Month	National Currency Units per US Dollar
1960-01-01	6.39999999900
1960-02-01	6.39999999900
1960-03-01	6.51999999900
1960-04-01	6.69999999900
1960-05-01	6.69999999900
1960-06-01	6.69999999900
1960-07-01	6.69999999900
1960-08-01	6.69999999900
1960-09-01	6.69999999900
1960-10-01	6.69999999900
1960-11-01	6.69999999900
1960-12-01	6.69999999900
1961-01-01	6.69999999900
1961-02-01	6.69999999900
1961-03-01	6.69999999900
1961-04-01	6.69999999900
1961-05-01	6.69999999900
1961-06-01	6.69999999900
1961-07-01	6.69999999900
1961-08-01	6.69999999900
1961-09-01	6.69999999900
1961-10-01	6.69999999900
1961-11-01	6.69999999900
1961-12-01	6.69999999900
1962-01-01	6.69999999900
1962-02-01	6.69999999900
1962-03-01	6.69999999900
1962-04-01	6.69999999900
1962-05-01	6.69999999900
1962-06-01	6.69999999900
1962-07-01	6.69999999900
1962-08-01	6.69999999900
1962-09-01	6.69999999900
1962-10-01	6.69999999900
1962-11-01	6.81450000000
1962-12-01	9.00000000000
1963-01-01	9.00000000000
1963-02-01	9.00000000000
1963-03-01	9.00000000000
1963-04-01	9.00000000000
1963-05-01	9.00000000000
1963-06-01	9.00000000000
1963-07-01	9.00000000000
1963-08-01	9.00000000000
1963-09-01	9.00000000000
1963-10-01	9.00000000000
1963-11-01	9.00000000000
1963-12-01	9.00000000000
1964-01-01	9.00000000000
1964-02-01	9.00000000000
1964-03-01	9.00000000000
1964-04-01	9.00000000000
1964-05-01	9.00000000000
1964-06-01	9.00000000000
1964-07-01	9.00000000000
1964-08-01	9.00000000000
1964-09-01	9.00000000000
1964-10-01	9.00000000000
1964-11-01	9.00000000000
1964-12-01	9.00000000000
1965-01-01	9.00000000000
1965-02-01	9.00000000000
1965-03-01	9.00000000000
1965-04-01	9.00000000000
1965-05-01	9.00000000000
1965-06-01	9.00000000000
1965-07-01	9.00000000000
1965-08-01	9.00000000000
1965-09-01	13.19999999900
1965-10-01	13.50000000000
1965-11-01	13.50000000000
1965-12-01	13.50000000000
1966-01-01	13.50000000000
1966-02-01	13.50000000000
1966-03-01	13.50000000000
1966-04-01	13.50000000000
1966-05-01	13.50000000000
1966-06-01	13.50000000000
1966-07-01	13.50000000000
1966-08-01	13.50000000000
1966-09-01	13.50000000000
1966-10-01	13.50000000000
1966-11-01	13.50000000000
1966-12-01	13.50000000000
1967-01-01	13.50000000000
1967-02-01	13.50000000000
1967-03-01	13.52899999900
1967-04-01	13.79869999900
1967-05-01	14.04300000000
1967-06-01	14.37699999900
1967-07-01	14.58400000000
1967-08-01	14.83600000000
1967-09-01	15.13400000000
1967-10-01	15.40200000000
1967-11-01	15.63000000000
1967-12-01	15.74300000000
1968-01-01	15.77289999900
1968-02-01	15.83549999900
1968-03-01	15.94189999900
1968-04-01	16.05530000000
1968-05-01	16.18679999900
1968-06-01	16.26929999900
1968-07-01	16.31129999900
1968-08-01	16.39000000000
1968-09-01	16.48999999900
1968-10-01	16.61739999900
1968-11-01	16.75599999900
1968-12-01	16.86159999900
1969-01-01	16.88260000000
1969-02-01	16.93759999900
1969-03-01	17.04259999900
1969-04-01	17.12569999900
1969-05-01	17.16769999900
1969-06-01	17.26569999900
1969-07-01	17.33189999900
1969-08-01	17.43679999900
1969-09-01	17.54869999900
1969-10-01	17.61520000000
1969-11-01	17.69069999900
1969-12-01	17.79649999900
1970-01-01	17.89839999900
1970-02-01	17.99709999900
1970-03-01	18.09389999900
