Month	Average Price
1995-01-31	74305
1995-02-28	60910
1995-03-31	65012
1995-04-30	64070
1995-05-31	62440
1995-06-30	65182
1995-07-31	63240
1995-08-31	70155
1995-09-30	65690
1995-10-31	72653
1995-11-30	66133
1995-12-31	70107
1996-01-31	60362
1996-02-29	64590
1996-03-31	57963
1996-04-30	64620
1996-05-31	62598
1996-06-30	69778
1996-07-31	68716
1996-08-31	69381
1996-09-30	70546
1996-10-31	72059
1996-11-30	67766
1996-12-31	70552
1997-01-31	72614
1997-02-28	67068
1997-03-31	70106
1997-04-30	68133
1997-05-31	80890
1997-06-30	74345
1997-07-31	79273
1997-08-31	75749
1997-09-30	81072
1997-10-31	75712
1997-11-30	85057
1997-12-31	78508
1998-01-31	76739
1998-02-28	77963
1998-03-31	74658
1998-04-30	86518
1998-05-31	76514
1998-06-30	77842
1998-07-31	91700
1998-08-31	81719
1998-09-30	81292
1998-10-31	83232
1998-11-30	85944
1998-12-31	77061
1999-01-31	85020
1999-02-28	82712
1999-03-31	88002
1999-04-30	88864
1999-05-31	90837
1999-06-30	84632
1999-07-31	88903
1999-08-31	88353
1999-09-30	94674
1999-10-31	96229
1999-11-30	101651
1999-12-31	96818
2000-01-31	98024
2000-02-29	99310
2000-03-31	105099
2000-04-30	102165
2000-05-31	107401
2000-06-30	99441
2000-07-31	114142
2000-08-31	113663
2000-09-30	116172
2000-10-31	108279
2000-11-30	107906
2000-12-31	107350
2001-01-31	107115
2001-02-28	116954
2001-03-31	111712
2001-04-30	116115
2001-05-31	110695
2001-06-30	114402
2001-07-31	115932
2001-08-31	124646
2001-09-30	129098
2001-10-31	137370
2001-11-30	132548
2001-12-31	127121
2002-01-31	124855
2002-02-28	114037
2002-03-31	138948
2002-04-30	126474
2002-05-31	145843
2002-06-30	139973
2002-07-31	154622
2002-08-31	154014
2002-09-30	169585
2002-10-31	160485
2002-11-30	155040
2002-12-31	163402
2003-01-31	154641
2003-02-28	144184
2003-03-31	150583
2003-04-30	159067
2003-05-31	160740
2003-06-30	158638
2003-07-31	177561
2003-08-31	179210
2003-09-30	166043
2003-10-31	178350
2003-11-30	178509
2003-12-31	178389
2004-01-31	171796
2004-02-29	176959
2004-03-31	167282
2004-04-30	174070
2004-05-31	171897
2004-06-30	204526
2004-07-31	189163
2004-08-31	199393
2004-09-30	204126
2004-10-31	203522
2004-11-30	204788
2004-12-31	189329
2005-01-31	196293
2005-02-28	191996
2005-03-31	193041
2005-04-30	201622
2005-05-31	179236
2005-06-30	200281
2005-07-31	198477
2005-08-31	202992
2005-09-30	196432
2005-10-31	191725
2005-11-30	204505
2005-12-31	194469
2006-01-31	203260
2006-02-28	196779
2006-03-31	176442
2006-04-30	189508
2006-05-31	183093
2006-06-30	195239
2006-07-31	209794
2006-08-31	220841
2006-09-30	239031
2006-10-31	215844
2006-11-30	228756
2006-12-31	201913
2007-01-31	215760
2007-02-28	217003
2007-03-31	218705
2007-04-30	233423
2007-05-31	201003
2007-06-30	202278
2007-07-31	236520
2007-08-31	232950
2007-09-30	238500
2007-10-31	244212
2007-11-30	235301
2007-12-31	212368
2008-01-31	228480
2008-02-29	227044
2008-03-31	240288
2008-04-30	200782
2008-05-31	214176
2008-06-30	211707
2008-07-31	235023
2008-08-31	239690
2008-09-30	227423
2008-10-31	203694
2008-11-30	219429
2008-12-31	185823
2009-01-31	205298
2009-02-28	213239
2009-03-31	164786
2009-04-30	193751
2009-05-31	204021
2009-06-30	187064
2009-07-31	211250
2009-08-31	208222
2009-09-30	230175
2009-10-31	204741
2009-11-30	204395
2009-12-31	191223
2010-01-31	232015
2010-02-28	234606
2010-03-31	220563
2010-04-30	216421
2010-05-31	239170
2010-06-30	211968
2010-07-31	231253
2010-08-31	227250
2010-09-30	211097
2010-10-31	231227
