04	7.7504
2014-07-07	7.7502
2014-07-08	7.75
2014-07-09	7.7501
2014-07-10	7.7501
2014-07-11	7.7501
2014-07-14	7.7501
2014-07-15	7.7501
2014-07-16	7.7507
2014-07-17	7.7512
2014-07-18	7.7513
2014-07-21	7.7517
2014-07-22	7.7514
2014-07-23	7.7505
2014-07-24	7.7503
2014-07-25	7.7501
2014-07-28	7.7502
2014-07-29	7.7501
2014-07-30	7.7501
2014-07-31	7.7501
2014-08-01	7.7501
2014-08-04	7.7501
2014-08-05	7.7501
2014-08-06	7.7502
2014-08-07	7.7512
2014-08-08	7.7513
2014-08-11	7.7514
2014-08-12	7.7513
2014-08-13	7.7511
2014-08-14	7.7506
2014-08-15	7.7504
2014-08-18	7.7506
2014-08-19	7.7505
2014-08-20	7.7507
2014-08-21	7.7501
2014-08-22	7.7501
2014-08-26	7.7507
2014-08-27	7.7501
2014-08-28	7.7501
2014-08-29	7.7502
2014-09-01	7.7502
2014-09-02	7.7503
2014-09-03	7.7504
2014-09-04	7.7503
2014-09-05	7.7501
2014-09-08	7.7504
2014-09-09	7.7504
2014-09-10	7.7503
2014-09-11	7.7505
2014-09-12	7.7509
2014-09-15	7.7509
2014-09-16	7.7512
2014-09-17	7.7511
2014-09-18	7.7513
2014-09-19	7.7513
2014-09-22	7.7514
2014-09-23	7.7515
2014-09-24	7.7521
2014-09-25	7.7541
2014-09-26	7.7582
2014-09-29	7.7647
2014-09-30	7.7649
2014-10-01	7.7654
2014-10-02	7.7621
2014-10-03	7.7615
2014-10-06	7.7561
2014-10-07	7.7544
2014-10-08	7.757
2014-10-09	7.7559
2014-10-10	7.7594
2014-10-13	7.7586
2014-10-14	7.7561
2014-10-15	7.757
2014-10-16	7.7562
2014-10-17	7.7584
2014-10-20	7.758
2014-10-21	7.7561
2014-10-22	7.7569
2014-10-23	7.757
2014-10-24	7.7577
2014-10-27	7.7573
2014-10-28	7.7574
2014-10-29	7.755
2014-10-30	7.7554
2014-10-31	7.7552
2014-11-03	7.7548
2014-11-04	7.7525
2014-11-05	7.7521
2014-11-06	7.7527
2014-11-07	7.7528
2014-11-10	7.7543
2014-11-11	7.7547
2014-11-12	7.7547
2014-11-13	7.7546
2014-11-14	7.7545
2014-11-17	7.7547
2014-11-18	7.7552
2014-11-19	7.7552
2014-11-20	7.7555
2014-11-21	7.7573
2014-11-24	7.7562
2014-11-25	7.7548
2014-11-26	7.754
2014-11-27	7.753
2014-11-28	7.7552
2014-12-01	7.7553
2014-12-02	7.7548
2014-12-03	7.7533
2014-12-04	7.7523
2014-12-05	7.7513
2014-12-08	7.7511
2014-12-09	7.7533
2014-12-10	7.7512
2014-12-11	7.7513
2014-12-12	7.7524
2014-12-15	7.7528
2014-12-16	7.7539
2014-12-17	7.7543
2014-12-18	7.7558
2014-12-19	7.7548
2014-12-22	7.7559
2014-12-23	7.7591
2014-12-24	7.7622
2014-12-29	7.7586
2014-12-30	7.7573
2014-12-31	7.7552
2015-01-02	7.7557
2015-01-05	7.7561
2015-01-06	7.7531
2015-01-07	7.7549
2015-01-08	7.7552
2015-01-09	7.7538
2015-01-12	7.7528
2015-01-13	7.7531
2015-01-14	7.7543
2015-01-15	7.7539
2015-01-16	7.7539
2015-01-19	7.7534
2015-01-20	7.7528
2015-01-21	7.7514
2015-01-22	7.7519
2015-01-23	7.7514
2015-01-26	7.7521
2015-01-27	7.7525
2015-01-28	7.7524
2015-01-29	7.7524
2015-01-30	7.7533
2015-02-02	7.7532
2015-02-03	7.7545
2015-02-04	7.7523
2015-02-05	7.7522
2015-02-06	7.7523
2015-02-09	7.7538
2015-02-10	7.7541
2015-02-11	7.7547
2015-02-12	7.754
2015-02-13	7.7552
2015-02-16	7.7576
2015-02-17	7.759
2015-02-18	7.7589
2015-02-19	7.7576
2015-02-20	7.7582
2015-02-23	7.7567
2015-02-24	7.7573
2015-02-25	7.7564
2015-02-26	7.7552
2015-02-27	7.7555
2015-03-02	7.7556
2015-03-03	7.7548
2015-03-04	7.7547
2015-03-05	7.7565
2015-03-06	7.7584
2015-03-09	7.7601
2015-03-10	7.7605
2015-03-11	7.7649
2015-03-12	7.769
2015-03-13	7.7691
2015-03-16	7.7658
2015-03-17	7.7633
2015-03-18	7.7581
