Quarter	Hungarian Forint
2003-12-31	371.4329
2004-03-31	372.0355
2004-06-30	373.8297
2004-09-30	359.8694
2004-12-31	347.0371
2005-03-31	359.6108
2005-06-30	365.7393
2005-09-30	366.2004
2005-12-31	367.4479
2006-03-31	378.1302
2006-06-30	410.102
2006-09-30	402.4587
2006-12-31	373.0856
2007-03-31	364.4729
2007-06-30	366.4113
2007-09-30	359.9397
2007-12-31	343.9372
2008-03-31	326.095
2008-06-30	296.9803
2008-09-30	306.6988
2008-12-31	275.0169
2009-03-31	333.2279
2009-06-30	319.8746
2009-09-30	295.4952
2009-12-31	304.1524
2010-03-31	297.8592
2010-06-30	348.3845
2010-09-30	318.9776
2010-12-31	324.8981
2011-03-31	300.0626
2011-06-30	294.0463
2011-09-30	340.6898
2011-12-31	373.6787
2012-03-31	353.8693
2012-06-30	353.0895
2012-09-30	357.7787
2012-12-31	359.0709
2013-03-31	359.7211
2013-06-30	343.769
2013-09-30	355.6794
2013-12-31	356.6442
2014-03-31	371.7073
2014-06-30	386.5588
2014-09-30	398.6589
2014-12-31	404.7037
2015-03-31	414.2841
2015-06-30	444.7491
2015-09-30	425.014
2015-12-31	428.9102
2016-03-31	396.4831
2016-06-30	381.3058
2016-09-30	357.2987
2016-12-31	360.9696
2017-03-31	361.06
2017-06-30	352.0878
2017-09-30	352.6453
2017-12-31	349.4028
2018-03-31	356.1933
2018-06-30	372.2079
2018-09-30	363.1158
2018-12-31	357.9289
2019-03-31	373.2721
2019-06-30	360.7291
2019-09-30	378.5623
2019-12-31	388.9467