1970-04-01	18.19899999900
1970-05-01	18.28419999900
1970-06-01	18.37769999900
1970-07-01	18.47709999900
1970-08-01	18.54649999900
1970-09-01	18.68469999900
1970-10-01	18.81709999900
1970-11-01	18.91570000000
1970-12-01	19.02579999900
1971-01-01	19.14649999900
1971-02-01	19.27929999900
1971-03-01	19.40899999900
1971-04-01	19.55629999900
1971-05-01	19.68030000000
1971-06-01	19.79669999900
1971-07-01	19.96839999900
1971-08-01	20.14480000000
1971-09-01	20.30729999900
1971-10-01	20.45970000000
1971-11-01	20.62969999900
1971-12-01	20.80519999900
1972-01-01	20.99229999900
1972-02-01	21.16519999900
1972-03-01	21.33229999900
1972-04-01	21.49899999900
1972-05-01	21.66709999900
1972-06-01	21.81999999900
1972-07-01	21.95709999900
1972-08-01	22.08839999900
1972-09-01	22.24869999900
1972-10-01	22.39389999900
1972-11-01	22.52629999900
1972-12-01	22.69739999900
1973-01-01	22.88259999900
1973-02-01	23.01789999900
1973-03-01	23.13289999900
1973-04-01	23.24969999900
1973-05-01	23.36129999900
1973-06-01	23.47029999900
1973-07-01	23.59519999900
1973-08-01	23.76479999900
1973-09-01	23.96669999900
1973-10-01	24.17809999900
1973-11-01	24.37429999900
1973-12-01	24.64999999900
1974-01-01	24.94709999900
1974-02-01	25.22179999900
1974-03-01	25.42159999900
1974-04-01	25.50009999900
1974-05-01	25.54029999900
1974-06-01	25.57929999900
1974-07-01	25.63769999900
1974-08-01	25.80839999900
1974-09-01	26.27629999900
1974-10-01	27.01099999900
1974-11-01	27.56329999900
1974-12-01	28.26259999900
1975-01-01	28.87159999900
1975-02-01	29.24289999900
1975-03-01	29.65549999900
1975-04-01	30.05029999900
1975-05-01	30.42319999900
1975-06-01	30.82329999900
1975-07-01	31.18099999900
1975-08-01	31.52289999900
1975-09-01	31.85229999900
1975-10-01	32.16869999900
1975-11-01	32.51369999900
1975-12-01	32.84189999900
1976-01-01	33.09579999900
1976-02-01	33.48899999900
1976-03-01	33.79189999900
1976-04-01	34.10229999900
1976-05-01	34.45349999900
1976-06-01	34.64999999900
1976-07-01	34.88769999900
1976-08-01	35.19709999900
1976-09-01	35.24669999900
1976-10-01	35.40999999900
1976-11-01	35.80629999900
1976-12-01	36.19679999900
1977-01-01	36.37749999900
1977-02-01	36.37999999900
1977-03-01	36.45999999900
1977-04-01	36.53209999900
1977-05-01	36.49999999900
1977-06-01	36.49999999900
1977-07-01	36.50999999900
1977-08-01	36.67139999900
1977-09-01	36.97549999900
1977-10-01	37.22949999900
1977-11-01	37.45499999900
1977-12-01	37.70739999900
1978-01-01	38.03239999900
1978-02-01	38.14099999900
1978-03-01	38.32619999900
1978-04-01	38.49249999900
1978-05-01	38.65759999900
1978-06-01	38.80999999900
1978-07-01	38.95349999900
1978-08-01	39.10859999900
1978-09-01	39.44809999900
1978-10-01	39.97569999900
1978-11-01	40.40479999900
1978-12-01	40.78529999900
1979-01-01	41.14639999900
1979-02-01	41.43899999900
1979-03-01	41.79099999900
1979-04-01	42.21469999900
1979-05-01	42.56479999900
1979-06-01	42.69239999900
1979-07-01	42.74289999900
1979-08-01	42.79859999900
1979-09-01	42.89199999900
1979-10-01	43.13909999900
1979-11-01	43.38379999900
1979-12-01	43.79259999900
1980-01-01	44.16359999900
1980-02-01	44.68099999900
1980-03-01	45.32349999900
1980-04-01	45.82449999900