2015-03-19	7.7601
2015-03-20	7.7593
2015-03-23	7.7556
2015-03-24	7.7556
2015-03-25	7.7555
2015-03-26	7.7545
2015-03-27	7.7539
2015-03-30	7.7551
2015-03-31	7.7531
2015-04-01	7.7536
2015-04-02	7.7526
2015-04-07	7.7518
2015-04-08	7.7505
2015-04-09	7.7501
2015-04-10	7.7501
2015-04-13	7.7501
2015-04-14	7.7512
2015-04-15	7.7513
2015-04-16	7.7517
2015-04-17	7.7518
2015-04-20	7.7501
2015-04-21	7.7502
2015-04-22	7.7501
2015-04-23	7.7501
2015-04-24	7.75
2015-04-27	7.7506
2015-04-28	7.7505
2015-04-29	7.7505
2015-04-30	7.7512
2015-05-01	7.7509
2015-05-05	7.7516
2015-05-06	7.752
2015-05-07	7.7536
2015-05-08	7.7544
2015-05-11	7.7534
2015-05-12	7.7533
2015-05-13	7.7518
2015-05-14	7.7506
2015-05-15	7.7508
2015-05-18	7.7513
2015-05-19	7.7521
2015-05-20	7.7526
2015-05-21	7.7533
2015-05-22	7.7516
2015-05-26	7.7527
2015-05-27	7.7573
2015-05-28	7.7541
2015-05-29	7.7516
2015-06-01	7.7564
2015-06-02	7.7566
2015-06-03	7.7532
2015-06-04	7.7518
2015-06-05	7.7528
2015-06-08	7.7526
2015-06-09	7.7529
2015-06-10	7.7531
2015-06-11	7.7534
2015-06-12	7.7534
2015-06-15	7.7523
2015-06-16	7.7533
2015-06-17	7.7521
2015-06-18	7.7526
2015-06-19	7.7515
2015-06-22	7.7518
2015-06-23	7.753
2015-06-24	7.7529
2015-06-25	7.7519
2015-06-26	7.7524
2015-06-29	7.7528
2015-06-30	7.7526
2015-07-01	7.752
2015-07-02	7.7514
2015-07-03	7.753
2015-07-06	7.7536
2015-07-07	7.7561
2015-07-08	7.7527
2015-07-09	7.7514
2015-07-10	7.7508
2015-07-13	7.7522
2015-07-14	7.7516
2015-07-15	7.7508
2015-07-16	7.7508
2015-07-17	7.7503
2015-07-20	7.7513
2015-07-21	7.7509
2015-07-22	7.7508
2015-07-23	7.7513
2015-07-24	7.7516
2015-07-27	7.7511
2015-07-28	7.7513
2015-07-29	7.7516
2015-07-30	7.7522
2015-07-31	7.7524
2015-08-03	7.7528
2015-08-04	7.754
2015-08-05	7.752
2015-08-06	7.7511
2015-08-07	7.753
2015-08-10	7.753
2015-08-11	7.7601
2015-08-12	7.7564
2015-08-13	7.7541
2015-08-14	7.7559
2015-08-17	7.755
2015-08-18	7.7548
2015-08-19	7.7541
2015-08-20	7.7525
2015-08-21	7.752
2015-08-24	7.7545
2015-08-25	7.7519
2015-08-26	7.7517
2015-08-27	7.7505
2015-08-28	7.7499
2015-09-01	7.7499
2015-09-02	7.7501
2015-09-03	7.7515
2015-09-04	7.75
2015-09-07	7.75
2015-09-08	7.751
2015-09-09	7.7515
2015-09-10	7.7503
2015-09-11	7.7501
2015-09-14	7.7501
2015-09-15	7.7501
2015-09-16	7.7503
2015-09-17	7.7501
2015-09-18	7.7501
2015-09-21	7.7501
2015-09-22	7.7501
2015-09-23	7.7501
2015-09-24	7.7507
2015-09-25	7.7502
2015-09-28	7.7503
2015-09-29	7.7501
2015-09-30	7.7501
2015-10-01	7.7501
2015-10-02	7.7505
2015-10-05	7.7501
2015-10-06	7.7501
2015-10-07	7.7501
2015-10-08	7.7501
2015-10-09	7.7502
2015-10-12	7.75
2015-10-13	7.7501
2015-10-14	7.7501
2015-10-15	7.7501
2015-10-16	7.7501
2015-10-19	7.75
2015-10-20	7.7501
2015-10-21	7.7501
2015-10-22	7.7501
2015-10-23	7.7501
2015-10-26	7.75
2015-10-27	7.75
2015-10-28	7.75
2015-10-29	7.7501
2015-10-30	7.7501
2015-11-02	7.7502
2015-11-03	7.7501
2015-11-04	7.7503
2015-11-05	7.7508
2015-11-06	7.7515
2015-11-09	7.7518
2015-11-10	7.7522
2015-11-11	7.7512
2015-11-12	7.7503
2015-11-13	7.7512
2015-11-16	7.7511
2015-11-17	7.7505
2015-11-18	7.7509
2015-11-19	7.75
2015-11-20	7.7501
2015-11-23	7.7503
2015-11-24	7.7501
2015-11-25	7.7505
2015-11-26	7.7505
2015-11-27	7.7508
2015-11-30	7.7521
2015-12-01	7.7525
2015-12-02	7.7505
2015-12-03	7.75
