Quarter	Japanese Yen
1996-01-01	1243663066000.0000
1996-04-01	1604882952000.0000
1996-07-01	1473567388000.0000
1996-10-01	2950156595000.0000
1997-01-01	3825860295000.0000
1997-04-01	2775211898000.0000
1997-07-01	3978549173000.0000
1997-10-01	4667056129000.0000
1998-01-01	3978377442000.0000
1998-04-01	5202283530000.0000
1998-07-01	2133891471000.0000
1998-10-01	2308053868000.0000
1999-01-01	3894461879000.0000
1999-04-01	2877906181000.0000
1999-07-01	2927491751000.0000
1999-10-01	3383120349000.0000
2000-01-01	4381814105999.9995
2000-04-01	5116779864000.0000
2000-07-01	2571602923000.0000
2000-10-01	2805520880000.0000
2001-01-01	2799311462000.0000
2001-04-01	3924991730000.0000
2001-07-01	2125378295000.0000
2001-10-01	1713248704000.0000
2002-01-01	4951477291000.0000
2002-04-01	3144901864000.0000
2002-07-01	2487300211000.0000
2002-10-01	2813075802000.0000
2003-01-01	4197322976000.0000
2003-04-01	1369475133000.0000
2003-07-01	4510333980000.0000
2003-10-01	3608859035000.0000
2004-01-01	4224140446999.9995
2004-04-01	4630456467000.0000
2004-07-01	4817941407000.0000
2004-10-01	2420253859000.0000
2005-01-01	5094301001000.0000
2005-04-01	3257386969000.0000
2005-07-01	4088271472000.0000
2005-10-01	3904479679000.0000
2006-01-01	5074481367000.0000
2006-04-01	3218180843000.0000
2006-07-01	4366155011000.0000
2006-10-01	3390547089000.0000
2007-01-01	8342171661000.0000
2007-04-01	5482448892000.0000
2007-07-01	6976218001000.0000
2007-10-01	5576692609000.0000
2008-01-01	7486702217000.0000
2008-04-01	3849498803000.0000
2008-07-01	3198072412000.0000
2008-10-01	4115937042000.0000
2009-01-01	5681084495000.0000
2009-04-01	2157306299000.0000
2009-07-01	4399982076000.0000
2009-10-01	3390814404000.0000
2010-01-01	6911758301000.0000
2010-04-01	4014989029000.0000
2010-07-01	7758839136000.0000
2010-10-01	3024264816000.0000
2011-01-01	6043106776000.0000
2011-04-01	956295655000.0000
2011-07-01	4474651667000.0000
2011-10-01	1155302220000.0000
2012-01-01	2121763790000.0000
2012-04-01	1381026169000.0000
2012-07-01	1668308380000.0000
2012-10-01	-978607744600.0000
2013-01-01	-598815854300.0000
2013-04-01	-883775073700.0000
2013-07-01	3463911031000.0000
2013-10-01	-2390006387000.0000
2014-01-01	-1173139625000.0000
2014-04-01	2045390008000.0000
2014-07-01	3377336381000.0000
2014-10-01	2028593390000.0000
2015-01-01	6761512487000.0000
2015-04-01	4945100730000.0000
2015-07-01	5644299862000.0000
2015-10-01	4525441744000.0000
2016-01-01	9144785565000.0000
2016-04-01	7190807137000.0000
2016-07-01	10905668950000.0000
2016-10-01	1035179613000.0000
2017-01-01	5609057909000.0000
2017-04-01	4398183372000.0000
2017-07-01	4581719632000.0000
2017-10-01	3075259635000.0000
2018-01-01	7562209648000.0000
2018-04-01	5309470172000.0000
2018-07-01	4265227984000.0000