Quarter	Indian Rupee
2005-06-30	43.5683
2005-09-30	43.647
2005-12-31	45.3609
2006-03-31	44.2838
2006-06-30	45.3592
2006-09-30	46.2841
2006-12-31	44.901
2007-03-31	44.0062
2007-06-30	41.0069
2007-09-30	40.3945
2007-12-31	39.3713
2008-03-31	39.6827
2008-06-30	41.5875
2008-09-30	43.7335
2008-12-31	48.6068
2009-03-31	49.7264
2009-06-30	48.6816
2009-09-30	48.3038
2009-12-31	46.5866
2010-03-31	45.8684
2010-06-30	45.6398
2010-09-30	46.4159
2010-12-31	44.8305
2011-03-31	45.246
2011-06-30	44.7206
2011-09-30	45.7998
2011-12-31	50.7587
2012-03-31	50.2101
2012-06-30	54.0748
2012-09-30	55.1366
2012-12-31	54.1205
2013-03-31	54.1647
2013-06-30	55.8825
2013-09-30	62.0466
2013-12-31	61.9935
2014-03-31	61.7499
2014-06-30	59.7984
2014-09-30	60.5805
2014-12-31	61.9018
2015-03-31	62.2242
2015-06-30	63.424
2015-09-30	64.9249
2015-12-31	65.8781
2016-03-31	67.5035
2016-06-30	66.8826
2016-09-30	66.9264
2016-12-31	67.4131
2017-03-31	66.9152
2017-06-30	64.4761
2017-09-30	64.2922
2017-12-31	64.7515
2018-03-31	64.3662
2018-06-30	67.036
2018-09-30	70.1168
2018-12-31	72.1105
2019-03-31	70.4749
2019-06-30	69.5507
2019-09-30	70.3638
2019-12-31	71.2283