Day	Percent
2003-02-14	3.63
2003-02-17	3.64
2003-02-18	3.63
2003-02-19	3.62
2003-02-20	3.63
2003-02-21	3.63
2003-02-24	3.62
2003-02-25	3.62
2003-02-26	3.62
2003-02-27	3.61
2003-02-28	3.61
2003-03-03	3.6
2003-03-04	3.58
2003-03-05	3.58
2003-03-06	3.57
2003-03-07	3.57
2003-03-10	3.58
2003-03-11	3.57
2003-03-12	3.58
2003-03-13	3.58
2003-03-14	3.57
2003-03-17	3.57
2003-03-18	3.58
2003-03-19	3.58
2003-03-20	3.58
2003-03-21	3.59
2003-03-24	3.59
2003-03-25	3.58
2003-03-26	3.59
2003-03-27	3.59
2003-03-28	3.59
2003-03-31	3.58
2003-04-01	3.58
2003-04-02	3.57
2003-04-03	3.57
2003-04-04	3.57
2003-04-07	3.55
2003-04-08	3.55
2003-04-09	3.56
2003-04-10	3.55
2003-04-11	3.56
2003-04-14	3.6
2003-04-15	3.61
2003-04-16	3.6
2003-04-17	3.6
2003-04-22	3.58
2003-04-23	3.58
2003-04-24	3.57
2003-04-25	3.56
2003-04-28	3.58
2003-04-29	3.56
2003-04-30	3.54
2003-05-01	3.5
2003-05-02	3.51
2003-05-06	3.52
2003-05-07	3.54
2003-05-08	3.52
2003-05-09	3.59
2003-05-12	3.6
2003-05-13	3.59
2003-05-14	3.59
2003-05-15	3.61
2003-05-16	3.6
2003-05-19	3.6
2003-05-20	3.59
2003-05-21	3.55
2003-05-22	3.56
2003-05-23	3.55
2003-05-27	3.55
2003-05-28	3.56
2003-05-29	3.57
2003-05-30	3.55
2003-06-02	3.56
2003-06-03	3.56
2003-06-04	3.55
2003-06-05	3.59
2003-06-06	3.6
2003-06-09	3.59
2003-06-10	3.6
2003-06-11	3.58
2003-06-12	3.59
2003-06-13	3.59
2003-06-16	3.56
2003-06-17	3.56
2003-06-18	3.57
2003-06-19	3.57
2003-06-20	3.56
2003-06-23	3.54
2003-06-24	3.57
2003-06-25	3.57
2003-06-26	3.57
2003-06-27	3.57
2003-06-30	3.58
2003-07-01	3.57
2003-07-02	3.57
2003-07-03	3.54
2003-07-04	3.53
2003-07-07	3.51
2003-07-08	3.53
2003-07-09	3.53
2003-07-10	3.5
2003-07-11	3.39
2003-07-14	3.38
2003-07-15	3.37
2003-07-16	3.36
2003-07-17	3.34
2003-07-18	3.35
2003-07-21	3.34
2003-07-22	3.33
2003-07-23	3.32
2003-07-24	3.35
2003-07-25	3.38
2003-07-28	3.38
2003-07-29	3.37
2003-07-30	3.38
2003-07-31	3.38
2003-08-01	3.4
2003-08-04	3.42
2003-08-05	3.4
2003-08-06	3.41
2003-08-07	3.43
2003-08-08	3.42
2003-08-11	3.43
2003-08-12	3.44
2003-08-13	3.43
2003-08-14	3.43
2003-08-15	3.43
2003-08-18	3.43
2003-08-19	3.43
2003-08-20	3.41
2003-08-21	3.45
2003-08-22	3.5
2003-08-26	3.5
2003-08-27	3.55
2003-08-28	3.54
2003-08-29	3.57
2003-09-01	3.6
2003-09-02	3.6
2003-09-03	3.61
2003-09-04	3.63
2003-09-05	3.62
2003-09-08	3.61
2003-09-09	3.62
2003-09-10	3.62
2003-09-11	3.63
2003-09-12	3.63
2003-09-15	3.62
2003-09-16	3.63
2003-09-17	3.63
2003-09-18	3.65
2003-09-19	3.65
2003-09-22	3.65
2003-09-23	3.65
2003-09-24	3.65
2003-09-25	3.64
2003-09-26	3.64
2003-09-29	3.65
2003-09-30	3.65
2003-10-01	3.64
2003-10-02	3.65
2003-10-03	3.65
2003-10-06	3.68
2003-10-07	3.68
2003-10-08	3.69
2003-10-09	3.69
2003-10-10	3.67
2003-10-13	3.67
2003-10-14	3.68
2003-10-15	3.69
2003-10-16	3.69
2003-10-17	3.7
2003-10-20	3.71
2003-10-21	3.71
2003-10-22	3.8
2003-10-23	3.81
2003-10-24	3.82
2003-10-27	3.86
2003-10-28	3.86
2003-10-29	3.86
2003-10-30	3.87
2003-10-31	3.89
2003-11-03	3.91
2003-11-04	3.91
2003-11-05	3.92
2003-11-06	3.92
2003-11-07	3.92
2003-11-10	3.94
2003-11-11	3.91
2003-11-12	3.91
2003-11-13	3.92
2003-11-14	3.9
2003-11-17	3.9
2003-11-18	3.92
2003-11-19	3.92
2003-11-20	3.94
2003-11-21	3.91
2003-11-24	3.92
2003-11-25	3.92
2003-11-26	3.91
2003-11-27	3.92
2003-11-28	3.92
2003-12-01	3.93
2003-12-02	3.93
2003-12-03	3.95
2003-12-04	3.94
2003-12-05	3.93
2003-12-08	3.95
2003-12-09	3.95
2003-12-10	3.95
2003-12-11	3.95
2003-12-12	3.95
2003-12-15	3.96
2003-12-16	3.96
2003-12-17	3.97
2003-12-18	3.96
2003-12-19	3.96
2003-12-22	3.96
2003-12-23	3.97
2003-12-24	3.97
2003-12-29	3.99
2003-12-30	3.98
2003-12-31	3.96
2004-01-02	3.96
2004-01-05	3.99
2004-01-06	3.98
2004-01-07	3.99
2004-01-08	3.99
2004-01-09	3.97
2004-01-12	3.95
2004-01-13	3.96
2004-01-14	3.95
2004-01-15	3.95
2004-01-16	3.97
2004-01-19	3.96
2004-01-20	3.96
2004-01-21	3.96
2004-01-22	3.98
2004-01-23	4.01
2004-01-26	4.04
2004-01-27	4.05
2004-01-28	4.05
2004-01-29	4.08
2004-01-30	4.08
2004-02-02	4.08
2004-02-03	4.08
2004-02-04	4.07
2004-02-05	4.09
2004-02-06	4.1
2004-02-09	4.09
2004-02-10	4.1
2004-02-11	4.09
2004-02-12	4.09
2004-02-13	4.09
2004-02-16	4.1
2004-02-17	4.09
2004-02-18	4.09
2004-02-19	4.09
2004-02-20	4.11
2004-02-23	4.12
2004-02-24	4.13
2004-02-25	4.13
2004-02-26	4.14
2004-02-27	4.15
2004-03-01	4.16
2004-03-02	4.18
2004-03-03	4.19
2004-03-04	4.21
2004-03-05	4.21
2004-03-08	4.21
2004-03-09	4.22
2004-03-10	4.21
2004-03-11	4.21
2004-03-12	4.21
2004-03-15	4.22
2004-03-16	4.21
2004-03-17	4.22
2004-03-18	4.22
2004-03-19	4.24
2004-03-22	4.25
2004-03-23	4.25
2004-03-24	4.27
2004-03-25	4.29
2004-03-26	4.3
2004-03-29	4.32
2004-03-30	4.32
2004-03-31	4.31
2004-04-01	4.31
2004-04-02	4.31
2004-04-05	4.36
2004-04-06	4.35
2004-04-07	4.34
2004-04-08	4.35
2004-04-13	4.32
2004-04-14	4.31
2004-04-15	4.3
2004-04-16	4.3
2004-04-19	4.31
2004-04-20	4.32
2004-04-21	4.32
2004-04-22	4.32
2004-04-23	4.34
2004-04-26	4.36
2004-04-27	4.35
2004-04-28	4.35
2004-04-29	4.36
2004-04-30	4.36
2004-05-04	4.38
2004-05-05	4.38
2004-05-06	4.37
2004-05-07	4.39
2004-05-10	4.41
2004-05-11	4.41
2004-05-12	4.41
2004-05-13	4.42
2004-05-14	4.42
2004-05-17	4.43
2004-05-18	4.44
2004-05-19	4.49
2004-05-20	4.51