1980-05-01	46.43799999900
1980-06-01	47.10419999900
1980-07-01	47.52169999900
1980-08-01	48.02469999900
1980-09-01	48.55909999900
1980-10-01	49.22869999900
1980-11-01	49.92999999900
1980-12-01	50.56470000000
1981-01-01	51.08249999900
1981-02-01	51.70999999900
1981-03-01	52.23949999900
1981-04-01	52.71449999900
1981-05-01	53.23949999900
1981-06-01	53.90439999900
1981-07-01	54.57229999900
1981-08-01	55.30249999900
1981-09-01	56.03089999900
1981-10-01	56.79099999900
1981-11-01	57.66099999900
1981-12-01	58.63849999900
1982-01-01	59.49839999900
1982-02-01	60.23949999900
1982-03-01	60.99319999900
1982-04-01	61.81549999900
1982-05-01	62.62599999900
1982-06-01	63.51559999900
1982-07-01	64.25189999900
1982-08-01	65.17819999900
1982-09-01	65.98139999900
1982-10-01	66.98649999900
1982-11-01	68.34150000000
1982-12-01	69.58889999900
1983-01-01	70.86450000000
1983-02-01	72.06199999900
1983-03-01	73.47499999900
1983-04-01	74.88999999900
1983-05-01	76.36430000000
1983-06-01	77.78210000000
1983-07-01	79.21750000000
1983-08-01	80.87999999900
1983-09-01	82.51769999900
1983-10-01	84.26200000000
1983-11-01	86.10600000000
1983-12-01	87.83050000000
1984-01-01	89.78949999900
1984-02-01	91.57380000000
1984-03-01	93.46329999900
1984-04-01	95.42109999900
1984-05-01	97.45820000000
1984-06-01	99.39900000000
1984-07-01	101.73000000000
1984-08-01	103.73000000000
1984-09-01	105.92599999900
1984-10-01	108.13300000000
1984-11-01	110.42599999900
1984-12-01	112.75700000000
1985-01-01	115.16999999900
1985-02-01	118.25000000000
1985-03-01	123.15199999900
1985-04-01	129.61899999900
1985-05-01	135.94700000000
1985-06-01	140.72500000000
1985-07-01	145.50900000000
1985-08-01	150.03400000000
1985-09-01	155.30000000000
1985-10-01	160.26400000000
1985-11-01	164.58000000000
1985-12-01	169.19000000000
1986-01-01	173.69600000000
1986-02-01	176.59500000000
1986-03-01	179.74100000000
1986-04-01	184.43200000000
1986-05-01	188.53500000000
1986-06-01	192.35300000000
1986-07-01	195.79500000000
1986-08-01	199.16500000000
1986-09-01	203.23700000000
1986-10-01	208.05200000000
1986-11-01	212.56200000000
1986-12-01	216.97400000000
1987-01-01	221.03000000000
1987-02-01	224.82300000000
1987-03-01	229.02100000000
1987-04-01	233.17000000000
1987-05-01	237.44400000000
1987-06-01	241.38700000000
1987-07-01	245.55000000000
1987-08-01	249.35400000000
1987-09-01	252.84200000000
1987-10-01	255.85100000000
1987-11-01	258.74100000000
1987-12-01	262.07700000000
1988-01-01	265.82100000000
1988-02-01	270.91200000000
1988-03-01	276.92300000000
1988-04-01	283.44500000000
1988-05-01	289.95800000000
1988-06-01	296.36500000000
1988-07-01	302.35900000000
1988-08-01	308.40300000000
1988-09-01	314.84500000000
1988-10-01	321.07300000000
1988-11-01	327.00800000000
1988-12-01	332.97400000000
1989-01-01	339.62200000000
1989-02-01	346.82800000000
1989-03-01	354.12200000000
1989-04-01	361.83400000000
1989-05-01	369.93000000000
1989-06-01	377.92300000000
1989-07-01	385.71000000000
1989-08-01	393.42900000000
1989-09-01	401.80400000000
1989-10-01	410.55400000000
1989-11-01	419.76300000000
1989-12-01	429.29800000000
1990-01-01	440.08400000000
1990-02-01	451.71800000000
1990-03-01	463.39800000000