2015-12-04	7.7501
2015-12-07	7.7501
2015-12-08	7.7507
2015-12-09	7.7505
2015-12-10	7.7505
2015-12-11	7.7506
2015-12-14	7.7507
2015-12-15	7.7505
2015-12-16	7.7504
2015-12-17	7.7521
2015-12-18	7.7527
2015-12-21	7.7525
2015-12-22	7.7527
2015-12-23	7.7503
2015-12-24	7.7504
2015-12-29	7.7501
2015-12-30	7.7509
2015-12-31	7.751
2016-01-04	7.7512
2016-01-05	7.7515
2016-01-06	7.7525
2016-01-07	7.754
2016-01-08	7.7628
2016-01-11	7.7629
2016-01-12	7.7615
2016-01-13	7.7613
2016-01-14	7.7844
2016-01-15	7.7971
2016-01-18	7.8001
2016-01-19	7.8197
2016-01-20	7.8291
2016-01-21	7.8229
2016-01-22	7.7868
2016-01-25	7.7881
2016-01-26	7.7965
2016-01-27	7.7934
2016-01-28	7.7909
2016-01-29	7.7827
2016-02-01	7.7766
2016-02-02	7.7895
2016-02-03	7.7998
2016-02-04	7.7869
2016-02-05	7.7893
2016-02-08	7.7893
2016-02-09	7.7992
2016-02-10	7.7929
2016-02-11	7.7908
2016-02-12	7.789
2016-02-15	7.786
2016-02-16	7.7889
2016-02-17	7.7874
2016-02-18	7.7796
2016-02-19	7.7733
2016-02-22	7.772
2016-02-23	7.7707
2016-02-24	7.7689
2016-02-25	7.7717
2016-02-26	7.7721
2016-02-29	7.776
2016-03-01	7.7725
2016-03-02	7.7754
2016-03-03	7.7724
2016-03-04	7.762
2016-03-07	7.766
2016-03-08	7.7676
2016-03-09	7.7661
2016-03-10	7.7645
2016-03-11	7.7597
2016-03-14	7.7581
2016-03-15	7.7602
2016-03-16	7.7622
2016-03-17	7.7563
2016-03-18	7.754
2016-03-21	7.7537
2016-03-22	7.7536
2016-03-23	7.7542
2016-03-24	7.7602
2016-03-29	7.7576
2016-03-30	7.753
2016-03-31	7.7566
2016-04-01	7.7541
2016-04-04	7.7544
2016-04-05	7.7556
2016-04-06	7.7573
2016-04-07	7.7577
2016-04-08	7.7579
2016-04-11	7.7542
2016-04-12	7.755
2016-04-13	7.7553
2016-04-14	7.7572
2016-04-15	7.7548
2016-04-18	7.7551
2016-04-19	7.7551
2016-04-20	7.7569
2016-04-21	7.7569
2016-04-22	7.7566
2016-04-25	7.7566
2016-04-26	7.7566
2016-04-27	7.756
2016-04-28	7.7575
2016-04-29	7.7574
2016-05-03	7.7614
2016-05-04	7.7612
2016-05-05	7.7628
2016-05-06	7.7612
2016-05-09	7.7629
2016-05-10	7.7617
2016-05-11	7.7605
2016-05-12	7.7581
2016-05-13	7.7639
2016-05-16	7.763
2016-05-17	7.7629
2016-05-18	7.7643
2016-05-19	7.7678
2016-05-20	7.7678
2016-05-23	7.7671
2016-05-24	7.7676
2016-05-25	7.7659
2016-05-26	7.7664
2016-05-27	7.7661
2016-05-31	7.7681
2016-06-01	7.7711
2016-06-02	7.7708
2016-06-03	7.7708
2016-06-06	7.7671
2016-06-07	7.7665
2016-06-08	7.7614
2016-06-09	7.7606
2016-06-10	7.7629
2016-06-13	7.7628
2016-06-14	7.7604
2016-06-15	7.7616
2016-06-16	7.7604
2016-06-17	7.7609
2016-06-20	7.7611
2016-06-21	7.7586
2016-06-22	7.757
2016-06-23	7.7565
2016-06-24	7.7597
2016-06-27	7.7612
2016-06-28	7.7597
2016-06-29	7.7594
2016-06-30	7.7579
2016-07-01	7.7588
2016-07-04	7.7587
2016-07-05	7.7585
2016-07-06	7.7591
2016-07-07	7.7589
2016-07-08	7.7582
2016-07-11	7.7579
2016-07-12	7.7581
2016-07-13	7.7561
2016-07-14	7.7551
2016-07-15	7.7546
2016-07-18	7.7547
2016-07-19	7.7555
2016-07-20	7.7555
2016-07-21	7.7557
2016-07-22	7.7573
2016-07-25	7.7568
2016-07-26	7.7567
2016-07-27	7.7574
2016-07-28	7.7564
2016-07-29	7.7602
2016-08-01	7.7602
2016-08-02	7.7609
2016-08-03	7.7587
2016-08-04	7.7566
2016-08-05	7.7556
2016-08-08	7.7563
2016-08-09	7.7565
2016-08-10	7.7563
2016-08-11	7.7563
2016-08-12	7.756
2016-08-15	7.7567
2016-08-16	7.755
2016-08-17	7.7542
2016-08-18	7.7539
2016-08-19	7.7532
2016-08-22	7.7534
