Quarter	Japanese Yen
1996-01-01	2320008611000.00000
1996-04-01	754928932100.00000
1996-07-01	530442455100.00000
1996-10-01	336979770500.00000
1997-01-01	453954210200.00000
1997-04-01	447612892000.00000
1997-07-01	433768993000.00000
1997-10-01	-569300915800.00000
1998-01-01	449578571700.00000
1998-04-01	-2396744845000.00000
1998-07-01	522395509200.00000
1998-10-01	426173431100.00000
1999-01-01	1087142531000.00000
1999-04-01	3055597341000.00000
1999-07-01	2793563679000.00000
1999-10-01	1859968576000.00000
2000-01-01	2082015062000.00000
2000-04-01	1822806158000.00000
2000-07-01	727963826900.00000
2000-10-01	628134840400.00000
2001-01-01	255399256800.00000
2001-04-01	531759052500.00000
2001-07-01	3010066562000.00000
2001-10-01	1139154130000.00000
2002-01-01	500849270000.00000
2002-04-01	3878374752000.00000
2002-07-01	1024651345000.00000
2002-10-01	393046950800.00000
2003-01-01	2902705717000.00000
2003-04-01	4964155105000.00000
2003-07-01	6861361094000.00000
2003-10-01	6800555400000.00000
2004-01-01	15650884930000.00000
2004-04-01	534934600499.99994
2004-07-01	572756552900.00000
2004-10-01	508880855200.00000
2005-01-01	561807700000.00000
2005-04-01	604740500000.00000
2005-07-01	677013200000.00000
2005-10-01	612676500000.00000
2006-01-01	860951400000.00000
2006-04-01	955041000000.00000
2006-07-01	916089900000.00000
2006-10-01	987494200000.00000
2007-01-01	1086526000000.00000
2007-04-01	1056443899999.99990
2007-07-01	1076503000000.00000
2007-10-01	1077937700000.00000
2008-01-01	873060500000.00000
2008-04-01	758033400000.00000
2008-07-01	883860200000.00000
2008-10-01	685138500000.00000
2009-01-01	148740100000.00000
2009-04-01	262178599999.99997
2009-07-01	1673589300000.00000
2009-10-01	441988800000.00000
2010-01-01	21398200000.00000
2010-04-01	712954500000.00000
2010-07-01	2501862600000.00000
2010-10-01	556280900000.00000
2011-01-01	1432439800000.00000
2011-04-01	275079500000.00000
2011-07-01	4036168800000.00000
2011-10-01	8046054500000.00000
2012-01-01	-863394200000.00000
2012-04-01	-1270034500000.00000
2012-07-01	-353826700000.00000
2012-10-01	-564252700000.00000
2013-01-01	-205269100000.00000
2013-04-01	1363473100000.00000
2013-07-01	2434321500000.00000
2013-10-01	257852700000.00000
2014-01-01	633469600000.00000
2014-04-01	-179498600000.00000
2014-07-01	287767400000.00000
2014-10-01	148066900000.00000
2015-01-01	35641600000.00000
2015-04-01	243004800000.00000
2015-07-01	212156100000.00000
2015-10-01	134264500000.00000
2016-01-01	18096200000.00000
2016-04-01	-87406100000.00000
2016-07-01	-120861400000.00000
2016-10-01	-387851200000.00000
2017-01-01	1166384300000.00000
2017-04-01	524590600000.00000
2017-07-01	953064200000.00000
2017-10-01	7717900000.00000
2018-01-01	785557500000.00000
2018-04-01	852507800000.00000
2018-07-01	1250928100000.00000