1990-04-01	474.61700000000
1990-05-01	485.98800000000
1990-06-01	497.30500000000
1990-07-01	508.35000000000
1990-08-01	519.94100000000
1990-09-01	530.54400000000
1990-10-01	540.45600000000
1990-11-01	551.33400000000
1990-12-01	563.37600000000
1991-01-01	574.08900000000
1991-02-01	584.06900000000
1991-03-01	593.75100000000
1991-04-01	603.72500000000
1991-05-01	613.76200000000
1991-06-01	624.15000000000
1991-07-01	634.39600000000
1991-08-01	645.56300000000
1991-09-01	660.51500000000
1991-10-01	673.84000000000
1991-11-01	687.58800000000
1991-12-01	701.09400000000
1992-01-01	711.87800000000
1992-02-01	721.24900000000
1992-03-01	729.41000000000
1992-04-01	737.62600000000
1992-05-01	745.96000000000
1992-06-01	754.53900000000
1992-07-01	763.12300000000
1992-08-01	771.69700000000
1992-09-01	780.54100000000
1992-10-01	789.47600000000
1992-11-01	798.24100000000
1992-12-01	807.64400000000
1993-01-01	816.17200000000
1993-02-01	824.55900000000
1993-03-01	832.89900000000
1993-04-01	841.59200000000
1993-05-01	846.45360000000
1993-06-01	858.73400000000
1993-07-01	867.65800000000
1993-08-01	876.47600000000
1993-09-01	885.44141000000
1993-10-01	894.52502000000
1993-11-01	899.39099000000
1993-12-01	912.87518000000
1994-01-01	921.20111000000
1994-02-01	929.72998000000
1994-03-01	819.76000000000
1994-04-01	832.15582000000
1994-05-01	841.38580000000
1994-06-01	830.88062000000
1994-07-01	819.12054000000
1994-08-01	814.82324000000
1994-09-01	830.06323000000
1994-10-01	839.54169000000
1994-11-01	830.02502000000
1994-12-01	829.34363000000
1995-01-01	846.67291000000
1995-02-01	850.57007000000
1995-03-01	866.05615000000
1995-04-01	872.67755000000
1995-05-01	876.94763000000
1995-06-01	874.76050000000
1995-07-01	893.22101000000
1995-08-01	934.92511000000
1995-09-01	964.17188000000
1995-10-01	985.92371000000
1995-11-01	1000.54240000000
1995-12-01	987.44806000000
1996-01-01	1011.11420000000
1996-02-01	1029.63720000000
1996-03-01	1045.12520000000
1996-04-01	1050.93290000000
1996-05-01	1066.25760000000
1996-06-01	1071.98710000000
1996-07-01	1064.09910000000
1996-08-01	1045.18740000000
1996-09-01	1040.85950000000
1996-10-01	1015.77680000000
1996-11-01	998.38660000000
1996-12-01	1000.87340000000
1997-01-01	1027.86600000000
1997-02-01	1074.24240000000
1997-03-01	1062.04630000000
1997-04-01	1060.64900000000
1997-05-01	1074.75450000000
1997-06-01	1081.80000000000
1997-07-01	1102.39610000000
1997-08-01	1131.69520000000
1997-09-01	1221.74340000000
1997-10-01	1262.99340000000
1997-11-01	1294.23450000000
1997-12-01	1297.13450000000
1998-01-01	1322.80140000000
1998-02-01	1346.11990000000
1998-03-01	1357.09800000000
1998-04-01	1360.58620000000
1998-05-01	1386.65150000000
1998-06-01	1385.63350000000
1998-07-01	1371.76270000000
1998-08-01	1390.28990000000
1998-09-01	1519.53480000000
1998-10-01	1587.52650000000
1998-11-01	1563.32500000000
1998-12-01	1521.12010000000
1999-01-01	1569.69000000000
1999-02-01	1569.88070000000
1999-03-01	1549.88900000000
1999-04-01	1575.35880000000
1999-05-01	1636.83090000000
1999-06-01	1693.16440000000
1999-07-01	1815.61000000000
1999-08-01	1873.74000000000
1999-09-01	1977.60000000000
1999-10-01	1978.45800000000
1999-11-01	1946.64409000000