2004-05-21	4.54
2004-05-24	4.56
2004-05-25	4.56
2004-05-26	4.57
2004-05-27	4.56
2004-05-28	4.58
2004-06-01	4.61
2004-06-02	4.64
2004-06-03	4.65
2004-06-04	4.65
2004-06-07	4.66
2004-06-08	4.69
2004-06-09	4.7
2004-06-10	4.73
2004-06-11	4.73
2004-06-14	4.76
2004-06-15	4.76
2004-06-16	4.76
2004-06-17	4.77
2004-06-18	4.78
2004-06-21	4.78
2004-06-22	4.78
2004-06-23	4.78
2004-06-24	4.79
2004-06-25	4.79
2004-06-28	4.78
2004-06-29	4.79
2004-06-30	4.78
2004-07-01	4.77
2004-07-02	4.77
2004-07-05	4.78
2004-07-06	4.77
2004-07-07	4.79
2004-07-08	4.77
2004-07-09	4.76
2004-07-12	4.76
2004-07-13	4.77
2004-07-14	4.76
2004-07-15	4.76
2004-07-16	4.77
2004-07-19	4.77
2004-07-20	4.76
2004-07-21	4.77
2004-07-22	4.82
2004-07-23	4.83
2004-07-26	4.85
2004-07-27	4.86
2004-07-28	4.87
2004-07-29	4.86
2004-07-30	4.88
2004-08-02	4.89
2004-08-03	4.91
2004-08-04	4.92
2004-08-05	4.92
2004-08-06	4.92
2004-08-09	4.89
2004-08-10	4.9
2004-08-11	4.9
2004-08-12	4.9
2004-08-13	4.89
2004-08-16	4.9
2004-08-17	4.9
2004-08-18	4.9
2004-08-19	4.9
2004-08-20	4.9
2004-08-23	4.89
2004-08-24	4.9
2004-08-25	4.9
2004-08-26	4.9
2004-08-27	4.9
2004-08-31	4.91
2004-09-01	4.89
2004-09-02	4.89
2004-09-03	4.82
2004-09-06	4.88
2004-09-07	4.88
2004-09-08	4.89
2004-09-09	4.89
2004-09-10	4.88
2004-09-13	4.88
2004-09-14	4.88
2004-09-15	4.88
2004-09-16	4.89
2004-09-17	4.89
2004-09-20	4.89
2004-09-21	4.88
2004-09-22	4.87
2004-09-23	4.86
2004-09-24	4.87
2004-09-27	4.86
2004-09-28	4.86
2004-09-29	4.86
2004-09-30	4.86
2004-10-01	4.85
2004-10-04	4.85
2004-10-05	4.84
2004-10-06	4.85
2004-10-07	4.85
2004-10-08	4.85
2004-10-11	4.84
2004-10-12	4.83
2004-10-13	4.83
2004-10-14	4.84
2004-10-15	4.83
2004-10-18	4.83
2004-10-19	4.83
2004-10-20	4.84
2004-10-21	4.84
2004-10-22	4.85
2004-10-25	4.84
2004-10-26	4.84
2004-10-27	4.84
2004-10-28	4.83
2004-10-29	4.84
2004-11-01	4.84
2004-11-02	4.84
2004-11-03	4.84
2004-11-04	4.84
2004-11-05	4.84
2004-11-08	4.85
2004-11-09	4.84
2004-11-10	4.83
2004-11-11	4.83
2004-11-12	4.83
2004-11-15	4.83
2004-11-16	4.83
2004-11-17	4.82
2004-11-18	4.82
2004-11-19	4.81
2004-11-22	4.82
2004-11-23	4.81
2004-11-24	4.81
2004-11-25	4.8
2004-11-26	4.79
2004-11-29	4.79
2004-11-30	4.8
2004-12-01	4.8
2004-12-02	4.8
2004-12-03	4.81
2004-12-06	4.81
2004-12-07	4.8
2004-12-08	4.81
2004-12-09	4.8
2004-12-10	4.8
2004-12-13	4.8
2004-12-14	4.82
2004-12-15	4.81
2004-12-16	4.83
2004-12-17	4.83
2004-12-20	4.82
2004-12-21	4.82
2004-12-22	4.82
2004-12-23	4.83
2004-12-24	4.83
2004-12-29	4.82
2004-12-30	4.82
2004-12-31	4.81
2005-01-04	4.82
2005-01-05	4.82
2005-01-06	4.84
2005-01-07	4.83
2005-01-10	4.82
2005-01-11	4.81
2005-01-12	4.82
2005-01-13	4.83
2005-01-14	4.81
2005-01-17	4.8
2005-01-18	4.81
2005-01-19	4.81
2005-01-20	4.81
2005-01-21	4.81
2005-01-24	4.81
2005-01-25	4.81
2005-01-26	4.81
2005-01-27	4.81
2005-01-28	4.8
2005-01-31	4.81
2005-02-01	4.81
2005-02-02	4.82
2005-02-03	4.8
2005-02-04	4.82
2005-02-07	4.81
2005-02-08	4.81
2005-02-09	4.82
2005-02-10	4.82
2005-02-11	4.82
2005-02-14	4.83
2005-02-15	4.83
2005-02-16	4.83
2005-02-17	4.83
2005-02-18	4.82
2005-02-21	4.82
2005-02-22	4.82
2005-02-23	4.84
2005-02-24	4.85
2005-02-25	4.88
2005-02-28	4.89
2005-03-01	4.91
2005-03-02	4.92
2005-03-03	4.92
2005-03-04	4.93
2005-03-07	4.92
2005-03-08	4.93
2005-03-09	4.93
2005-03-10	4.93
2005-03-11	4.92
2005-03-14	4.92
2005-03-15	4.93
2005-03-16	4.93
2005-03-17	4.91
2005-03-18	4.91
2005-03-21	4.92
2005-03-22	4.92
2005-03-23	4.92
2005-03-24	4.93
2005-03-29	4.92
2005-03-30	4.92
2005-03-31	4.91
2005-04-01	4.92
2005-04-04	4.9
2005-04-05	4.9
2005-04-06	4.9
2005-04-07	4.9
2005-04-08	4.87
2005-04-11	4.88
2005-04-12	4.87
2005-04-13	4.87
2005-04-14	4.87
2005-04-15	4.87
2005-04-18	4.85
2005-04-19	4.87
2005-04-20	4.87
2005-04-21	4.86
2005-04-22	4.88
2005-04-25	4.89
2005-04-26	4.88
2005-04-27	4.88
2005-04-28	4.87
2005-04-29	4.87
2005-05-03	4.88
2005-05-04	4.87
2005-05-05	4.88
2005-05-06	4.86
2005-05-09	4.86
2005-05-10	4.85
2005-05-11	4.83
2005-05-12	4.83
2005-05-13	4.82
2005-05-16	4.82
2005-05-17	4.82
2005-05-18	4.81
2005-05-19	4.82
2005-05-20	4.8
2005-05-23	4.81
2005-05-24	4.81
2005-05-25	4.81
2005-05-26	4.81
2005-05-27	4.81
2005-05-31	4.81
2005-06-01	4.8
2005-06-02	4.8
2005-06-03	4.8
2005-06-06	4.79
2005-06-07	4.79
2005-06-08	4.8
2005-06-09	4.81
2005-06-10	4.79
2005-06-13	4.79
2005-06-14	4.8
2005-06-15	4.79
2005-06-16	4.8
2005-06-17	4.79
2005-06-20	4.8
2005-06-21	4.79
2005-06-22	4.77
2005-06-23	4.74
2005-06-24	4.75
2005-06-27	4.75
2005-06-28	4.75
2005-06-29	4.75
2005-06-30	4.69
2005-07-01	4.65
2005-07-04	4.65
2005-07-05	4.65
2005-07-06	4.64
2005-07-07	4.62
2005-07-08	4.64
2005-07-11	4.6
2005-07-12	4.62
2005-07-13	4.6
2005-07-14	4.61
2005-07-15	4.6
2005-07-18	4.6
2005-07-19	4.6
2005-07-20	4.57
2005-07-21	4.56
2005-07-22	4.57
2005-07-25	4.58
2005-07-26	4.57
2005-07-27	4.57
2005-07-28	4.56
2005-07-29	4.57
2005-08-01	4.56
2005-08-02	4.55
2005-08-03	4.56
2005-08-04	4.55
2005-08-05	4.53
2005-08-08	4.54
2005-08-09	4.53
2005-08-10	4.53
2005-08-11	4.53
2005-08-12	4.54
2005-08-15	4.52
2005-08-16	4.54
2005-08-17	4.54
2005-08-18	4.53
2005-08-19	4.53
2005-08-22	4.53
2005-08-23	4.52
2005-08-24	4.53