2016-08-23	7.7533
2016-08-24	7.7542
2016-08-25	7.7548
2016-08-26	7.7559
2016-08-30	7.7579
2016-08-31	7.7568
2016-09-01	7.7578
2016-09-02	7.7563
2016-09-05	7.7551
2016-09-06	7.7556
2016-09-07	7.7552
2016-09-08	7.7568
2016-09-09	7.7566
2016-09-12	7.758
2016-09-13	7.7588
2016-09-14	7.7586
2016-09-15	7.7587
2016-09-16	7.759
2016-09-19	7.7576
2016-09-20	7.7567
2016-09-21	7.7555
2016-09-22	7.7562
2016-09-23	7.7563
2016-09-26	7.7556
2016-09-27	7.7548
2016-09-28	7.7546
2016-09-29	7.7556
2016-09-30	7.756
2016-10-03	7.7562
2016-10-04	7.7557
2016-10-05	7.7576
2016-10-06	7.7574
2016-10-07	7.7572
2016-10-10	7.758
2016-10-11	7.7604
2016-10-12	7.757
2016-10-13	7.7568
2016-10-14	7.759
2016-10-17	7.7592
2016-10-18	7.7594
2016-10-19	7.7576
2016-10-20	7.7584
2016-10-21	7.7572
2016-10-24	7.7577
2016-10-25	7.757
2016-10-26	7.7564
2016-10-27	7.7544
2016-10-28	7.7542
2016-10-31	7.755
2016-11-01	7.7551
2016-11-02	7.7556
2016-11-03	7.7552
2016-11-04	7.7563
2016-11-07	7.7562
2016-11-08	7.754
2016-11-09	7.7558
2016-11-10	7.7569
2016-11-11	7.7585
2016-11-14	7.7582
2016-11-15	7.7575
2016-11-16	7.7579
2016-11-17	7.7565
2016-11-18	7.7572
2016-11-21	7.756
2016-11-22	7.7556
2016-11-23	7.7567
2016-11-24	7.7568
2016-11-25	7.7563
2016-11-28	7.7568
2016-11-29	7.7561
2016-11-30	7.7565
2016-12-01	7.7564
2016-12-02	7.756
2016-12-05	7.7554
2016-12-06	7.7561
2016-12-07	7.7561
2016-12-08	7.7558
2016-12-09	7.7594
2016-12-12	7.7586
2016-12-13	7.7566
2016-12-14	7.7565
2016-12-15	7.7608
2016-12-16	7.768
2016-12-19	7.7679
2016-12-20	7.7667
2016-12-21	7.7638
2016-12-22	7.7638
2016-12-23	7.7592
2016-12-28	7.7587
2016-12-29	7.7552
2016-12-30	7.7546
2017-01-03	7.7567
2017-01-04	7.7551
2017-01-05	7.7541
2017-01-06	7.7551
2017-01-09	7.7558
2017-01-10	7.7543
2017-01-11	7.7558
2017-01-12	7.7545
2017-01-13	7.7551
2017-01-16	7.7553
2017-01-17	7.756
2017-01-18	7.7562
2017-01-19	7.7569
2017-01-20	7.7588
2017-01-23	7.7566
2017-01-24	7.7573
2017-01-25	7.7577
2017-01-26	7.7581
2017-01-27	7.7584
2017-01-30	7.7576
2017-01-31	7.7595
2017-02-01	7.7594
2017-02-02	7.7596
2017-02-03	7.7589
2017-02-06	7.7582
2017-02-07	7.7585
2017-02-08	7.7593
2017-02-09	7.7579
2017-02-10	7.7596
2017-02-13	7.7592
2017-02-14	7.7598
2017-02-15	7.7596
2017-02-16	7.7602
2017-02-17	7.7615
2017-02-20	7.7613
2017-02-21	7.7611
2017-02-22	7.7603
2017-02-23	7.7591
2017-02-24	7.7615
2017-02-27	7.7614
2017-02-28	7.7627
2017-03-01	7.7633
2017-03-02	7.7626
2017-03-03	7.7639
2017-03-06	7.7639
2017-03-07	7.7645
2017-03-08	7.7674
2017-03-09	7.7656
2017-03-10	7.7651
2017-03-13	7.7645
2017-03-14	7.7683
2017-03-15	7.7692
2017-03-16	7.7612
2017-03-17	7.7617
2017-03-20	7.7652
2017-03-21	7.7657
2017-03-22	7.7666
2017-03-23	7.7673
2017-03-24	7.767
2017-03-27	7.7673
2017-03-28	7.7677
2017-03-29	7.7694
2017-03-30	7.7707
2017-03-31	7.7715
2017-04-03	7.7711
2017-04-04	7.771
2017-04-05	7.769
2017-04-06	7.77
2017-04-07	7.7702
2017-04-10	7.7698
2017-04-11	7.7713
2017-04-12	7.771
2017-04-13	7.7747
2017-04-18	7.7743
2017-04-19	7.7747
2017-04-20	7.7757
2017-04-21	7.7766
2017-04-24	7.7789
2017-04-25	7.78
2017-04-26	7.7796
2017-04-27	7.781
2017-04-28	7.7777
2017-05-02	7.7817
2017-05-03	7.7815
2017-05-04	7.7819
2017-05-05	7.7835
2017-05-08	7.7837
2017-05-09	7.7837
2017-05-10	7.7864
