Quarter	Estonian Kroon
2003-12-31	22.4275
2004-03-31	23.0135
2004-06-30	23.4574
2004-09-30	23.2767
2004-12-31	22.5117
2005-03-31	22.568
2005-06-30	23.0687
2005-09-30	22.9004
2005-12-31	23.0096
2006-03-31	22.7966
2006-06-30	22.7502
2006-09-30	23.0213
2006-12-31	23.2417
2007-03-31	23.3376
2007-06-30	23.051
2007-09-30	23.0085
2007-12-31	22.1065
2008-03-31	20.6716
2008-06-30	19.7385
2008-09-30	19.6931
2008-12-31	18.7082
2009-03-31	17.2266
2009-06-30	17.8202
2009-09-30	17.9547
2009-12-31	17.3023
2010-03-31	17.6322
2010-06-30	18.3824
2010-09-30	18.7698
2010-12-31	18.2116