2005-08-25	4.52
2005-08-26	4.53
2005-08-30	4.53
2005-08-31	4.53
2005-09-01	4.54
2005-09-02	4.54
2005-09-05	4.53
2005-09-06	4.53
2005-09-07	4.53
2005-09-08	4.53
2005-09-09	4.53
2005-09-12	4.53
2005-09-13	4.54
2005-09-14	4.55
2005-09-15	4.54
2005-09-16	4.54
2005-09-19	4.54
2005-09-20	4.54
2005-09-21	4.54
2005-09-22	4.54
2005-09-23	4.54
2005-09-26	4.54
2005-09-27	4.55
2005-09-28	4.55
2005-09-29	4.55
2005-09-30	4.55
2005-10-03	4.54
2005-10-04	4.53
2005-10-05	4.54
2005-10-06	4.52
2005-10-07	4.52
2005-10-10	4.51
2005-10-11	4.51
2005-10-12	4.5
2005-10-13	4.51
2005-10-14	4.51
2005-10-17	4.52
2005-10-18	4.52
2005-10-19	4.53
2005-10-20	4.53
2005-10-21	4.53
2005-10-24	4.54
2005-10-25	4.53
2005-10-26	4.55
2005-10-27	4.55
2005-10-28	4.55
2005-10-31	4.56
2005-11-01	4.56
2005-11-02	4.55
2005-11-03	4.56
2005-11-04	4.56
2005-11-07	4.56
2005-11-08	4.57
2005-11-09	4.58
2005-11-10	4.57
2005-11-11	4.57
2005-11-14	4.57
2005-11-15	4.58
2005-11-16	4.57
2005-11-17	4.57
2005-11-18	4.57
2005-11-21	4.57
2005-11-22	4.57
2005-11-23	4.55
2005-11-24	4.57
2005-11-25	4.56
2005-11-28	4.57
2005-11-29	4.56
2005-11-30	4.56
2005-12-01	4.56
2005-12-02	4.57
2005-12-05	4.58
2005-12-06	4.58
2005-12-07	4.59
2005-12-08	4.58
2005-12-09	4.58
2005-12-12	4.6
2005-12-13	4.6
2005-12-14	4.6
2005-12-15	4.6
2005-12-16	4.61
2005-12-19	4.6
2005-12-20	4.6
2005-12-21	4.6
2005-12-22	4.6
2005-12-23	4.59
2005-12-28	4.6
2005-12-29	4.6
2005-12-30	4.6
2006-01-03	4.57
2006-01-04	4.56
2006-01-05	4.55
2006-01-06	4.56
2006-01-09	4.56
2006-01-10	4.56
2006-01-11	4.56
2006-01-12	4.56
2006-01-13	4.56
2006-01-16	4.55
2006-01-17	4.55
2006-01-18	4.53
2006-01-19	4.53
2006-01-20	4.53
2006-01-23	4.54
2006-01-24	4.54
2006-01-25	4.55
2006-01-26	4.54
2006-01-27	4.53
2006-01-30	4.55
2006-01-31	4.55
2006-02-01	4.55
2006-02-02	4.54
2006-02-03	4.54
2006-02-06	4.53
2006-02-07	4.53
2006-02-08	4.53
2006-02-09	4.54
2006-02-10	4.54
2006-02-13	4.54
2006-02-14	4.53
2006-02-15	4.52
2006-02-16	4.52
2006-02-17	4.51
2006-02-20	4.5
2006-02-21	4.51
2006-02-22	4.52
2006-02-23	4.52
2006-02-24	4.53
2006-02-27	4.52
2006-02-28	4.52
2006-03-01	4.51
2006-03-02	4.53
2006-03-03	4.53
2006-03-06	4.53
2006-03-07	4.54
2006-03-08	4.53
2006-03-09	4.53
2006-03-10	4.53
2006-03-13	4.53
2006-03-14	4.53
2006-03-15	4.52
2006-03-16	4.53
2006-03-17	4.54
2006-03-20	4.54
2006-03-21	4.54
2006-03-22	4.55
2006-03-23	4.54
2006-03-24	4.56
2006-03-27	4.54
2006-03-28	4.55
2006-03-29	4.55
2006-03-30	4.56
2006-03-31	4.56
2006-04-03	4.57
2006-04-04	4.56
2006-04-05	4.57
2006-04-06	4.56
2006-04-07	4.56
2006-04-10	4.56
2006-04-11	4.56
2006-04-12	4.57
2006-04-13	4.57
2006-04-18	4.58
2006-04-19	4.59
2006-04-20	4.58
2006-04-21	4.59
2006-04-24	4.6
2006-04-25	4.6
2006-04-26	4.61
2006-04-27	4.62
2006-04-28	4.62
2006-05-02	4.63
2006-05-03	4.64
2006-05-04	4.66
2006-05-05	4.66
2006-05-08	4.65
2006-05-09	4.66
2006-05-10	4.65
2006-05-11	4.65
2006-05-12	4.65
2006-05-15	4.66
2006-05-16	4.67
2006-05-17	4.67
2006-05-18	4.66
2006-05-19	4.66
2006-05-22	4.67
2006-05-23	4.66
2006-05-24	4.66
2006-05-25	4.66
2006-05-26	4.66
2006-05-30	4.66
2006-05-31	4.67
2006-06-01	4.67
2006-06-02	4.68
2006-06-05	4.68
2006-06-06	4.68
2006-06-07	4.69
2006-06-08	4.69
2006-06-09	4.69
2006-06-12	4.68
2006-06-13	4.69
2006-06-14	4.69
2006-06-15	4.7
2006-06-16	4.7
2006-06-19	4.7
2006-06-20	4.71
2006-06-21	4.71
2006-06-22	4.69
2006-06-23	4.7
2006-06-26	4.71
2006-06-27	4.71
2006-06-28	4.73
2006-06-29	4.73
2006-06-30	4.73
2006-07-03	4.72
2006-07-04	4.72
2006-07-05	4.69
2006-07-06	4.69
2006-07-07	4.68
2006-07-10	4.68
2006-07-11	4.68
2006-07-12	4.67
2006-07-13	4.67
2006-07-14	4.66
2006-07-17	4.65
2006-07-18	4.66
2006-07-19	4.7
2006-07-20	4.69
2006-07-21	4.69
2006-07-24	4.7
2006-07-25	4.7
2006-07-26	4.7
2006-07-27	4.72
2006-07-28	4.73
2006-07-31	4.74
2006-08-01	4.74
2006-08-02	4.74
2006-08-03	4.75
2006-08-04	4.91
2006-08-07	4.92
2006-08-08	4.92
2006-08-09	4.93
2006-08-10	4.93
2006-08-11	4.91
2006-08-14	4.93
2006-08-15	4.94
2006-08-16	4.93
2006-08-17	4.93
2006-08-18	4.92
2006-08-21	4.93
2006-08-22	4.93
2006-08-23	4.93
2006-08-24	4.93
2006-08-25	4.93
2006-08-29	4.93
2006-08-30	4.93
2006-08-31	4.96
2006-09-01	4.96
2006-09-04	4.93
2006-09-05	4.94
2006-09-06	4.93
2006-09-07	4.95
2006-09-08	4.94
2006-09-11	4.95
2006-09-12	4.95
2006-09-13	4.96
2006-09-14	5
2006-09-15	5
2006-09-18	5
2006-09-19	5
2006-09-20	5.02
2006-09-21	5.01
2006-09-22	5.01
2006-09-25	5.02
2006-09-26	5.02
2006-09-27	5.04
2006-09-28	5.03
2006-09-29	5.04
2006-10-02	5.04
2006-10-03	5.05
2006-10-04	5.08
2006-10-05	5.09
2006-10-06	5.06
2006-10-09	5.08
2006-10-10	5.08
2006-10-11	5.08
2006-10-12	5.09
2006-10-13	5.08
2006-10-16	5.09
2006-10-17	5.09
2006-10-18	5.09
2006-10-19	5.09
2006-10-20	5.11
2006-10-23	5.11
2006-10-24	5.13
2006-10-25	5.13
2006-10-26	5.15
2006-10-27	5.15
2006-10-30	5.14
2006-10-31	5.15
2006-11-01	5.15
2006-11-02	5.16
2006-11-03	5.17
2006-11-06	5.18
2006-11-07	5.19
2006-11-08	5.19
2006-11-09	5.19
2006-11-10	5.2
2006-11-13	5.2
2006-11-14	5.2
2006-11-15	5.19
2006-11-16	5.19
2006-11-17	5.19
2006-11-20	5.18
2006-11-21	5.19
2006-11-22	5.18
2006-11-23	5.2
2006-11-24	5.19
2006-11-27	5.19
2006-11-28	5.2
2006-11-29	5.21
