Quarter	Japanese Yen
1996-01-01	2787585104.000000
1996-04-01	7856306276.000000
1996-07-01	6190805750.000000
1996-10-01	17049497250.000000
1997-01-01	19546696840.000000
1997-04-01	22527884970.000000
1997-07-01	-5201481460.000000
1997-10-01	12701580400.000000
1998-01-01	1161383418.000000
1998-04-01	-69915194150.000000
1998-07-01	-15134562300.000000
1998-10-01	-80907019250.000000
1999-01-01	176467871.000000
1999-04-01	-327374877600.000000
1999-07-01	-11687630340.000000
1999-10-01	-4673925759.000000
2000-01-01	-20451708270.000000
2000-04-01	-19877407340.000000
2000-07-01	-23136372510.000000
2000-10-01	-15154273090.000000
2001-01-01	-7776264593.000000
2001-04-01	-39201336490.000000
2001-07-01	2026858868.000000
2001-10-01	-7948229995.000000
2002-01-01	-1017054330.000000
2002-04-01	-43608654500.000000
2002-07-01	-42634206830.000000
2002-10-01	2649736952.000000
2003-01-01	-623392972.000000
2003-04-01	-168573855600.000000
2003-07-01	-11756348630.000000
2003-10-01	-22610607990.000000
2004-01-01	-15604358360.000000
2004-04-01	-9455934600.000000
2004-07-01	5910589900.000000
2004-10-01	-26484675700.000000
2005-01-01	-11614161030.000000
2005-04-01	-45858763430.000000
2005-07-01	-7907021667.000000
2005-10-01	-37568222330.000000
2006-01-01	-41896687330.000000
2006-04-01	-12006228920.000000
2006-07-01	-18858658440.000000
2006-10-01	-14243350490.000000
2007-01-01	-13146237710.000000
2007-04-01	-356516004.000000
2007-07-01	-33344145620.000004
2007-10-01	-89386560390.000000
2008-01-01	-63851484060.000000
2008-04-01	-62873123890.000000
2008-07-01	-10967306360.000000
2008-10-01	-33424078609.999996
2009-01-01	-35937989910.000000
2009-04-01	-56684658700.000000
2009-07-01	-76113195180.000000
2009-10-01	-58015616030.000000
2010-01-01	-33098296570.000000
2010-04-01	-1088316682.000000
2010-07-01	-33860472349.999996
2010-10-01	-37542508920.000000
2011-01-01	-102334291800.000000
2011-04-01	-17920384350.000000
2011-07-01	29426955990.000000
2011-10-01	81507842110.000000
2012-01-01	-114325888.000000
2012-04-01	-19121774100.000000
2012-07-01	-42748030680.000000
2012-10-01	-35602241670.000000
2013-01-01	-21683594710.000000
2013-04-01	-55547318450.000000
2013-07-01	-32508355280.000000
2013-10-01	-26198875840.000000
2014-01-01	17860990640.000000
2014-04-01	-1421778704.000000
2014-07-01	633730000.000000
2014-10-01	535197000.000000
2015-01-01	2526539632.000000
2015-04-01	179710000.000000
2015-07-01	-5924521100.000000
2015-10-01	-9032221070.000000
2016-01-01	-520186853000.000000
2016-04-01	26510909400.000000
2016-07-01	-6330728920.000000
2016-10-01	-23432014000.000000
2017-01-01	-8467531460.000000
2017-04-01	7760318160.000000
2017-07-01	7720275710.000000
2017-10-01	-4660454194.000000
2018-01-01	-20012885050.000000
2018-04-01	11228225300.000000
2018-07-01	8308870770.000000