1999-12-01	1887.90429000000
2000-01-01	1925.63118000000
2000-02-01	1950.63952000000
2000-03-01	1956.11217000000
2000-04-01	1987.69650000000
2000-05-01	2055.17818000000
2000-06-01	2120.51429000000
2000-07-01	2161.26000000000
2000-08-01	2187.36545000000
2000-09-01	2213.76000000000
2000-10-01	2176.79636000000
2000-11-01	2136.28545000000
2000-12-01	2183.60700000000
2001-01-01	2241.43200000000
2001-02-01	2242.68632000000
2001-03-01	2278.03632000000
2001-04-01	2323.09947000000
2001-05-01	2344.54619000000
2001-06-01	2305.32100000000
2001-07-01	2304.01810000000
2001-08-01	2288.66556000000
2001-09-01	2328.55563000000
2001-10-01	2321.15905000000
2001-11-01	2310.11045000000
2001-12-01	2307.96778000000
2002-01-01	2275.89409000000
2002-02-01	2287.72368000000
2002-03-01	2281.21000000000
2002-04-01	2263.10500000000
2002-05-01	2307.93000000000
2002-06-01	2360.71200000000
2002-07-01	2502.03217000000
2002-08-01	2648.59400000000
2002-09-01	2748.68050000000
2002-10-01	2829.27350000000
2002-11-01	2732.56053000000
2002-12-01	2813.18050000000
2003-01-01	2913.00000000000
2003-02-01	2951.86000000000
2003-03-01	2959.01000000000
2003-04-01	2926.41842000000
2003-05-01	2858.94000000000
2003-06-01	2826.95000000000
2003-07-01	2858.82478000000
2003-08-01	2867.36950000000
2003-09-01	2840.07545000000
2003-10-01	2876.19500000000
2003-11-01	2844.54778000000
2003-12-01	2808.63857000000
2004-01-01	2749.39143000000
2004-02-01	2717.94300000000
2004-03-01	2670.79909000000
2004-04-01	2636.35222000000
2004-05-01	2719.43000000000
2004-06-01	2716.55600000000
2004-07-01	2654.31381000000
2004-08-01	2598.59000000000
2004-09-01	2552.16053000000
2004-10-01	2580.70000000000
2004-11-01	2530.19500000000
2004-12-01	2416.92375000000
2005-01-01	2362.96000000000
2005-02-01	2340.49000000000
2005-03-01	2353.71000000000
2005-04-01	2350.01000000000
2005-05-01	2339.22000000000
2005-06-01	2327.48923000000
2005-07-01	2324.29700000000
2005-08-01	2306.00571000000
2005-09-01	2294.51818000000
2005-10-01	2292.55000000000
2005-11-01	2279.85000000000
2005-12-01	2278.91000000000
2006-01-01	2273.66000000000
2006-02-01	2256.24000000000
2006-03-01	2262.36000000000
2006-04-01	2354.55286000000
2006-05-01	2397.76333000000
2006-06-01	2551.61429000000
2006-07-01	2524.74615000000
2006-08-01	2394.54000000000
2006-09-01	2398.47700000000
2006-10-01	2365.50550000000
2006-11-01	2290.87313000000
2006-12-01	2263.34063000000
2007-01-01	2235.34444000000
2007-02-01	2225.69471000000
2007-03-01	2200.51167000000
2007-04-01	2149.01154000000
2007-05-01	1992.60538000000
2007-06-01	1921.25167000000
2007-07-01	1946.23077000000
2007-08-01	2091.86000000000
2007-09-01	2112.14000000000
2007-10-01	2000.44300000000
2007-11-01	2047.70600000000
2007-12-01	2016.70286000000
2008-01-01	1979.95053000000
2008-02-01	1906.51474000000
2008-03-01	1846.31438000000
2008-04-01	1797.25647000000
2008-05-01	1779.71412000000
2008-06-01	1714.16824000000
2008-07-01	1783.09217000000
2008-08-01	1846.18400000000
2008-09-01	2068.22056000000
2008-10-01	2289.62579000000
2008-11-01	2328.33471000000
2008-12-01	2273.16000000000
2009-01-01	2272.00600000000
2009-02-01	2513.96789000000
2009-03-01	2477.21000000000
2009-04-01	2378.32294100000