2006-11-30	5.23
2006-12-01	5.22
2006-12-04	5.23
2006-12-05	5.24
2006-12-06	5.24
2006-12-07	5.24
2006-12-08	5.24
2006-12-11	5.25
2006-12-12	5.24
2006-12-13	5.25
2006-12-14	5.27
2006-12-15	5.25
2006-12-18	5.25
2006-12-19	5.27
2006-12-20	5.27
2006-12-21	5.27
2006-12-22	5.27
2006-12-27	5.27
2006-12-28	5.27
2006-12-29	5.27
2007-01-02	5.29
2007-01-03	5.29
2007-01-04	5.29
2007-01-05	5.3
2007-01-08	5.31
2007-01-09	5.32
2007-01-10	5.33
2007-01-11	5.34
2007-01-12	5.5
2007-01-15	5.5
2007-01-16	5.53
2007-01-17	5.54
2007-01-18	5.56
2007-01-19	5.57
2007-01-22	5.57
2007-01-23	5.59
2007-01-24	5.55
2007-01-25	5.55
2007-01-26	5.56
2007-01-29	5.56
2007-01-30	5.55
2007-01-31	5.55
2007-02-01	5.57
2007-02-02	5.57
2007-02-05	5.58
2007-02-06	5.59
2007-02-07	5.6
2007-02-08	5.6
2007-02-09	5.55
2007-02-12	5.55
2007-02-13	5.52
2007-02-14	5.51
2007-02-15	5.49
2007-02-16	5.51
2007-02-19	5.51
2007-02-20	5.5
2007-02-21	5.5
2007-02-22	5.51
2007-02-23	5.51
2007-02-26	5.51
2007-02-27	5.51
2007-02-28	5.5
2007-03-01	5.5
2007-03-02	5.5
2007-03-05	5.49
2007-03-06	5.5
2007-03-07	5.5
2007-03-08	5.5
2007-03-09	5.5
2007-03-12	5.5
2007-03-13	5.5
2007-03-14	5.5
2007-03-15	5.5
2007-03-16	5.5
2007-03-19	5.49
2007-03-20	5.53
2007-03-21	5.53
2007-03-22	5.54
2007-03-23	5.54
2007-03-26	5.55
2007-03-27	5.56
2007-03-28	5.57
2007-03-29	5.57
2007-03-30	5.58
2007-04-02	5.59
2007-04-03	5.6
2007-04-04	5.61
2007-04-05	5.61
2007-04-10	5.56
2007-04-11	5.56
2007-04-12	5.56
2007-04-13	5.56
2007-04-16	5.57
2007-04-17	5.63
2007-04-18	5.64
2007-04-19	5.64
2007-04-20	5.64
2007-04-23	5.65
2007-04-24	5.65
2007-04-25	5.66
2007-04-26	5.68
2007-04-27	5.68
2007-04-30	5.68
2007-05-01	5.7
2007-05-02	5.69
2007-05-03	5.71
2007-05-04	5.71
2007-05-08	5.72
2007-05-09	5.74
2007-05-10	5.74
2007-05-11	5.73
2007-05-14	5.74
2007-05-15	5.73
2007-05-16	5.73
2007-05-17	5.71
2007-05-18	5.72
2007-05-21	5.71
2007-05-22	5.73
2007-05-23	5.75
2007-05-24	5.75
2007-05-25	5.78
2007-05-29	5.77
2007-05-30	5.78
2007-05-31	5.79
2007-06-01	5.77
2007-06-04	5.8
2007-06-05	5.81
2007-06-06	5.81
2007-06-07	5.81
2007-06-08	5.78
2007-06-11	5.77
2007-06-12	5.8
2007-06-13	5.81
2007-06-14	5.8
2007-06-15	5.82
2007-06-18	5.8
2007-06-19	5.83
2007-06-20	5.86
2007-06-21	5.9
2007-06-22	5.9
2007-06-25	5.91
2007-06-26	5.91
2007-06-27	5.93
2007-06-28	5.96
2007-06-29	5.96
2007-07-02	5.97
2007-07-03	5.95
2007-07-04	5.96
2007-07-05	5.97
2007-07-06	5.99
2007-07-09	5.98
2007-07-10	5.98
2007-07-11	5.98
2007-07-12	5.98
2007-07-13	5.98
2007-07-16	5.98
2007-07-17	6
2007-07-18	6.01
2007-07-19	6.01
2007-07-20	6.01
2007-07-23	6
2007-07-24	6.01
2007-07-25	6.01
2007-07-26	6.01
2007-07-27	6
2007-07-30	6.03
2007-07-31	6.02
2007-08-01	6.03
2007-08-02	6.04
2007-08-03	6.05
2007-08-06	6.04
2007-08-07	6.09
2007-08-08	6.1
2007-08-09	6.16
2007-08-10	6.23
2007-08-13	6.37
2007-08-14	6.35
2007-08-15	6.33
2007-08-16	6.57
2007-08-17	6.68
2007-08-20	6.6
2007-08-21	6.58
2007-08-22	6.62
2007-08-23	6.6
2007-08-24	6.61
2007-08-28	6.61
2007-08-29	6.59
2007-08-30	6.61
2007-08-31	6.63
2007-09-03	6.7
2007-09-04	6.75
2007-09-05	6.76
2007-09-06	6.84
2007-09-07	6.88
2007-09-10	6.86
2007-09-11	6.87
2007-09-12	6.88
2007-09-13	6.87
2007-09-14	6.82
2007-09-17	6.75
2007-09-18	6.75
2007-09-19	6.43
2007-09-20	6.37
2007-09-21	6.33
2007-09-24	6.34
2007-09-25	6.34
2007-09-26	6.33
2007-09-27	6.28
2007-09-28	6.28
2007-10-01	6.25
2007-10-02	6.25
2007-10-03	6.23
2007-10-04	6.23
2007-10-05	6.24
2007-10-08	6.24
2007-10-09	6.23
2007-10-10	6.23
2007-10-11	6.26
2007-10-12	6.25
2007-10-15	6.24
2007-10-16	6.27
2007-10-17	6.25
2007-10-18	6.25
2007-10-19	6.25
2007-10-22	6.27
2007-10-23	6.26
2007-10-24	6.27
2007-10-25	6.26
2007-10-26	6.25
2007-10-29	6.25
2007-10-30	6.25
2007-10-31	6.24
2007-11-01	6.25
2007-11-02	6.26
2007-11-05	6.26
2007-11-06	6.23
2007-11-07	6.21
2007-11-08	6.24
2007-11-09	6.27
2007-11-12	6.27
2007-11-13	6.25
2007-11-14	6.27
2007-11-15	6.31
2007-11-16	6.33
2007-11-19	6.42
2007-11-20	6.46
2007-11-21	6.5
2007-11-22	6.54
2007-11-23	6.52
2007-11-26	6.54
2007-11-27	6.56
2007-11-28	6.58
2007-11-29	6.57
2007-11-30	6.6
2007-12-03	6.63
2007-12-04	6.66
2007-12-05	6.63
2007-12-06	6.6
2007-12-07	6.6
2007-12-10	6.58
2007-12-11	6.62
2007-12-12	6.6
2007-12-13	6.49
2007-12-14	6.53
2007-12-17	6.43
2007-12-18	6.39
2007-12-19	6.2
2007-12-20	6.15
2007-12-21	6.1
2007-12-24	6.06
2007-12-27	6.06
2007-12-28	6.06
2007-12-31	5.99
2008-01-02	5.84
2008-01-03	5.79
2008-01-04	5.77
2008-01-07	5.75
2008-01-08	5.74
2008-01-09	5.67
2008-01-10	5.64
2008-01-11	5.68
2008-01-14	5.67
2008-01-15	5.66
2008-01-16	5.62
2008-01-17	5.6
2008-01-18	5.59
2008-01-21	5.56
2008-01-22	5.52
2008-01-23	5.47
2008-01-24	5.5
2008-01-25	5.54
2008-01-28	5.54
2008-01-29	5.55
2008-01-30	5.57
2008-01-31	5.55
2008-02-01	5.54
2008-02-04	5.54
2008-02-05	5.56
2008-02-06	5.55
2008-02-07	5.57
2008-02-08	5.57
2008-02-11	5.59
2008-02-12	5.59
2008-02-13	5.61
2008-02-14	5.62
2008-02-15	5.62
2008-02-18	5.63
2008-02-19	5.61
2008-02-20	5.61
2008-02-21	5.64
2008-02-22	5.66
2008-02-25	5.65
2008-02-26	5.64
2008-02-27	5.67
2008-02-28	5.68
2008-02-29	5.73
2008-03-03	5.71
2008-03-04	5.75
2008-03-05	5.74
2008-03-06	5.74
2008-03-07	5.73