2017-05-11	7.7892
2017-05-12	7.7929
2017-05-15	7.7884
2017-05-16	7.7891
2017-05-17	7.7878
2017-05-18	7.7833
2017-05-19	7.7834
2017-05-22	7.7853
2017-05-23	7.788
2017-05-24	7.7881
2017-05-25	7.7918
2017-05-26	7.793
2017-05-30	7.7933
2017-05-31	7.7926
2017-06-01	7.792
2017-06-02	7.7915
2017-06-05	7.7923
2017-06-06	7.7943
2017-06-07	7.7941
2017-06-08	7.7972
2017-06-09	7.7976
2017-06-12	7.7998
2017-06-13	7.7985
2017-06-14	7.7987
2017-06-15	7.8024
2017-06-16	7.8005
2017-06-19	7.8004
2017-06-20	7.8009
2017-06-21	7.8001
2017-06-22	7.7998
2017-06-23	7.7998
2017-06-26	7.799
2017-06-27	7.8006
2017-06-28	7.8042
2017-06-29	7.8049
2017-06-30	7.8062
2017-07-03	7.8083
2017-07-04	7.8078
2017-07-05	7.8074
2017-07-06	7.8124
2017-07-07	7.8117
2017-07-10	7.8132
2017-07-11	7.8125
2017-07-12	7.8116
2017-07-13	7.8087
2017-07-14	7.8076
2017-07-17	7.8051
2017-07-18	7.8052
2017-07-19	7.8085
2017-07-20	7.8105
2017-07-21	7.8093
2017-07-24	7.8065
2017-07-25	7.8078
2017-07-26	7.8114
2017-07-27	7.8091
2017-07-28	7.8109
2017-07-31	7.8103
2017-08-01	7.813
2017-08-02	7.8172
2017-08-03	7.8194
2017-08-04	7.8184
2017-08-07	7.823
2017-08-08	7.8231
2017-08-09	7.8166
2017-08-10	7.8171
2017-08-11	7.8199
2017-08-14	7.8214
2017-08-15	7.824
2017-08-16	7.822
2017-08-17	7.8229
2017-08-18	7.8224
2017-08-21	7.8251
2017-08-22	7.8267
2017-08-23	7.8259
2017-08-24	7.8253
2017-08-25	7.8219
2017-08-29	7.8243
2017-08-30	7.8262
2017-08-31	7.8263
2017-09-01	7.8244
2017-09-04	7.8255
2017-09-05	7.8252
2017-09-06	7.8251
2017-09-07	7.8149
2017-09-08	7.8118
2017-09-11	7.8118
2017-09-12	7.8109
2017-09-13	7.8113
2017-09-14	7.812
2017-09-15	7.8173
2017-09-18	7.8166
2017-09-19	7.8041
2017-09-20	7.8001
2017-09-21	7.8067
2017-09-22	7.8092
2017-09-25	7.8138
2017-09-26	7.8121
2017-09-27	7.8089
2017-09-28	7.81
2017-09-29	7.8116
2017-10-02	7.8093
2017-10-03	7.811
2017-10-04	7.8063
2017-10-05	7.8095
2017-10-06	7.805
2017-10-09	7.8061
2017-10-10	7.8038
2017-10-11	7.8053
2017-10-12	7.8082
2017-10-13	7.8075
2017-10-16	7.8067
2017-10-17	7.8082
2017-10-18	7.8075
2017-10-19	7.8006
2017-10-20	7.8026
2017-10-23	7.8039
2017-10-24	7.8044
2017-10-25	7.8029
2017-10-26	7.8027
2017-10-27	7.8036
2017-10-30	7.8001
2017-10-31	7.8017
2017-11-01	7.8013
2017-11-02	7.8029
2017-11-03	7.8027
2017-11-06	7.803
2017-11-07	7.8037
2017-11-08	7.7969
2017-11-09	7.7994
2017-11-10	7.8029
2017-11-13	7.8015
2017-11-14	7.8038
2017-11-15	7.8075
2017-11-16	7.81
2017-11-17	7.8125
2017-11-20	7.8121
2017-11-21	7.8105
2017-11-22	7.8113
2017-11-23	7.811
2017-11-24	7.8089
2017-11-27	7.8012
2017-11-28	7.8028
2017-11-29	7.8089
2017-11-30	7.8107
2017-12-01	7.8114
2017-12-04	7.8169
2017-12-05	7.8143
2017-12-06	7.8132
2017-12-07	7.8073
2017-12-08	7.8055
2017-12-11	7.8064
2017-12-12	7.8068
2017-12-13	7.8053
2017-12-14	7.8082
2017-12-15	7.813
2017-12-18	7.815
2017-12-19	7.818
2017-12-20	7.8228
2017-12-21	7.8196
2017-12-22	7.8168
2017-12-27	7.812
2017-12-28	7.8158
2017-12-29	7.8153
2018-01-02	7.8161
2018-01-03	7.8166
2018-01-04	7.8175
2018-01-05	7.819
2018-01-08	7.8216
2018-01-09	7.8201
2018-01-10	7.8216
2018-01-11	7.8229
2018-01-12	7.8227
2018-01-15	7.8232
2018-01-16	7.8227
2018-01-17	7.819
2018-01-18	7.8176
2018-01-19	7.8176
2018-01-22	7.8182
2018-01-23	7.8183
2018-01-24	7.817
2018-01-25	7.8171