2010-11-30	223287
2010-12-31	200725
2011-01-31	212364
2011-02-28	189639
2011-03-31	211620
2011-04-30	202386
2011-05-31	210803
2011-06-30	216674
2011-07-31	220188
2011-08-31	236507
2011-09-30	225132
2011-10-31	206758
2011-11-30	203938
2011-12-31	203215
2012-01-31	203210
2012-02-29	202294
2012-03-31	202274
2012-04-30	202524
2012-05-31	202905
2012-06-30	220236
2012-07-31	223700
2012-08-31	193279
2012-09-30	218657
2012-10-31	212581
2012-11-30	208921
2012-12-31	223489
2013-01-31	232751
2013-02-28	202529
2013-03-31	201202
2013-04-30	205074
2013-05-31	197819
2013-06-30	213041
2013-07-31	233461
2013-08-31	224512
2013-09-30	224013
2013-10-31	226712
2013-11-30	242665
2013-12-31	235736
2014-01-31	211984
2014-02-28	223057
2014-03-31	218664
2014-04-30	218541
2014-05-31	219328
2014-06-30	250667
2014-07-31	244979
2014-08-31	227080
2014-09-30	255007
2014-10-31	245559
2014-11-30	240446
2014-12-31	233493
2015-01-31	239458
2015-02-28	258432
2015-03-31	210500
2015-04-30	238021
2015-05-31	250109
2015-06-30	236791
2015-07-31	248022
2015-08-31	262607
2015-09-30	269326
2015-10-31	269129
2015-11-30	270078
2015-12-31	260160
2016-01-31	234599
2016-02-29	259053
2016-03-31	243053
2016-04-30	266331
2016-05-31	321299
2016-06-30	254311
2016-07-31	263176
2016-08-31	268815
2016-09-30	305143
2016-10-31	293289
2016-11-30	378200
2016-12-31	271603
2017-01-31	311178
2017-02-28	376781
2017-03-31	276941
2017-04-30	281700
2017-05-31	300653
2017-06-30	311354
2017-07-31	334225
2017-08-31	320943
2017-09-30	300287
2017-10-31	444493
2017-11-30	308849
2017-12-31	313981
2018-01-31	311430
2018-02-28	299910
2018-03-31	286998
2018-04-30	342210
2018-05-31	336914
2018-06-30	314001
2018-07-31	284793
2018-08-31	307988
2018-09-30	361345
2018-10-31	297882
2018-11-30	320369
2018-12-31	309573
2019-01-31	315547
2019-02-28	360514
2019-03-31	303172
2019-04-30	292749
2019-05-31	279605
2019-06-30	300082
2019-07-31	308380
2019-08-31	296170
2019-09-30	318613
2019-10-31	307871
2019-11-30	294583
2019-12-31	408552
2020-01-31	294195
2020-02-29	318873
2020-03-31	293732
2020-04-30	302863
2020-05-31	276100
2020-06-30	288976
2020-07-31	314480
2020-08-31	315513
2020-09-30	329486
2020-10-31	335815
2020-11-30	349067
2020-12-31	350257
2021-01-31	357076
2021-02-28	374537
2021-03-31	380293
2021-04-30	316719
2021-05-31	329060
2021-06-30	375028
2021-07-31	260917
2021-08-31	330840
2021-09-30	328356
2021-10-31	388565
2021-11-30	354860
2021-12-31	367995
2022-01-31	357433
2022-02-28	1476063
2022-03-31	352886
2022-04-30	403576
2022-05-31	385500
2022-06-30	372505
2022-07-31	339706
2022-08-31	402338
2022-09-30	405261
2022-10-31	389795
2022-11-30	400225
2022-12-31	368945
2023-01-31	352528
2023-02-28	358138
2023-03-31	626047
2023-04-30	348624
2023-05-31	381086
2023-06-30	353924
2023-07-31	366111
2023-08-31	400875
2023-09-30	375111
2023-10-31	410887
2023-11-30	381666
2023-12-31	358068
2024-01-31	334387
2024-02-29	360356
2024-03-31	366302
2024-04-30	326017
2024-05-31	344814
2024-06-30	384792
2024-07-31	423808
2024-08-31	362615
2024-09-30	423935
2024-10-31	413689
2024-11-30	314982
2024-12-31	368164
2025-01-31	368630
2025-02-28	322047
2025-03-31	365789
2025-04-30	316277
2025-05-31	336247
2025-06-30	368960
2025-07-31	360626
2025-08-31	353679
2025-09-30	359091
2025-10-31	405840
2025-11-30	365016
2025-12-31	346652
2026-01-31	337580
2026-02-28	352973
2026-03-31	324769
2026-04-30	397771
2026-05-31	342480