2008-03-10	5.74
2008-03-11	5.77
2008-03-12	5.77
2008-03-13	5.81
2008-03-14	5.91
2008-03-17	5.96
2008-03-18	5.98
2008-03-19	5.96
2008-03-20	5.95
2008-03-25	5.98
2008-03-26	6.02
2008-03-27	5.99
2008-03-28	5.98
2008-03-31	5.99
2008-04-01	5.99
2008-04-02	5.98
2008-04-03	5.98
2008-04-04	5.97
2008-04-07	5.92
2008-04-08	5.94
2008-04-09	5.91
2008-04-10	5.9
2008-04-11	5.91
2008-04-14	5.93
2008-04-15	5.91
2008-04-16	5.93
2008-04-17	5.86
2008-04-18	5.86
2008-04-21	5.87
2008-04-22	5.87
2008-04-23	5.86
2008-04-24	5.86
2008-04-25	5.86
2008-04-28	5.87
2008-04-29	5.87
2008-04-30	5.82
2008-05-01	5.83
2008-05-02	5.8
2008-05-06	5.79
2008-05-07	5.79
2008-05-08	5.77
2008-05-09	5.77
2008-05-12	5.76
2008-05-13	5.75
2008-05-14	5.8
2008-05-15	5.82
2008-05-16	5.82
2008-05-19	5.83
2008-05-20	5.82
2008-05-21	5.82
2008-05-22	5.82
2008-05-23	5.83
2008-05-27	5.83
2008-05-28	5.82
2008-05-29	5.82
2008-05-30	5.83
2008-06-02	5.84
2008-06-03	5.85
2008-06-04	5.84
2008-06-05	5.86
2008-06-06	5.88
2008-06-09	5.87
2008-06-10	5.94
2008-06-11	5.95
2008-06-12	5.95
2008-06-13	5.95
2008-06-16	5.93
2008-06-17	5.92
2008-06-18	5.93
2008-06-19	5.95
2008-06-20	5.93
2008-06-23	5.93
2008-06-24	5.93
2008-06-25	5.93
2008-06-26	5.95
2008-06-27	5.94
2008-06-30	5.95
2008-07-01	5.92
2008-07-02	5.93
2008-07-03	5.91
2008-07-04	5.89
2008-07-07	5.86
2008-07-08	5.84
2008-07-09	5.83
2008-07-10	5.82
2008-07-11	5.82
2008-07-14	5.81
2008-07-15	5.8
2008-07-16	5.81
2008-07-17	5.79
2008-07-18	5.79
2008-07-21	5.78
2008-07-22	5.8
2008-07-23	5.79
2008-07-24	5.78
2008-07-25	5.78
2008-07-28	5.76
2008-07-29	5.8
2008-07-30	5.8
2008-07-31	5.79
2008-08-01	5.79
2008-08-04	5.78
2008-08-05	5.79
2008-08-06	5.78
2008-08-07	5.78
2008-08-08	5.78
2008-08-11	5.77
2008-08-12	5.78
2008-08-13	5.76
2008-08-14	5.77
2008-08-15	5.78
2008-08-18	5.76
2008-08-19	5.77
2008-08-20	5.75
2008-08-21	5.74
2008-08-22	5.74
2008-08-26	5.75
2008-08-27	5.75
2008-08-28	5.74
2008-08-29	5.74
2008-09-01	5.73
2008-09-02	5.73
2008-09-03	5.73
2008-09-04	5.74
2008-09-05	5.74
2008-09-08	5.74
2008-09-09	5.73
2008-09-10	5.72
2008-09-11	5.72
2008-09-12	5.71
2008-09-15	5.73
2008-09-16	5.78
2008-09-17	5.85
2008-09-18	5.85
2008-09-19	5.9
2008-09-22	5.99
2008-09-23	6.05
2008-09-24	6.1
2008-09-25	6.18
2008-09-26	6.3
2008-09-29	6.25
2008-09-30	6.3
2008-10-01	6.3
2008-10-02	6.3
2008-10-03	6.3
2008-10-06	6.3
2008-10-07	6.3
2008-10-08	6.3
2008-10-09	6.28
2008-10-10	6.3
2008-10-13	6.3
2008-10-14	6.28
2008-10-15	6.28
2008-10-16	6.2
2008-10-17	6.15
2008-10-20	6.21
2008-10-21	6.13
2008-10-22	6.13
2008-10-23	6.01
2008-10-24	6
2008-10-27	5.95
2008-10-28	5.94
2008-10-29	5.95
2008-10-30	5.9
2008-10-31	5.9
2008-11-03	5.78
2008-11-04	5.72
2008-11-05	5.68
2008-11-06	5.56
2008-11-07	4.3
2008-11-10	4.42
2008-11-11	4.42
2008-11-12	4.35
2008-11-13	3.9
2008-11-14	4.2
2008-11-17	4.15
2008-11-18	4.15
2008-11-19	4.1
2008-11-20	4.1
2008-11-21	4.04
2008-11-24	3.96
2008-11-25	3.96
2008-11-26	3.79
2008-11-27	3.79
2008-11-28	3.79
2008-12-01	3.85
2008-12-02	3.85
2008-12-03	3.8
2008-12-04	3.71
2008-12-05	3.38
2008-12-08	3.4
2008-12-09	3.3
2008-12-10	3.28
2008-12-11	3.2
2008-12-12	2.3
2008-12-15	3.2
2008-12-16	3.15
2008-12-17	3.2
2008-12-18	3.1
2008-12-19	3
2008-12-22	3.06
2008-12-23	3.06
2008-12-24	3.06
2008-12-29	2.95
2008-12-30	2.9
2008-12-31	2.9
2009-01-02	2.8
2009-01-05	2.62
2009-01-06	2.61
2009-01-07	2.62
2009-01-08	2.6
2009-01-09	2.3
2009-01-12	2.33
2009-01-13	2.33
2009-01-14	2.3
2009-01-15	2.35
2009-01-16	2.26
2009-01-19	2.1
2009-01-20	2.21
2009-01-21	2.21
2009-01-22	2.2
2009-01-23	2.17
2009-01-26	2.17
2009-01-27	2.17
2009-01-28	2.17
2009-01-29	2.12
2009-01-30	2.17
2009-02-02	2.17
2009-02-03	2.13
2009-02-04	2.13
2009-02-05	2.13
2009-02-06	2.11
2009-02-09	2.13
2009-02-10	2.13
2009-02-11	2.13
2009-02-12	2.05
2009-02-13	2.02
2009-02-16	1.95
2009-02-17	2.02
2009-02-18	2.02
2009-02-19	2.02
2009-02-20	2
2009-02-23	2.03
2009-02-24	2.03
2009-02-25	2.03
2009-02-26	2
2009-02-27	2
2009-03-02	2
2009-03-03	1.99
2009-03-04	1.99
2009-03-05	1.99
2009-03-06	1.93
2009-03-09	1.93
2009-03-10	1.93
2009-03-11	1.9
2009-03-12	1.9
2009-03-13	1.85
2009-03-16	1.85
2009-03-17	1.83
2009-03-18	1.77
2009-03-19	1.77
2009-03-20	1.74
2009-03-23	1.74
2009-03-24	1.72
2009-03-25	1.71
2009-03-26	1.71
2009-03-27	1.69
2009-03-30	1.55
2009-03-31	1.64
2009-04-01	1.64
2009-04-02	1.63
2009-04-03	1.61
2009-04-06	1.6
2009-04-07	1.59
2009-04-08	1.56
2009-04-09	1.56
2009-04-14	1.54
2009-04-15	1.52
2009-04-16	1.5
2009-04-17	1.52
2009-04-20	1.51
2009-04-21	1.54
2009-04-22	1.5
2009-04-23	1.5
2009-04-24	1.49
2009-04-27	1.48
2009-04-28	1.5
2009-04-29	1.45
2009-04-30	1.4
2009-05-01	1.43
2009-05-05	1.4
2009-05-06	1.4
2009-05-07	1.4
2009-05-08	1.4
2009-05-11	1.33
2009-05-12	1.31
2009-05-13	1.31
2009-05-14	1.31
2009-05-15	1.31
2009-05-18	1.25
2009-05-19	1.25
2009-05-20	0.96
2009-05-21	0.35
2009-05-22	1.1
2009-05-26	1.3
2009-05-27	1.27
2009-05-28	1.27
2009-05-29	1.27
2009-06-01	1.27
2009-06-02	1.27
2009-06-03	1.27
2009-06-04	1.27
2009-06-05	1.25
2009-06-08	1.05
2009-06-09	1.26
2009-06-10	1.1
2009-06-11	1.15
2009-06-12	1.15
2009-06-15	1.15
2009-06-16	1.15
2009-06-17	1.15
2009-06-18	1.15
