Quarter	Hungarian Forint
2003-12-31	207.4453
2004-03-31	202.4245
2004-06-30	206.1144
2004-09-30	198.8888
2004-12-31	180.7579
2005-03-31	190.23
2005-06-30	204.0387
2005-09-30	207.0333
2005-12-31	214.0556
2006-03-31	218.0053
2006-06-30	221.7487
2006-09-30	215.4259
2006-12-31	190.6416
2007-03-31	185.8323
2007-06-30	182.6213
2007-09-30	176.6662
2007-12-31	172.7546
2008-03-31	164.073
2008-06-30	149.2288
2008-09-30	172.0996
2008-12-31	191.3028
2009-03-31	232.5224
2009-06-30	194.2401
2009-09-30	184.7654
2009-12-31	188.353
2010-03-31	196.3863
2010-06-30	232.8462
2010-09-30	202.4612
2010-12-31	207.5363
2011-03-31	187.1882
2011-06-30	183.1379
2011-09-30	218.6853
2011-12-31	241.6911
2012-03-31	221.4313
2012-06-30	225.0985
2012-09-30	221.5485
2012-12-31	222.0874
2013-03-31	236.9548
2013-06-30	226.6559
2013-09-30	219.6365
2013-12-31	215.7818
2014-03-31	222.9396
2014-06-30	226.0974
2014-09-30	245.9036
2014-12-31	259.2925
2015-03-31	279.0356
2015-06-30	282.7574
2015-09-30	280.5929
2015-12-31	289.4326
2016-03-31	275.7568
2016-06-30	283.9421
2016-09-30	275.0356
2016-12-31	293.3996
2017-03-31	288.6863
2017-06-30	271.0452
2017-09-30	262.8542
2017-12-31	258.6253
2018-03-31	253.8255
2018-06-30	281.9116
2018-09-30	278.4417
2018-12-31	280.3108
2019-03-31	286.4713
2019-06-30	283.4138
2019-09-30	307.2746
2019-12-31	294.4336