Quarter	Israeli New Sheqel
2005-06-30	4.58
2005-09-30	4.597
2005-12-31	4.6038
2006-03-31	4.671
2006-06-30	4.4368
2006-09-30	4.305
2006-12-31	4.216
2007-03-31	4.1513
2007-06-30	4.2486
2007-09-30	4.017
2007-12-31	3.849
2008-03-31	3.5307
2008-06-30	3.3485
2008-09-30	3.457
2008-12-31	3.777
2009-03-31	4.21
2009-06-30	3.923
2009-09-30	3.7765
2009-12-31	3.7845
2010-03-31	3.695
2010-06-30	3.885
2010-09-30	3.661
2010-12-31	3.542
2011-03-31	3.4735
2011-06-30	3.403
2011-09-30	3.7549
2011-12-31	3.823
2012-03-31	3.7098
2012-06-30	3.9067
2012-09-30	3.9222
2012-12-31	3.7331
2013-03-31	3.633
2013-06-30	3.645
2013-09-30	3.5263
2013-12-31	3.4725
2014-03-31	3.4905
2014-06-30	3.4283
2014-09-30	3.6845
2014-12-31	3.8855
2015-03-31	3.9766
2015-06-30	3.7723
2015-09-30	3.925
2015-12-31	3.909
2016-03-31	3.7599
2016-06-30	3.8513
2016-09-30	3.7523
2016-12-31	3.8403
2017-03-31	3.6305
2017-06-30	3.4892
2017-09-30	3.5336
2017-12-31	3.4718
2018-03-31	3.5104
2018-06-30	3.659
2018-09-30	3.6379
2018-12-31	3.7522
2019-03-31	3.629
2019-06-30	3.5668
2019-09-30	3.4753
2019-12-31	3.4563
2020-03-31	3.5387
2020-06-30	3.4606
2020-09-30	3.4209
2020-12-31	3.2149
2021-03-31	3.3345
2021-06-30	3.2598
2021-09-30	3.2262
2021-12-31	3.1003
2022-03-31	3.1914
2022-06-30	3.5016
2022-09-30	3.558
2022-12-31	3.518
2023-03-31	3.5998
2023-06-30	3.7085
2023-09-30	3.8076
2023-12-31	3.6027