2009-06-19	1.15
2009-06-22	1.15
2009-06-23	1.15
2009-06-24	1.2
2009-06-25	1.15
2009-06-26	1.15
2009-06-29	1.15
2009-06-30	1.19
2009-07-01	1.18
2009-07-02	1.16
2009-07-03	1.15
2009-07-06	1.13
2009-07-07	1.11
2009-07-08	1.09
2009-07-09	1.06
2009-07-10	1.2
2009-07-13	1
2009-07-14	1
2009-07-15	1
2009-07-16	1
2009-07-17	1
2009-07-20	1
2009-07-21	1
2009-07-22	1
2009-07-23	1
2009-07-24	0.93
2009-07-27	1
2009-07-28	0.91
2009-07-29	0.9
2009-07-30	0.89
2009-07-31	0.9
2009-08-03	0.86
2009-08-04	0.86
2009-08-05	0.84
2009-08-06	0.84
2009-08-07	0.84
2009-08-10	0.84
2009-08-11	0.85
2009-08-12	0.85
2009-08-13	0.79
2009-08-14	0.7
2009-08-17	0.7
2009-08-18	0.7
2009-08-19	0.7
2009-08-20	0.7
2009-08-21	0.7
2009-08-24	0.7
2009-08-25	0.7
2009-08-26	0.7
2009-08-27	0.7
2009-08-28	0.68
2009-09-01	0.7
2009-09-02	0.55
2009-09-03	0.66
2009-09-04	0.67
2009-09-07	0.55
2009-09-08	0.65
2009-09-09	0.64
2009-09-10	0.63
2009-09-11	0.54
2009-09-14	0.54
2009-09-15	0.52
2009-09-16	0.52
2009-09-17	0.53
2009-09-18	0.52
2009-09-21	0.5
2009-09-22	0.5
2009-09-23	0.5
2009-09-24	0.5
2009-09-25	0.5
2009-09-28	0.5
2009-09-29	0.48
2009-09-30	0.48
2009-10-01	0.51
2009-10-02	0.51
2009-10-05	0.51
2009-10-06	0.51
2009-10-07	0.51
2009-10-08	0.51
2009-10-09	0.51
2009-10-12	0.51
2009-10-13	0.51
2009-10-14	0.51
2009-10-15	0.51
2009-10-16	0.51
2009-10-19	0.51
2009-10-20	0.51
2009-10-21	0.51
2009-10-22	0.51
2009-10-23	0.58
2009-10-26	0.51
2009-10-27	0.51
2009-10-28	0.51
2009-10-29	0.51
2009-10-30	0.51
2009-11-02	0.55
2009-11-03	0.55
2009-11-04	0.51
2009-11-05	0.51
2009-11-06	0.51
2009-11-09	0.51
2009-11-10	0.6
2009-11-11	0.55
2009-11-12	0.55
2009-11-13	0.55
2009-11-16	0.51
2009-11-17	0.51
2009-11-18	0.52
2009-11-19	0.51
2009-11-20	0.51
2009-11-23	0.52
2009-11-24	0.51
2009-11-25	0.54
2009-11-26	0.55
2009-11-27	0.51
2009-11-30	0.54
2009-12-01	0.51
2009-12-02	0.53
2009-12-03	0.53
2009-12-04	0.53
2009-12-07	0.58
2009-12-08	0.51
2009-12-09	0.51
2009-12-10	0.53
2009-12-11	0.56
2009-12-14	0.59
2009-12-15	0.52
2009-12-16	0.54
2009-12-17	0.55
2009-12-18	0.55
2009-12-21	0.6
2009-12-22	0.55
2009-12-23	0.58
2009-12-24	0.58
2009-12-29	0.59
2009-12-30	0.53
2009-12-31	0.53
2010-01-04	0.54
2010-01-05	0.56
2010-01-06	0.49
2010-01-07	0.6
2010-01-08	0.55
2010-01-11	0.61
2010-01-12	0.53
2010-01-13	0.63
2010-01-14	0.54
2010-01-15	0.54
2010-01-18	0.52
2010-01-19	0.54
2010-01-20	0.59
2010-01-21	0.6
2010-01-22	0.54
2010-01-25	0.58
2010-01-26	0.6
2010-01-27	0.53
2010-01-28	0.58
2010-01-29	0.56
2010-02-01	0.53
2010-02-02	0.53
2010-02-03	0.54
2010-02-04	0.55
2010-02-05	0.58
2010-02-08	0.56
2010-02-09	0.56
2010-02-10	0.53
2010-02-11	0.54
2010-02-12	0.6
2010-02-15	0.64
2010-02-16	0.61
2010-02-17	0.61
2010-02-18	0.57
2010-02-19	0.6
2010-02-22	0.61
2010-02-23	0.61
2010-02-24	0.61
2010-02-25	0.61
2010-02-26	0.58
2010-03-01	0.58
2010-03-02	0.6
2010-03-03	0.6
2010-03-04	0.6
2010-03-05	0.6
2010-03-08	0.61
2010-03-09	0.6
2010-03-10	0.6
2010-03-11	0.6
2010-03-12	0.6
2010-03-15	0.6
2010-03-16	0.57
2010-03-17	0.57
2010-03-18	0.57
2010-03-19	0.57
2010-03-22	0.59
2010-03-23	0.59
2010-03-24	0.59
2010-03-25	0.59
2010-03-26	0.59
2010-03-29	0.59
2010-03-30	0.59
2010-03-31	0.6
2010-04-01	0.6
2010-04-06	0.62
2010-04-07	0.62
2010-04-08	0.62
2010-04-09	0.62
2010-04-12	0.6
2010-04-13	0.6
2010-04-14	0.6
2010-04-15	0.6
2010-04-16	0.6
2010-04-19	0.6
2010-04-20	0.6
2010-04-21	0.6
2010-04-22	0.6
2010-04-23	0.6
2010-04-26	0.6
2010-04-27	0.6
2010-04-28	0.6
2010-04-29	0.6
2010-04-30	0.6
2010-05-04	0.65
2010-05-05	0.65
2010-05-06	0.67
2010-05-07	0.59
2010-05-10	0.63
2010-05-11	0.65
2010-05-12	0.65
2010-05-13	0.65
2010-05-14	0.65
2010-05-17	0.61
2010-05-18	0.68
2010-05-19	0.68
2010-05-20	0.68
2010-05-21	0.68
2010-05-24	0.68
2010-05-25	0.68
2010-05-26	0.68
2010-05-27	0.61
2010-05-28	0.69
2010-06-01	0.71
2010-06-02	0.71
2010-06-03	0.71
2010-06-04	0.71
2010-06-07	0.71
2010-06-08	0.71
2010-06-09	0.71
2010-06-10	0.71
2010-06-11	0.71
2010-06-14	0.71
2010-06-15	0.71
2010-06-16	0.71
2010-06-17	0.71
2010-06-18	0.71
2010-06-21	0.71
2010-06-22	0.71
2010-06-23	0.71
2010-06-24	0.71
2010-06-25	0.71
2010-06-28	0.71
2010-06-29	0.71
2010-06-30	0.71
2010-07-01	0.71
2010-07-02	0.71
2010-07-05	0.71
2010-07-06	0.71
2010-07-07	0.71
2010-07-08	0.71
2010-07-09	0.71
2010-07-12	0.71
2010-07-13	0.71
2010-07-14	0.71
2010-07-15	0.71
2010-07-16	0.71
2010-07-19	0.71
2010-07-20	0.71
2010-07-21	0.71
2010-07-22	0.71
2010-07-23	0.71
2010-07-26	0.71
2010-07-27	0.71
2010-07-28	0.72
2010-07-29	0.72
2010-07-30	0.72
2010-08-02	0.72
2010-08-03	0.72
2010-08-04	0.72
2010-08-05	0.72
2010-08-06	0.72
2010-08-09	0.72
2010-08-10	0.72
2010-08-11	0.72
2010-08-12	0.72
2010-08-13	0.72
2010-08-16	0.72
2010-08-17	0.72
2010-08-18	0.7
2010-08-19	0.7
2010-08-20	0.7
2010-08-23	0.7
2010-08-24	0.7
2010-08-25	0.7
2010-08-26	0.7
2010-08-27	0.7
2010-08-31	0.7
2010-09-01	0.7
2010-09-02	0.7
2010-09-03	0.7
2010-09-06	0.72
2010-09-07	0.72
2010-09-08	0.72
2010-09-09	0.72
2010-09-10	0.72
2010-09-13	0.72
2010-09-14	0.72
2010-09-15	0.72
2010-09-16	0.72
2010-09-17	0.72
2010-09-20	0.72
2010-09-21	0.72
2010-09-22	0.72
2010-09-23	0.72
2010-09-24	0.72
2010-09-27	0.72
2010-09-28	0.72
