Month	Hungarian Forint
2003-10-31	223.579
2003-11-30	219.3809
2003-12-31	207.4453
2004-01-31	212.5322
2004-02-29	206.4833
2004-03-31	202.4245
2004-04-30	209.3586
2004-05-31	206.0437
2004-06-30	206.1144
2004-07-31	206.4374
2004-08-31	205.0189
2004-09-30	198.8888
2004-10-31	193.239
2004-11-30	184.5182
2004-12-31	180.7579
2005-01-31	188.3485
2005-02-28	182.1079
2005-03-31	190.23
2005-04-30	195.4764
2005-05-31	205.7423
2005-06-30	204.0387
2005-07-31	201.6624
2005-08-31	198.699
2005-09-30	207.0333
2005-10-31	208.6568
2005-11-30	214.5948
2005-12-31	214.0556
2006-01-31	207.4699
2006-02-28	212.2547
2006-03-31	218.0053
2006-04-30	209.114
2006-05-31	204.6099
2006-06-30	221.7487
2006-07-31	213.6039
2006-08-31	216.6406
2006-09-30	215.4259
2006-10-31	204.074
2006-11-30	193.5119
2006-12-31	190.6416
2007-01-31	196.8911
2007-02-28	193.0664
2007-03-31	185.8323
2007-04-30	181.4378
2007-05-31	185.6559
2007-06-30	182.6213
2007-07-31	183.6243
2007-08-31	187.0691
2007-09-30	176.6662
2007-10-31	173.7024
2007-11-30	172.4659
2007-12-31	172.7546
2008-01-31	174.4698
2008-02-29	173.946
2008-03-31	164.073
2008-04-30	161.9164
2008-05-31	154.8356
2008-06-30	149.2288
2008-07-31	149.0419
2008-08-31	160.7798
2008-09-30	172.0996
2008-10-31	202.0429
2008-11-30	203.7913
2008-12-31	191.3028
2009-01-31	232.9302
2009-02-28	235.9606
2009-03-31	232.5224
2009-04-30	217.5534
2009-05-31	200.3532
2009-06-30	194.2401
2009-07-31	188.0863
2009-08-31	188.8062
2009-09-30	184.7654
2009-10-31	185.9428
2009-11-30	182.4419
2009-12-31	188.353
2010-01-31	194.964
2010-02-28	197.3624
2010-03-31	196.3863
2010-04-30	201.4513
2010-05-31	223.6315
2010-06-30	232.8462
2010-07-31	218.0737
2010-08-31	226.0603
2010-09-30	202.4612
2010-10-31	195.345
2010-11-30	216.7396
2010-12-31	207.5363
2011-01-31	199.358
2011-02-28	195.9603
2011-03-31	187.1882
2011-04-30	178.4592
2011-05-31	185.4132
2011-06-30	183.1379
2011-07-31	187.3722
2011-08-31	188.8248
2011-09-30	218.6853
2011-10-31	218.1733
2011-11-30	225.7094
2011-12-31	241.6911
2012-01-31	225.0649
2012-02-29	215.2276
2012-03-31	221.4313
2012-04-30	216.2448
2012-05-31	244.6781
2012-06-30	225.0985
2012-07-31	227.8418
2012-08-31	225.5692
2012-09-30	221.5485
2012-10-31	218.5754
2012-11-30	216.2168
2012-12-31	222.0874
2013-01-31	215.7065
2013-02-28	226.2486
2013-03-31	236.9548
2013-04-30	227.5444
2013-05-31	228.6651
2013-06-30	226.6559
2013-07-31	225.9
2013-08-31	228.8965
2013-09-30	219.6365
2013-10-31	217.0884
2013-11-30	221.2838
2013-12-31	215.7818
2014-01-31	231.5559
2014-02-28	224.4805
2014-03-31	222.9396
2014-04-30	221.6676
2014-05-31	221.9112
2014-06-30	226.0974
2014-07-31	234.9028
2014-08-31	239.379
2014-09-30	245.9036
2014-10-31	246.1569
2014-11-30	245.7404
2014-12-31	259.2925
2015-01-31	275.5406
2015-02-28	270.2149
2015-03-31	279.0356
2015-04-30	270.7169
2015-05-31	282.222
2015-06-30	282.7574
2015-07-31	278.5482
2015-08-31	279.8413
2015-09-30	280.5929
2015-10-31	281.4962
2015-11-30	294.3377
2015-12-31	289.4326
2016-01-31	287.3926
2016-02-29	285.6591
2016-03-31	275.7568
2016-04-30	272.2256
2016-05-31	281.6924
2016-06-30	283.9421
2016-07-31	278.22
2016-08-31	278.157
2016-09-30	275.0356
2016-10-31	281.0527
2016-11-30	295.2022
2016-12-31	293.3996
2017-01-31	287.0213
2017-02-28	290.3341
2017-03-31	288.6863
2017-04-30	287.3737
2017-05-31	274.0441
2017-06-30	271.0452
2017-07-31	258.1086
2017-08-31	256.9759
2017-09-30	262.8542
2017-10-31	267.3792
2017-11-30	262.5178
2017-12-31	258.6253
2018-01-31	248.824
2018-02-28	257.4861
2018-03-31	253.8255
2018-04-30	259.4686
2018-05-31	273.7793
2018-06-30	281.9116
2018-07-31	274.1133
2018-08-31	280.2819
2018-09-30	278.4417
2018-10-31	286.8161
2018-11-30	285.9703
2018-12-31	280.3108
2019-01-31	275.4967
2019-02-28	277.4304
2019-03-31	286.4713
2019-04-30	289.0158
2019-05-31	291.4386
2019-06-30	283.4138
2019-07-31	292.6262
2019-08-31	300.5811
2019-09-30	307.2746
2019-10-31	294.3887
2019-11-30	303.1375
2019-12-31	294.4336
2020-01-31	304.8113
2020-02-29	307.4374