2018-01-26	7.8177
2018-01-29	7.8178
2018-01-30	7.8197
2018-01-31	7.8215
2018-02-01	7.8216
2018-02-02	7.8215
2018-02-05	7.8216
2018-02-06	7.8205
2018-02-07	7.8194
2018-02-08	7.8201
2018-02-09	7.8205
2018-02-12	7.8213
2018-02-13	7.8228
2018-02-14	7.8221
2018-02-15	7.8203
2018-02-16	7.8217
2018-02-19	7.8221
2018-02-20	7.8239
2018-02-21	7.8255
2018-02-22	7.8248
2018-02-23	7.8229
2018-02-26	7.8238
2018-02-27	7.826
2018-02-28	7.8253
2018-03-01	7.8276
2018-03-02	7.8292
2018-03-05	7.8314
2018-03-06	7.8332
2018-03-07	7.8364
2018-03-08	7.8414
2018-03-09	7.8376
2018-03-12	7.8405
2018-03-13	7.8402
2018-03-14	7.8408
2018-03-15	7.8416
2018-03-16	7.8439
2018-03-19	7.843
2018-03-20	7.8442
2018-03-21	7.846
2018-03-22	7.8479
2018-03-23	7.8463
2018-03-26	7.8462
2018-03-27	7.8469
2018-03-28	7.848
2018-03-29	7.8483
2018-04-03	7.8488
2018-04-04	7.8493
2018-04-05	7.8492
2018-04-06	7.8484
2018-04-09	7.8491
2018-04-10	7.8495
2018-04-11	7.8498
2018-04-12	7.8499
2018-04-13	7.8499
2018-04-16	7.85
2018-04-17	7.8499
2018-04-18	7.85
2018-04-19	7.8478
2018-04-20	7.8447
2018-04-23	7.8438
2018-04-24	7.8471
2018-04-25	7.8471
2018-04-26	7.8465
2018-04-27	7.8481
2018-04-30	7.8484
2018-05-01	7.8488
2018-05-02	7.8497
2018-05-03	7.8497
2018-05-04	7.8496
2018-05-08	7.8495
2018-05-09	7.8499
2018-05-10	7.8499
2018-05-11	7.8498
2018-05-14	7.8496
2018-05-15	7.8499
2018-05-16	7.85
2018-05-17	7.8499
2018-05-18	7.85
2018-05-21	7.8491
2018-05-22	7.8497
2018-05-23	7.8498
2018-05-24	7.848
2018-05-25	7.8459
2018-05-29	7.8458
2018-05-30	7.8472
2018-05-31	7.8439
2018-06-01	7.8457
2018-06-04	7.8453
2018-06-05	7.8463
2018-06-06	7.8472
2018-06-07	7.8468
2018-06-08	7.8456
2018-06-11	7.847
2018-06-12	7.8468
2018-06-13	7.8485
2018-06-14	7.8487
2018-06-15	7.8495
2018-06-18	7.8495
2018-06-19	7.8497
2018-06-20	7.8481
2018-06-21	7.8457
2018-06-22	7.8465
2018-06-25	7.8471
2018-06-26	7.8494
2018-06-27	7.8482
2018-06-28	7.8484
2018-06-29	7.8454
2018-07-02	7.8453
2018-07-03	7.8459
2018-07-04	7.8433
2018-07-05	7.8473
2018-07-06	7.8489
2018-07-09	7.848
2018-07-10	7.8484
2018-07-11	7.8492
2018-07-12	7.8488
2018-07-13	7.8488
2018-07-16	7.8488
2018-07-17	7.849
2018-07-18	7.8496
2018-07-19	7.8498
2018-07-20	7.8496
2018-07-23	7.8482
2018-07-24	7.8471
2018-07-25	7.8453
2018-07-26	7.8484
2018-07-27	7.8487
2018-07-30	7.848
2018-07-31	7.8467
2018-08-01	7.849
2018-08-02	7.8498
2018-08-03	7.8489
2018-08-06	7.8487
2018-08-07	7.8496
2018-08-08	7.8491
2018-08-09	7.8498
2018-08-10	7.8499
2018-08-13	7.8498
2018-08-14	7.8499
2018-08-15	7.8499
2018-08-16	7.8496
2018-08-17	7.8495
2018-08-20	7.8499
2018-08-21	7.8498
2018-08-22	7.8498
2018-08-23	7.8499
2018-08-24	7.8499
2018-08-28	7.8498
2018-08-29	7.8493
2018-08-30	7.8487
2018-08-31	7.849
2018-09-03	7.8494
2018-09-04	7.8496
2018-09-05	7.8495
2018-09-06	7.8497
2018-09-07	7.8498
2018-09-10	7.8499
2018-09-11	7.8497
2018-09-12	7.8488
2018-09-13	7.8484
2018-09-14	7.8465
2018-09-17	7.8455
2018-09-18	7.8434
2018-09-19	7.8441
2018-09-20	7.8427
2018-09-21	7.8051
2018-09-24	7.8114
2018-09-25	7.8095
2018-09-26	7.811
2018-09-27	7.8134
2018-09-28	7.825
2018-10-01	7.8261
2018-10-02	7.835
2018-10-03	7.8367
2018-10-04	7.8354
2018-10-05	7.8354
2018-10-08	7.8312
2018-10-09	7.8344
2018-10-10	7.8377
2018-10-11	7.8375