2010-09-29	0.72
2010-09-30	0.72
2010-10-01	0.72
2010-10-04	0.72
2010-10-05	0.7
2010-10-06	0.7
2010-10-07	0.7
2010-10-08	0.7
2010-10-11	0.7
2010-10-12	0.7
2010-10-13	0.7
2010-10-14	0.7
2010-10-15	0.7
2010-10-18	0.7
2010-10-19	0.7
2010-10-20	0.7
2010-10-21	0.7
2010-10-22	0.7
2010-10-25	0.7
2010-10-26	0.7
2010-10-27	0.7
2010-10-28	0.7
2010-10-29	0.7
2010-11-01	0.73
2010-11-02	0.73
2010-11-03	0.73
2010-11-04	0.73
2010-11-05	0.73
2010-11-08	0.73
2010-11-09	0.73
2010-11-10	0.73
2010-11-11	0.73
2010-11-12	0.73
2010-11-15	0.73
2010-11-16	0.73
2010-11-17	0.73
2010-11-18	0.73
2010-11-19	0.73
2010-11-22	0.73
2010-11-23	0.73
2010-11-24	0.73
2010-11-25	0.73
2010-11-26	0.73
2010-11-29	0.72
2010-11-30	0.72
2010-12-01	0.72
2010-12-02	0.72
2010-12-03	0.72
2010-12-06	0.72
2010-12-07	0.72
2010-12-08	0.72
2010-12-09	0.74
2010-12-10	0.74
2010-12-13	0.74
2010-12-14	0.74
2010-12-15	0.74
2010-12-16	0.74
2010-12-17	0.74
2010-12-20	0.74
2010-12-21	0.74
2010-12-22	0.74
2010-12-23	0.74
2010-12-24	0.74
2010-12-29	0.74
2010-12-30	0.74
2010-12-31	0.74
2011-01-04	0.75
2011-01-05	0.74
2011-01-06	0.74
2011-01-07	0.74
2011-01-10	0.74
2011-01-11	0.75
2011-01-12	0.75
2011-01-13	0.75
2011-01-14	0.75
2011-01-17	0.76
2011-01-18	0.76
2011-01-19	0.77
2011-01-20	0.77
2011-01-21	0.77
2011-01-24	0.77
2011-01-25	0.77
2011-01-26	0.77
2011-01-27	0.77
2011-01-28	0.77
2011-01-31	0.77
2011-02-01	0.77
2011-02-02	0.77
2011-02-03	0.77
2011-02-04	0.77
2011-02-07	0.77
2011-02-08	0.77
2011-02-09	0.77
2011-02-10	0.77
2011-02-11	0.77
2011-02-14	0.81
2011-02-15	0.81
2011-02-16	0.81
2011-02-17	0.81
2011-02-18	0.81
2011-02-21	0.81
2011-02-22	0.81
2011-02-23	0.8
2011-02-24	0.81
2011-02-25	0.8
2011-02-28	0.81
2011-03-01	0.8
2011-03-02	0.8
2011-03-03	0.8
2011-03-04	0.81
2011-03-07	0.79
2011-03-08	0.79
2011-03-09	0.79
2011-03-10	0.79
2011-03-11	0.8
2011-03-14	0.8
2011-03-15	0.8
2011-03-16	0.8
2011-03-17	0.8
2011-03-18	0.8
2011-03-21	0.8
2011-03-22	0.8
2011-03-23	0.8
2011-03-24	0.83
2011-03-25	0.82
2011-03-28	0.82
2011-03-29	0.81
2011-03-30	0.82
2011-03-31	0.83
2011-04-01	0.83
2011-04-04	0.83
2011-04-05	0.82
2011-04-06	0.82
2011-04-07	0.83
2011-04-08	0.83
2011-04-11	0.83
2011-04-12	0.83
2011-04-13	0.82
2011-04-14	0.82
2011-04-15	0.82
2011-04-18	0.8
2011-04-19	0.8
2011-04-20	0.8
2011-04-21	0.8
2011-04-26	0.8
2011-04-27	0.8
2011-04-28	0.8
2011-05-03	0.8
2011-05-04	0.8
2011-05-05	0.8
2011-05-06	0.8
2011-05-09	0.8
2011-05-10	0.8
2011-05-11	0.82
2011-05-12	0.82
2011-05-13	0.82
2011-05-16	0.8
2011-05-17	0.8
2011-05-18	0.8
2011-05-19	0.8
2011-05-20	0.8
2011-05-23	0.8
2011-05-24	0.83
2011-05-25	0.83
2011-05-26	0.82
2011-05-27	0.83
2011-05-31	0.83
2011-06-01	0.83
2011-06-02	0.83
2011-06-03	0.83
2011-06-06	0.83
2011-06-07	0.83
2011-06-08	0.83
2011-06-09	0.82
2011-06-10	0.82
2011-06-13	0.83
2011-06-14	0.82
2011-06-15	0.83
2011-06-16	0.82
2011-06-17	0.83
2011-06-20	0.83
2011-06-21	0.83
2011-06-22	0.83
2011-06-23	0.83
2011-06-24	0.83
2011-06-27	0.82
2011-06-28	0.83
2011-06-29	0.83
2011-06-30	0.83
2011-07-01	0.83
2011-07-04	0.8
2011-07-05	0.83
2011-07-06	0.83
2011-07-07	0.83
2011-07-08	0.83
2011-07-11	0.8
2011-07-12	0.8
2011-07-13	0.8
2011-07-14	0.83
2011-07-15	0.83
2011-07-18	0.83
2011-07-19	0.83
2011-07-20	0.83
2011-07-21	0.83
2011-07-22	0.83
2011-07-25	0.83
2011-07-26	0.83
2011-07-27	0.83
2011-07-28	0.83
2011-07-29	0.83
2011-08-01	0.81
2011-08-02	0.81
2011-08-03	0.81
2011-08-04	0.81
2011-08-05	0.81
2011-08-08	0.82
2011-08-09	0.82
2011-08-10	0.82
2011-08-11	0.82
2011-08-12	0.82
2011-08-15	0.82
2011-08-16	0.82
2011-08-17	0.82
2011-08-18	0.82
2011-08-19	0.82
2011-08-22	0.82
2011-08-23	0.82
2011-08-24	0.82
2011-08-25	0.82
2011-08-26	0.82
2011-08-30	0.82
2011-08-31	0.82
2011-09-01	0.83
2011-09-02	0.83
2011-09-05	0.83
2011-09-06	0.83
2011-09-07	0.83
2011-09-08	0.83
2011-09-09	0.83
2011-09-12	0.88
2011-09-13	0.88
2011-09-14	0.88
2011-09-15	0.88
2011-09-16	0.88
2011-09-19	0.88
2011-09-20	0.88
2011-09-21	0.88
2011-09-22	0.88
2011-09-23	0.88
2011-09-26	0.88
2011-09-27	0.88
2011-09-28	0.88
2011-09-29	0.88
2011-09-30	0.89
2011-10-03	0.89
2011-10-04	0.89
2011-10-05	0.89
2011-10-06	0.89
2011-10-07	0.89
2011-10-10	0.89
2011-10-11	0.9
2011-10-12	0.9
2011-10-13	0.91
2011-10-14	0.91
2011-10-17	0.97
2011-10-18	0.97
2011-10-19	0.97
2011-10-20	0.97
2011-10-21	0.98
2011-10-24	0.99
2011-10-25	0.98
2011-10-26	0.98
2011-10-27	1
2011-10-28	0.99
2011-10-31	1
2011-11-01	0.99
2011-11-02	0.99
2011-11-03	0.99
2011-11-04	1
2011-11-07	1
2011-11-08	1
2011-11-09	0.99
2011-11-10	1
2011-11-11	1
2011-11-14	1
2011-11-15	1
2011-11-16	1
2011-11-17	1
2011-11-18	1
2011-11-21	1
2011-11-22	1
2011-11-23	1
2011-11-24	1
2011-11-25	1
2011-11-28	1
2011-11-29	1
2011-11-30	1
2011-12-01	1
2011-12-02	1
2011-12-05	1
2011-12-06	1.02
2011-12-07	1.03
2011-12-08	1.03
2011-12-09	1.03
2011-12-12	1.03
2011-12-13	1.03
2011-12-14	1.03
2011-12-15	1.03
2011-12-16	1.03
2011-12-19	1.03
2011-12-20	1.03
2011-12-21	1.03
2011-12-22	1.03
2011-12-23	1.03
2011-12-28	1.03
2011-12-29	1.03
2011-12-30	1.02
2012-01-03	1.03
2012-01-04	1.03
2012-01-05	1.03
2012-01-06	1.03
2012-01-09	1.03
2012-01-10	1.02
2012-01-11	1.01
2012-01-12	1.02
2012-01-13	1.02
