Quarter	Russian Ruble
2005-06-30	28.0964
2005-09-30	28.513
2005-12-31	28.7122
2006-03-31	28.1237
2006-06-30	27.1727
2006-09-30	26.8062
2006-12-31	26.5964
2007-03-31	26.3032
2007-06-30	25.8505
2007-09-30	25.4926
2007-12-31	24.6513
2008-03-31	24.2521
2008-06-30	23.627
2008-09-30	24.2902
2008-12-31	27.3091
2009-03-31	34.0837
2009-06-30	32.1495
2009-09-30	31.3006
2009-12-31	29.4926
2010-03-31	29.8435
2010-06-30	30.3661
2010-09-30	30.596
2010-12-31	30.7322
2011-03-31	29.2222
2011-06-30	28.0057
2011-09-30	29.1673
2011-12-31	31.2055
2012-03-31	30.1334
2012-06-30	31.0699
2012-09-30	31.9697
2012-12-31	31.0966
2013-03-31	30.4153
2013-06-30	31.6794
2013-09-30	32.7944
2013-12-31	32.5424
2014-03-31	35.0701
2014-06-30	34.9511
2014-09-30	36.299
2014-12-31	47.9028
2015-03-31	62.9576
2015-06-30	52.7258
2015-09-30	63.1263
2015-12-31	66.018
2016-03-31	74.8371
2016-06-30	65.8368
2016-09-30	64.581
2016-12-31	63.0886
2017-03-31	58.6794
2017-06-30	57.2671
2017-09-30	58.9645
2017-12-31	58.4482
2018-03-31	56.8901
2018-06-30	62.1224
2018-09-30	65.5423
2018-12-31	66.5738
2019-03-31	65.9307
2019-06-30	64.5659
2019-09-30	64.6124
2019-12-31	63.7232
2020-03-31	67.0043
2020-06-30	72.3365
2020-09-30	73.7877
2020-12-31	76.2106
2021-03-31	74.4334
2021-06-30	74.1175
2021-09-30	73.5115
2021-12-31	72.7175