Quarter	US Dollar, Seasonally Adjusted
1993-01-01	67023042.321007796
1993-04-01	79916823.835004090
1993-07-01	27800525.386518702
1993-10-01	66792724.691422100
1994-01-01	45690811.231184100
1994-04-01	64319053.335028596
1994-07-01	103689747.511771990
1994-10-01	84756317.496747900
1995-01-01	174967466.100063000
1995-04-01	159889835.060336980
1995-07-01	168347492.106186000
1995-10-01	160785535.283124000
1996-01-01	131097570.479226000
1996-04-01	143541575.961714000
1996-07-01	126176632.877218000
1996-10-01	216180249.503759000
1997-01-01	215239427.245218000
1997-04-01	192082894.661056000
1997-07-01	229965628.057907000
1997-10-01	225007654.803166000
1998-01-01	273279200.281393000
1998-04-01	282072644.228130000
1998-07-01	256659425.742145000
1998-10-01	256667703.678047030
1999-01-01	294693304.801067000
1999-04-01	381020210.448187000
1999-07-01	348494382.327316000
1999-10-01	285654871.803733000
2000-01-01	248636966.481997000
2000-04-01	248829752.527830000
2000-07-01	240953500.532929000
2000-10-01	210414876.241977000
2001-01-01	221211842.379867000
2001-04-01	218524059.913527000
2001-07-01	259055327.427719030
2001-10-01	259512440.952203960
2002-01-01	225254660.691360000
2002-04-01	272010088.894817000
2002-07-01	337284791.185966000
2002-10-01	621351161.971841000
2003-01-01	560024878.846877000
2003-04-01	425025700.514807000
2003-07-01	344452832.689260000
2003-10-01	326646122.359433000
2004-01-01	220189562.181842000
2004-04-01	395817878.951792000
2004-07-01	469773425.555676000
2004-10-01	343952592.047589000
2005-01-01	424535819.270827950
2005-04-01	387055595.757505000
2005-07-01	393836575.359798970
2005-10-01	339032537.245698000
2006-01-01	332601607.297079000
2006-04-01	360826545.562497000
2006-07-01	408524268.825260000
2006-10-01	440207609.488013000
2007-01-01	367212244.690472000
2007-04-01	338292219.779872000
2007-07-01	461440138.454257970
2007-10-01	680593445.236872000
2008-01-01	833422705.848008000
2008-04-01	950541479.969604000
2008-07-01	641427792.997790000
2008-10-01	578165856.017056000
2009-01-01	918780761.071062000
2009-04-01	737637978.416150000
2009-07-01	492340865.765131000
2009-10-01	446226457.113355040
2010-01-01	610299873.605307000
2010-04-01	777054720.010567900
2010-07-01	850105584.154931000
2010-10-01	882876216.456762000
2011-01-01	594066144.560702000
2011-04-01	962552379.928294100
2011-07-01	951509761.161020000
2011-10-01	749041223.357981900
2012-01-01	494629085.622241000
2012-04-01	499278638.655423000
2012-07-01	898691542.107186100
2012-10-01	922008779.248169900
2013-01-01	944010672.612239000
2013-04-01	559543619.837150000
2013-07-01	990645302.473345000
2013-10-01	1351167853.044270000
2014-01-01	595824093.829101000
2014-04-01	1963216988.831530000
2014-07-01	413825518.499235000
2014-10-01	931993038.527043900
2015-01-01	1602398841.516929900
2015-04-01	841443510.930934100
2015-07-01	695137043.307667000
2015-10-01	449198694.673313000
2016-01-01	1318532506.023670000
2016-04-01	430923556.105219000
2016-07-01	702096215.789243900
2016-10-01	416186616.780627000
2017-01-01	438572619.392917000
2017-04-01	560584738.230078900
2017-07-01	539600803.665314000
2017-10-01	903155456.081112000
2018-01-01	446977868.964074000
2018-04-01	772292183.847946000