Month	Turkish Lira
2005-04-30	1.3613
2005-05-31	1.3688
2005-06-30	1.359
2005-07-31	1.3379
2005-08-31	1.3441
2005-09-30	1.3414
2005-10-31	1.356
2005-11-30	1.3591
2005-12-31	1.3522
2006-01-31	1.3334
2006-02-28	1.3251
2006-03-31	1.3365
2006-04-30	1.3337
2006-05-31	1.4403
2006-06-30	1.6044
2006-07-31	1.5501
2006-08-31	1.4669
2006-09-30	1.4822
2006-10-31	1.4785
2006-11-30	1.4577
2006-12-31	1.4312
2007-01-31	1.4252
2007-02-28	1.3978
2007-03-31	1.4083
2007-04-30	1.3574
2007-05-31	1.3349
2007-06-30	1.3193
2007-07-31	1.28
2007-08-31	1.3145
2007-09-30	1.2608
2007-10-31	1.1996
2007-11-30	1.1913
2007-12-31	1.1794
2008-01-31	1.1753
2008-02-29	1.1957
2008-03-31	1.2471
2008-04-30	1.3001
2008-05-31	1.2463
2008-06-30	1.2353
2008-07-31	1.2115
2008-08-31	1.1795
2008-09-30	1.2422
2008-10-31	1.4781
2008-11-30	1.5977
2008-12-31	1.5493
2009-01-31	1.6058
2009-02-28	1.663
2009-03-31	1.7118
2009-04-30	1.6105
2009-05-31	1.5568
2009-06-30	1.5469
2009-07-31	1.5179
2009-08-31	1.4883
2009-09-30	1.4902
2009-10-31	1.4725
2009-11-30	1.4928
2009-12-31	1.5069
2010-01-31	1.4737
2010-02-28	1.5191
2010-03-31	1.5342
2010-04-30	1.4895
2010-05-31	1.5546
2010-06-30	1.5787
2010-07-31	1.539
2010-08-31	1.51
2010-09-30	1.4918
2010-10-31	1.4245
2010-11-30	1.4455
2010-12-31	1.5217
2011-01-31	1.5653
2011-02-28	1.5887
2011-03-31	1.578
2011-04-30	1.5224
2011-05-31	1.5777
2011-06-30	1.6021
2011-07-31	1.6564
2011-08-31	1.756
2011-09-30	1.7988
2011-10-31	1.8282
2011-11-30	1.8132
2011-12-31	1.8703
2012-01-31	1.84
2012-02-29	1.7579
2012-03-31	1.7911
2012-04-30	1.7864
2012-05-31	1.8119
2012-06-30	1.8192
2012-07-31	1.8116
2012-08-31	1.7963
2012-09-30	1.8007
2012-10-31	1.8019
2012-11-30	1.7934
2012-12-31	1.7866
2013-01-31	1.7707
2013-02-28	1.7779
2013-03-31	1.8088
2013-04-30	1.7963
2013-05-31	1.8287
2013-06-30	1.9014
2013-07-31	1.9341
2013-08-31	1.9613
2013-09-30	2.0177
2013-10-31	1.9845
2013-11-30	2.0257
2013-12-31	2.0624
2014-01-31	2.2237
2014-02-28	2.2067
2014-03-31	2.2132
2014-04-30	2.1251
2014-05-31	2.0906
2014-06-30	2.1203
2014-07-31	2.1193
2014-08-31	2.1595
2014-09-30	2.2133
2014-10-31	2.2524
2014-11-30	2.2344
2014-12-31	2.2954
2015-01-31	2.3344
2015-02-28	2.4656
2015-03-31	2.5939
2015-04-30	2.6632
2015-05-31	2.6423
2015-06-30	2.7014
2015-07-31	2.7003
2015-08-31	2.851
2015-09-30	3.018
2015-10-31	2.9242
2015-11-30	2.8767
2015-12-31	2.924
2016-01-31	3.0121
2016-02-29	2.9436
2016-03-31	2.8858
2016-04-30	2.8339
2016-05-31	2.9481
2016-06-30	2.9131
2016-07-31	2.9662
2016-08-31	2.9603
2016-09-30	2.9692
2016-10-31	3.0782
2016-11-30	3.2994
2016-12-31	3.4982
2017-01-31	3.7594
2017-02-28	3.6646
2017-03-31	3.6697
2017-04-30	3.6507
2017-05-31	3.5644
2017-06-30	3.5188
2017-07-31	3.563
2017-08-31	3.5073
2017-09-30	3.4745
2017-10-31	3.6801
2017-11-30	3.893
2017-12-31	3.8398
2018-01-31	3.7694
2018-02-28	3.7856
2018-03-31	3.8915
2018-04-30	4.0693
2018-05-31	4.4377
2018-06-30	4.6262
2018-07-31	4.7675
2018-08-31	5.9276
2018-09-30	6.3193
2018-10-31	5.8232
2018-11-30	5.364
2018-12-31	5.3218
2019-01-31	5.3664
2019-02-28	5.2819
2019-03-31	5.4776
2019-04-30	5.7586
2019-05-31	6.041
2019-06-30	5.8036
2019-07-31	5.6655
2019-08-31	5.644
2019-09-30	5.7086
2019-10-31	5.7918
2019-11-30	5.7429
2019-12-31	5.8591
2020-01-31	5.9278
2020-02-29	6.0685
2020-03-31	6.3451
2020-04-30	6.8643
2020-05-31	6.9268
2020-06-30	6.8236
2020-07-31	6.8778
2020-08-31	7.2838
2020-09-30	7.5568
2020-10-31	7.9526
2020-11-30	7.9689
2020-12-31	7.7172
2021-01-31	7.3937
2021-02-28	7.092
2021-03-31	7.6819
2021-04-30	8.1793
2021-05-31	8.3837
2021-06-30	8.6186
2021-07-31	8.5945
2021-08-31	8.487
2021-09-30	8.563
2021-10-31	9.2132
2021-11-30	10.7932
2021-12-31	13.8047
2022-01-31	13.5763
2022-02-28	13.645
2022-03-31	14.6169
2022-04-30	14.7213
2022-05-31	15.6453
2022-06-30	17.0379
2022-07-31	17.4669
2022-08-31	18.0286
2022-09-30	18.3213
2022-10-31	18.5877
2022-11-30	18.6041
2022-12-31	18.6588
2023-01-31	18.7875
2023-02-28	18.8483
2023-03-31	19.0082
2023-04-30	19.3545
2023-05-31	19.7758
2023-06-30	23.7549
2023-07-31	26.4938
2023-08-31	26.9224
2023-09-30	27.0208
2023-10-31	27.8845
2023-11-30	28.6577
2023-12-31	29.0909
2024-01-31	30.0925