Quarter	Japanese Yen, Seasonally Adjusted
1996-01-01	7931937248000.000
1996-04-01	8498354323000.001
1996-07-01	8443878978000.000
1996-10-01	8887866767000.000
1997-01-01	9564552924000.000
1997-04-01	9124779872000.000
1997-07-01	8924530676000.000
1997-10-01	8951763540000.000
1998-01-01	8498433736000.000
1998-04-01	8047308607000.000
1998-07-01	8258633734000.000
1998-10-01	7328232979000.000
1999-01-01	7337771530000.000
1999-04-01	7754159075000.000
1999-07-01	7889689779000.000
1999-10-01	8178365331000.000
2000-01-01	8365509676000.000
2000-04-01	8768547549000.001
2000-07-01	9174593008000.000
2000-10-01	9796331590000.000
2001-01-01	9766863187000.000
2001-04-01	9467040225000.000
2001-07-01	9077657285000.000
2001-10-01	8705198142999.999
2002-01-01	9050511228000.000
2002-04-01	8998726675000.000
2002-07-01	9080877890000.000
2002-10-01	9597357774000.000
2003-01-01	9845576754000.000
2003-04-01	9682745369000.000
2003-07-01	9746550527000.000
2003-10-01	9665093874000.000
2004-01-01	9990723943000.000
2004-04-01	10609929010000.000
2004-07-01	11040146690000.000
2004-10-01	11481890380000.000
2005-01-01	11488859420000.000
2005-04-01	12399497330000.000
2005-07-01	13238331410000.000
2005-10-01	14186949600000.000
2006-01-01	14713932530000.000
2006-04-01	14950717900000.000
2006-07-01	15661280610000.000
2006-10-01	15464686510000.000
2007-01-01	15860477290000.000
2007-04-01	16302083820000.000
2007-07-01	16470919970000.000
2007-10-01	17058394969999.998
2008-01-01	17502994870000.002
2008-04-01	18334656020000.000
2008-07-01	20127123070000.000
2008-10-01	15962565280000.000
2009-01-01	10884325300000.000
2009-04-01	10563303420000.000
2009-07-01	12010240400000.000
2009-10-01	12476747260000.000
2010-01-01	13014895840000.000
2010-04-01	13908593180000.000
2010-07-01	13846758520000.000
2010-10-01	14268296040000.000
2011-01-01	14877858790000.000
2011-04-01	15776423060000.000
2011-07-01	16319559050000.000
2011-10-01	16554827980000.000
2012-01-01	16306477290000.000
2012-04-01	16818011620000.002
2012-07-01	16539156670000.000
2012-10-01	16035956970000.000
2013-01-01	18008709730000.000
2013-04-01	18760596980000.000
2013-07-01	19537431330000.000
2013-10-01	20253468150000.000
2014-01-01	21952629790000.000
2014-04-01	20246155090000.000
2014-07-01	21057774710000.000
2014-10-01	21428965670000.000
2015-01-01	19500651240000.000
2015-04-01	19156591460000.000
2015-07-01	19598105890000.000
2015-10-01	18067083690000.000
2016-01-01	16105705520000.000
2016-04-01	15647765240000.000
2016-07-01	15511931920000.000
2016-10-01	16333550780000.000
2017-01-01	17541117410000.000
2017-04-01	17867036760000.000
2017-07-01	17908430920000.000
2017-10-01	18855107130000.000
2018-01-01	19216653060000.000
2018-04-01	19412433060000.000
2018-07-01	20387678150000.000