Quarter	Hungarian Forint
2003-12-31	259.7655
2004-03-31	259.7334
2004-06-30	252.1372
2004-09-30	248.6882
2004-12-31	245.9105
2005-03-31	244.9934
2005-06-30	249.5968
2005-09-30	245.5352
2005-12-31	251.793
2006-03-31	254.6603
2006-06-30	266.8923
2006-09-30	275.2481
2006-12-31	260.11
2007-03-31	252.2042
2007-06-30	248.2297
2007-09-30	251.7928
2007-12-31	252.7531
2008-03-31	259.3277
2008-06-30	247.9606
2008-09-30	236.0994
2008-12-31	263.2427
2009-03-31	294.3278
2009-06-30	285.5736
2009-09-30	271.3912
2009-12-31	270.855
2010-03-31	268.5611
2010-06-30	274.952
2010-09-30	282.2072
2010-12-31	275.7772
2011-03-31	272.2478
2011-06-30	266.4835
2011-09-30	275.0132
2011-12-31	303.7008
2012-03-31	296.3566
2012-06-30	293.685
2012-09-30	283.0083
2012-12-31	283.2331
2013-03-31	296.2745
2013-06-30	295.7008
2013-09-30	297.8518
2013-12-31	297.4402
2014-03-31	307.8857
2014-06-30	305.8992
2014-09-30	312.2888
2014-12-31	308.5233
2015-03-31	308.6527
2015-06-30	306.3649
2015-09-30	312.0108
2015-12-31	312.6048
2016-03-31	311.9234
2016-06-30	313.4211
2016-09-30	311.0665
2016-12-31	309.4433
2017-03-31	309.1103
2017-06-30	309.8425
2017-09-30	306.4439
2017-12-31	311.6473
2018-03-31	310.9859
2018-06-30	317.2074
2018-09-30	324.0191
2018-12-31	322.8975
2019-03-31	317.9313
2019-06-30	322.9833
2019-09-30	328.1722
2019-12-31	331.8912