2009-05-01	2234.54058823529
2009-06-01	2084.26368421053
2009-07-01	2049.63409090909
2009-08-01	2018.86111111111
2009-09-01	1980.82600000000
2009-10-01	1897.85714285714
2009-11-01	1974.87684210526
2009-12-01	2016.70454545455
2010-01-01	1977.68800000000
2010-02-01	1952.89250000000
2010-03-01	1910.15523809524
2010-04-01	1937.17894736842
2010-05-01	1984.18700000000
2010-06-01	1926.27150000000
2010-07-01	1873.68100000000
2010-08-01	1818.00050000000
2010-09-01	1805.31105263158
2010-10-01	1808.72111111111
2010-11-01	1862.84562500000
2010-12-01	1925.90315789474
2011-01-01	1863.80687500000
2011-02-01	1886.19833333333
2011-03-01	1887.57750000000
2011-04-01	1809.39736842105
2011-05-01	1800.90476190476
2011-06-01	1782.94761904762
2011-07-01	1762.20842105263
2011-08-01	1784.96391304348
2011-09-01	1839.16904761905
2011-10-01	1909.46150000000
2011-11-01	1916.45450000000
2011-12-01	1934.58380000000
2012-01-01	1849.74400000000
2012-02-01	1781.54473684211
2012-03-01	1766.34238095238
2012-04-01	1774.82190476190
2012-05-01	1790.73318181818
2012-06-01	1788.02777777778
2012-07-01	1784.64000000000
2012-08-01	1806.13217391304
2012-09-01	1802.00444444444
2012-10-01	1801.77875000000
2012-11-01	1820.01722222222
2012-12-01	1796.96437500000
2013-01-01	1770.22578947368
2013-02-01	1792.14888888889
2013-03-01	1812.35222222222
2013-04-01	1830.65650000000
2013-05-01	1847.23409090909
2013-06-01	1905.63117647059
2013-07-01	1902.70111100000
2013-08-01	1903.81761904762
2013-09-01	1918.59550000000
2013-10-01	1886.00285714286
2013-11-01	1920.30111111111
2013-12-01	1935.75705882353
2014-01-01	1962.10722222222
2014-02-01	2041.40500000000
2014-03-01	2018.23052631579
2014-04-01	1938.96600000000
2014-05-01	1917.90333333333
2014-06-01	1888.33000000000
2014-07-01	1872.43000000000
2014-08-01	1898.36150000000
2014-09-01	1973.77300000000
2014-10-01	2046.96428571429
2014-11-01	2122.50750000000
2014-12-01	2340.39421052632
2015-01-01	2398.74333333333
2015-02-01	2425.29000000000
2015-03-01	2586.57857142857
2015-04-01	2495.36400000000
2015-05-01	2435.69000000000
2015-06-01	2555.91750000000
2015-07-01	2743.00190476190
2015-08-01	3022.22473684210
2015-09-01	3069.47950000000
2015-10-01	2939.29900000000
2015-11-01	2984.54352941176
2015-12-01	3246.43818181818
2016-01-01	3282.68315789474
2016-02-01	3354.88750000000
2016-03-01	3148.74111111111
2016-04-01	2998.71285714286
2016-05-01	2987.48809523810
2016-06-01	2991.68142857143
2016-07-01	2962.34250000000
2016-08-01	2963.82000000000
2016-09-01	2919.41142857143
2016-10-01	2932.69250000000
2016-11-01	3097.48000000000
2016-12-01	3009.51950000000
2017-01-01	2943.08705882353
2017-02-01	2880.57052631579
2017-03-01	2943.22157894737
2017-04-01	2873.49368421053
2017-05-01	2925.07954545455
2017-06-01	2958.36350000000
2017-07-01	3038.10888888889
2017-08-01	2974.04000000000
2017-09-01	2917.61250000000
2017-10-01	2954.57476190476
2017-11-01	3015.94789473684
2017-12-01	2991.82888888889
2018-01-01	2868.90100000000
2018-02-01	2860.35578947368
2018-03-01	2851.66111111111
2018-04-01	2765.96000000000
2018-05-01	2857.67545454545
2018-06-01	2891.97350000000
2018-07-01	2884.25350000000
2018-08-01	2959.57000000000
2018-09-01	3039.04444444444