2018-10-12	7.8358
2018-10-15	7.8367
2018-10-16	7.8366
2018-10-17	7.8384
2018-10-18	7.8382
2018-10-19	7.8416
2018-10-22	7.8392
2018-10-23	7.8397
2018-10-24	7.8416
2018-10-25	7.8405
2018-10-26	7.8393
2018-10-29	7.8437
2018-10-30	7.8432
2018-10-31	7.8392
2018-11-01	7.8367
2018-11-02	7.8204
2018-11-05	7.8304
2018-11-06	7.8287
2018-11-07	7.8308
2018-11-08	7.8261
2018-11-09	7.8315
2018-11-12	7.8342
2018-11-13	7.8282
2018-11-14	7.8328
2018-11-15	7.8312
2018-11-16	7.8302
2018-11-19	7.832
2018-11-20	7.8304
2018-11-21	7.8329
2018-11-22	7.8308
2018-11-23	7.8234
2018-11-26	7.8241
2018-11-27	7.8293
2018-11-28	7.8258
2018-11-29	7.823
2018-11-30	7.8258
2018-12-03	7.8156
2018-12-04	7.8046
2018-12-05	7.8119
2018-12-06	7.8108
2018-12-07	7.813
2018-12-10	7.8144
2018-12-11	7.8158
2018-12-12	7.8144
2018-12-13	7.8128
2018-12-14	7.8103
2018-12-17	7.8121
2018-12-18	7.8202
2018-12-19	7.8269
2018-12-20	7.8281
2018-12-21	7.8309
2018-12-24	7.8331
2018-12-27	7.8319
2018-12-28	7.8304
2018-12-31	7.8322
2019-01-02	7.8338
2019-01-03	7.8316
2019-01-04	7.8329
2019-01-07	7.8343
2019-01-08	7.8384
2019-01-09	7.8372
2019-01-10	7.8383
2019-01-11	7.8395
2019-01-14	7.8424
2019-01-15	7.8424
2019-01-16	7.8436
2019-01-17	7.8433
2019-01-18	7.8434
2019-01-21	7.8448
2019-01-22	7.8456
2019-01-23	7.8454
2019-01-24	7.846
2019-01-25	7.8455
2019-01-28	7.8458
2019-01-29	7.8462
2019-01-30	7.8446
2019-01-31	7.8473
2019-02-01	7.8467
2019-02-04	7.8466
2019-02-05	7.8461
2019-02-06	7.8465
2019-02-07	7.8474
2019-02-08	7.8472
2019-02-11	7.848
2019-02-12	7.8487
2019-02-13	7.8484
2019-02-14	7.8476
2019-02-15	7.8476
2019-02-18	7.8476
2019-02-19	7.8488
2019-02-20	7.8491
2019-02-21	7.8467
2019-02-22	7.8485
2019-02-25	7.8486
2019-02-26	7.8491
2019-02-27	7.8496
2019-02-28	7.8498
2019-03-01	7.8482
2019-03-04	7.8491
2019-03-05	7.8499
2019-03-06	7.8499
2019-03-07	7.8498
2019-03-08	7.85
2019-03-11	7.8499
2019-03-12	7.85
2019-03-13	7.85
2019-03-14	7.85
2019-03-15	7.8492
2019-03-18	7.85
2019-03-19	7.85
2019-03-20	7.85
2019-03-21	7.8477
2019-03-22	7.8468
2019-03-25	7.8468
2019-03-26	7.8492
2019-03-27	7.8492
2019-03-28	7.85
2019-03-29	7.85
2019-04-01	7.8497
2019-04-02	7.8499
2019-04-03	7.8496
2019-04-04	7.8492
2019-04-05	7.8497
2019-04-08	7.8456
2019-04-09	7.8425
2019-04-10	7.8369
2019-04-11	7.8436
2019-04-12	7.8431
2019-04-15	7.8387
2019-04-16	7.8435
2019-04-17	7.8446
2019-04-18	7.8451
2019-04-23	7.8438
2019-04-24	7.8419
2019-04-25	7.8439
2019-04-26	7.8434
2019-04-29	7.8437
2019-04-30	7.8455
2019-05-01	7.8452
2019-05-02	7.8436
2019-05-03	7.8454
2019-05-07	7.8483
2019-05-08	7.849
2019-05-09	7.8491
2019-05-10	7.8487
2019-05-13	7.8492
2019-05-14	7.8495
2019-05-15	7.8499
2019-05-16	7.8498
2019-05-17	7.8498
2019-05-20	7.8497
2019-05-21	7.8497
2019-05-22	7.85
2019-05-23	7.8493
2019-05-24	7.8495
2019-05-28	7.8497
2019-05-29	7.8496
2019-05-30	7.8483
2019-05-31	7.8405
2019-06-03	7.8355
2019-06-04	7.8417
2019-06-05	7.8403
2019-06-06	7.8404
2019-06-07	7.8413
2019-06-10	7.843
2019-06-11	7.8369
2019-06-12	7.8225
2019-06-13	7.8291
2019-06-14	7.8262
2019-06-17	7.8343
2019-06-18	7.8332
2019-06-19	7.8231
2019-06-20	7.8153
2019-06-21	7.8103
2019-06-24	7.8086
2019-06-25	7.8108
2019-06-26	7.809
2019-06-27	7.8132
2019-06-28	7.8122
2019-07-01	7.8128