2012-01-16	1.02
2012-01-17	1.04
2012-01-18	1.04
2012-01-19	1.03
2012-01-20	1.03
2012-01-23	1.03
2012-01-24	1.03
2012-01-25	1.02
2012-01-26	1.02
2012-01-27	1.02
2012-01-30	1.02
2012-01-31	1.01
2012-02-01	1.01
2012-02-02	1.01
2012-02-03	1.01
2012-02-06	1.01
2012-02-07	1.01
2012-02-08	1
2012-02-09	1
2012-02-10	1
2012-02-13	1
2012-02-14	1
2012-02-15	1
2012-02-16	1
2012-02-17	1
2012-02-20	1
2012-02-21	1
2012-02-22	1
2012-02-23	1
2012-02-24	1
2012-02-27	1
2012-02-28	1
2012-02-29	1
2012-03-01	1
2012-03-02	0.97
2012-03-05	1
2012-03-06	1
2012-03-07	1
2012-03-08	1
2012-03-09	1
2012-03-12	1
2012-03-13	1
2012-03-14	1
2012-03-15	1
2012-03-16	1
2012-03-19	1
2012-03-20	1
2012-03-21	1
2012-03-22	1
2012-03-23	1
2012-03-26	1
2012-03-27	1
2012-03-28	1
2012-03-29	1
2012-03-30	1
2012-04-02	1
2012-04-03	0.98
2012-04-04	0.98
2012-04-05	0.98
2012-04-10	0.93
2012-04-11	0.93
2012-04-12	0.93
2012-04-13	0.93
2012-04-16	0.92
2012-04-17	0.92
2012-04-18	0.92
2012-04-19	0.92
2012-04-20	0.92
2012-04-23	0.92
2012-04-24	0.92
2012-04-25	0.92
2012-04-26	0.92
2012-04-27	0.92
2012-04-30	0.92
2012-05-01	0.92
2012-05-02	0.91
2012-05-03	0.91
2012-05-04	0.91
2012-05-08	0.91
2012-05-09	0.91
2012-05-10	0.91
2012-05-11	0.91
2012-05-14	0.91
2012-05-15	0.91
2012-05-16	0.91
2012-05-17	0.91
2012-05-18	0.91
2012-05-21	0.91
2012-05-22	0.91
2012-05-23	0.91
2012-05-24	0.91
2012-05-25	0.91
2012-05-28	0.91
2012-05-29	0.91
2012-05-30	0.91
2012-05-31	0.91
2012-06-01	0.91
2012-06-06	0.91
2012-06-07	0.91
2012-06-08	0.91
2012-06-11	0.91
2012-06-12	0.91
2012-06-13	0.91
2012-06-14	0.91
2012-06-15	0.91
2012-06-18	0.91
2012-06-19	0.89
2012-06-20	0.89
2012-06-21	0.89
2012-06-22	0.89
2012-06-25	0.89
2012-06-26	0.89
2012-06-27	0.89
2012-06-28	0.89
2012-06-29	0.77
2012-07-02	0.73
2012-07-03	0.73
2012-07-04	0.73
2012-07-05	0.73
2012-07-06	0.73
2012-07-09	0.73
2012-07-10	0.73
2012-07-11	0.73
2012-07-12	0.73
2012-07-13	0.73
2012-07-16	0.73
2012-07-17	0.73
2012-07-18	0.73
2012-07-19	0.72
2012-07-20	0.72
2012-07-23	0.72
2012-07-24	0.72
2012-07-25	0.72
2012-07-26	0.71
2012-07-27	0.73
2012-07-30	0.73
2012-07-31	0.73
2012-08-01	0.73
2012-08-02	0.73
2012-08-03	0.73
2012-08-06	0.72
2012-08-07	0.72
2012-08-08	0.73
2012-08-09	0.73
2012-08-10	0.73
2012-08-13	0.71
2012-08-14	0.71
2012-08-15	0.73
2012-08-16	0.7
2012-08-17	0.7
2012-08-20	0.69
2012-08-21	0.73
2012-08-22	0.71
2012-08-23	0.69
2012-08-24	0.71
2012-08-28	0.68
2012-08-29	0.68
2012-08-30	0.68
2012-08-31	0.68
2012-09-03	0.68
2012-09-04	0.68
2012-09-05	0.68
2012-09-06	0.67
2012-09-07	0.67
2012-09-10	0.67
2012-09-11	0.69
2012-09-12	0.67
2012-09-13	0.66
2012-09-14	0.66
2012-09-17	0.65
2012-09-18	0.65
2012-09-19	0.63
2012-09-20	0.63
2012-09-21	0.63
2012-09-24	0.63
2012-09-25	0.62
2012-09-26	0.61
2012-09-27	0.61
2012-09-28	0.6
2012-10-01	0.59
2012-10-02	0.58
2012-10-03	0.58
2012-10-04	0.57
2012-10-05	0.58
2012-10-08	0.56
2012-10-09	0.55
2012-10-10	0.54
2012-10-11	0.54
2012-10-12	0.53
2012-10-15	0.54
2012-10-16	0.54
2012-10-17	0.54
2012-10-18	0.53
2012-10-19	0.53
2012-10-22	0.53
2012-10-23	0.54
2012-10-24	0.54
2012-10-25	0.53
2012-10-26	0.53
2012-10-29	0.53
2012-10-30	0.53
2012-10-31	0.53
2012-11-01	0.53
2012-11-02	0.53
2012-11-05	0.53
2012-11-06	0.53
2012-11-07	0.53
2012-11-08	0.52
2012-11-09	0.52
2012-11-12	0.53
2012-11-13	0.53
2012-11-14	0.53
2012-11-15	0.52
2012-11-16	0.52
2012-11-19	0.52
2012-11-20	0.52
2012-11-21	0.52
2012-11-22	0.52
2012-11-23	0.52
2012-11-26	0.52
2012-11-27	0.52
2012-11-28	0.52
2012-11-29	0.52
2012-11-30	0.52
2012-12-03	0.52
2012-12-04	0.52
2012-12-05	0.52
2012-12-06	0.52
2012-12-07	0.52
2012-12-10	0.52
2012-12-11	0.52
2012-12-12	0.52
2012-12-13	0.52
2012-12-14	0.52
2012-12-17	0.52
2012-12-18	0.52
2012-12-19	0.52
2012-12-20	0.51
2012-12-21	0.52
2012-12-24	0.52
2012-12-27	0.52
2012-12-28	0.52
2012-12-31	0.52
2013-01-02	0.52
2013-01-03	0.52
2013-01-04	0.52
2013-01-07	0.51
2013-01-08	0.51
2013-01-09	0.51
2013-01-10	0.51
2013-01-11	0.51
2013-01-14	0.51
2013-01-15	0.51
2013-01-16	0.51
2013-01-17	0.51
2013-01-18	0.51
2013-01-21	0.51
2013-01-22	0.51
2013-01-23	0.51
2013-01-24	0.51
2013-01-25	0.51
2013-01-28	0.51
2013-01-29	0.51
2013-01-30	0.51
2013-01-31	0.51
2013-02-01	0.51
2013-02-04	0.51
2013-02-05	0.51
2013-02-06	0.51
2013-02-07	0.51
2013-02-08	0.51
2013-02-11	0.51
2013-02-12	0.51
2013-02-13	0.51
2013-02-14	0.51
2013-02-15	0.51
2013-02-18	0.5
2013-02-19	0.51
2013-02-20	0.51
2013-02-21	0.51
2013-02-22	0.51
2013-02-25	0.51
2013-02-26	0.51
2013-02-27	0.51
2013-02-28	0.51
2013-03-01	0.51
2013-03-04	0.51
2013-03-05	0.51
2013-03-06	0.51
2013-03-07	0.51
2013-03-08	0.51
2013-03-11	0.51
2013-03-12	0.51
2013-03-13	0.51
2013-03-14	0.51
2013-03-15	0.51
2013-03-18	0.51
2013-03-19	0.51
2013-03-20	0.51
2013-03-21	0.51
2013-03-22	0.51
2013-03-25	0.51
2013-03-26	0.51
2013-03-27	0.51
2013-03-28	0.51
2013-04-02	0.44
2013-04-03	0.44
2013-04-04	0.44
2013-04-05	0.44
2013-04-08	0.5
2013-04-09	0.5
2013-04-10	0.5
2013-04-11	0.5
2013-04-12	0.5
2013-04-15	0.5
2013-04-16	0.44
2013-04-17	0.44
2013-04-18	0.44
2013-04-19	0.44
2013-04-22	0.44
2013-04-23	0.44
2013-04-24	0.44
2013-04-25	0.44
2013-04-26	0.44
2013-04-29	0.44
2013-04-30	0.44