2019-07-02	7.8021
2019-07-03	7.7976
2019-07-04	7.7864
2019-07-05	7.7965
2019-07-08	7.7992
2019-07-09	7.8102
2019-07-10	7.816
2019-07-11	7.8212
2019-07-12	7.824
2019-07-15	7.8266
2019-07-16	7.8186
2019-07-17	7.8135
2019-07-18	7.8163
2019-07-19	7.8055
2019-07-22	7.8098
2019-07-23	7.8123
2019-07-24	7.8148
2019-07-25	7.8139
2019-07-26	7.8188
2019-07-29	7.8199
2019-07-30	7.8242
2019-07-31	7.828
2019-08-01	7.8274
2019-08-02	7.8292
2019-08-05	7.8414
2019-08-06	7.8385
2019-08-07	7.843
2019-08-08	7.8391
2019-08-09	7.8428
2019-08-12	7.8469
2019-08-13	7.8469
2019-08-14	7.8467
2019-08-15	7.8417
2019-08-16	7.8431
2019-08-19	7.8458
2019-08-20	7.8441
2019-08-21	7.844
2019-08-22	7.8398
2019-08-23	7.8429
2019-08-27	7.8473
2019-08-28	7.8458
2019-08-29	7.8464
2019-08-30	7.8351
2019-09-02	7.8418
2019-09-03	7.8427
2019-09-04	7.8391
2019-09-05	7.8391
2019-09-06	7.839
2019-09-09	7.8393
2019-09-10	7.8393
2019-09-11	7.8392
2019-09-12	7.8251
2019-09-13	7.8222
2019-09-16	7.817
2019-09-17	7.8228
2019-09-18	7.8283
2019-09-19	7.8316
2019-09-20	7.8421
2019-09-23	7.84
2019-09-24	7.8411
2019-09-25	7.837
2019-09-26	7.8369
2019-09-27	7.8389
2019-09-30	7.8395
2019-10-01	7.8423
2019-10-02	7.8426
2019-10-03	7.8434
2019-10-04	7.8441
2019-10-07	7.8438
2019-10-08	7.8437
2019-10-09	7.8457
2019-10-10	7.8424
2019-10-11	7.844
2019-10-14	7.845
2019-10-15	7.8441
2019-10-16	7.8446
2019-10-17	7.8442
2019-10-18	7.8422
2019-10-21	7.8433
2019-10-22	7.8422
2019-10-23	7.8417
2019-10-24	7.8379
2019-10-25	7.8379
2019-10-28	7.8396
2019-10-29	7.84
2019-10-30	7.8406
2019-10-31	7.8378
2019-11-01	7.8367
2019-11-04	7.8367
2019-11-05	7.8317
2019-11-06	7.8238
2019-11-07	7.8248
2019-11-08	7.8263
2019-11-11	7.8256
2019-11-12	7.827
2019-11-13	7.83
2019-11-14	7.8293
2019-11-15	7.8264
2019-11-18	7.8271
2019-11-19	7.827
2019-11-20	7.8266
2019-11-21	7.8211
2019-11-22	7.8252
2019-11-25	7.8266
2019-11-26	7.831
2019-11-27	7.8288
2019-11-28	7.827
2019-11-29	7.8278
2019-12-02	7.8293
2019-12-03	7.8288
2019-12-04	7.8292
2019-12-05	7.8288
2019-12-06	7.8288
2019-12-09	7.8285
2019-12-10	7.8265
2019-12-11	7.812
2019-12-12	7.805
2019-12-13	7.7955
2019-12-16	7.7955
2019-12-17	7.7876
2019-12-18	7.7869
2019-12-19	7.7953
2019-12-20	7.8005
2019-12-23	7.7851
2019-12-24	7.7877
2019-12-27	7.7857
2019-12-30	7.7875
2019-12-31	7.7866
2020-01-02	7.7892
2020-01-03	7.7765
2020-01-06	7.7681
2020-01-07	7.7766
2020-01-08	7.7762
2020-01-09	7.7664
2020-01-10	7.7664
2020-01-13	7.7693
2020-01-14	7.7753
2020-01-15	7.7712
2020-01-16	7.7724
2020-01-17	7.768
2020-01-20	7.7681
2020-01-21	7.7708
2020-01-22	7.772
2020-01-23	7.772
2020-01-24	7.7717
2020-01-27	7.7774
2020-01-28	7.7763
2020-01-29	7.7736
2020-01-30	7.7677
2020-01-31	7.7651
2020-02-03	7.7677
2020-02-04	7.7658
2020-02-05	7.7633
2020-02-06	7.7623
2020-02-07	7.7651
2020-02-10	7.7657
2020-02-11	7.7659
2020-02-12	7.7711
2020-02-13	7.7665
2020-02-14	7.7666
2020-02-17	7.7679
2020-02-18	7.7679
2020-02-19	7.7713
2020-02-20	7.7838
2020-02-21	7.7879
2020-02-24	7.7948
2020-02-25	7.7919
2020-02-26	7.7936
2020-02-27	7.7944
2020-02-28	7.7931
2020-03-02	7.7826
2020-03-03	7.7687
2020-03-04	7.7716
2020-03-05	7.7729
2020-03-06	7.7708
2020-03-09	7.7733
2020-03-10	7.7709
2020-03-11	7.77
2020-03-12	7.7865
2020-03-13	7.7732
2020-03-16	7.7697