Day	Canadian Dollar
1975-01-02	2.3544
1975-01-03	2.3613
1975-01-06	2.372
1975-01-07	2.3698
1975-01-08	2.3647
1975-01-09	2.3588
1975-01-10	2.367
1975-01-13	2.3592
1975-01-14	2.3544
1975-01-15	2.3615
1975-01-16	2.3688
1975-01-17	2.3728
1975-01-20	2.3777
1975-01-21	2.3812
1975-01-22	2.409
1975-01-23	2.3955
1975-01-24	2.3956
1975-01-27	2.4098
1975-01-28	2.3918
1975-01-29	2.3798
1975-01-30	2.3801
1975-01-31	2.3827
1975-02-03	2.3754
1975-02-04	2.3719
1975-02-05	2.3733
1975-02-06	2.3694
1975-02-07	2.3736
1975-02-10	2.3819
1975-02-11	2.372
1975-02-12	2.3858
1975-02-13	2.3851
1975-02-14	2.3861
1975-02-17	2.3872
1975-02-18	2.3854
1975-02-19	2.3925
1975-02-20	2.3962
1975-02-21	2.4017
1975-02-24	2.422
1975-02-25	2.4234
1975-02-26	2.4356
1975-02-27	2.4329
1975-02-28	2.4341
1975-03-03	2.4361
1975-03-04	2.4353
1975-03-05	2.4398
1975-03-06	2.4317
1975-03-07	2.4098
1975-03-10	2.4055
1975-03-11	2.4156
1975-03-12	2.4095
1975-03-13	2.4136
1975-03-14	2.418
1975-03-17	2.4183
1975-03-18	2.4249
1975-03-19	2.4314
1975-03-20	2.4235
1975-03-21	2.4205
1975-03-24	2.4165
1975-03-25	2.4116
1975-03-26	2.4089
1975-03-27	2.3955
1975-04-01	2.4019
1975-04-02	2.4033
1975-04-03	2.3942
1975-04-04	2.3813
1975-04-07	2.3681
1975-04-08	2.3634
1975-04-09	2.3643
1975-04-10	2.3468
1975-04-11	2.347
1975-04-14	2.3349
1975-04-15	2.3399
1975-04-16	2.3412
1975-04-17	2.3324
1975-04-18	2.3353
1975-04-21	2.3286
1975-04-22	2.3218
1975-04-23	2.3328
1975-04-24	2.324
1975-04-25	2.3136
1975-04-28	2.3019
1975-04-29	2.3126
1975-04-30	2.3089
1975-05-01	2.3009
1975-05-02	2.2891
1975-05-05	2.2788
1975-05-06	2.2781
1975-05-07	2.28
1975-05-08	2.2828
1975-05-09	2.2559
1975-05-12	2.2244
1975-05-13	2.2306
1975-05-14	2.2326
1975-05-15	2.2265
1975-05-16	2.228
1975-05-19	2.2289
1975-05-20	2.2356
1975-05-21	2.2546
1975-05-22	2.2582
1975-05-23	2.2646
1975-05-27	2.2616
1975-05-28	2.2633
1975-05-29	2.255
1975-05-30	2.2626
1975-06-02	2.2632
1975-06-03	2.2591
1975-06-04	2.2555
1975-06-05	2.2626
1975-06-06	2.2647
1975-06-09	2.2572
1975-06-10	2.252
1975-06-11	2.234
1975-06-12	2.2215
1975-06-13	2.2312
1975-06-16	2.2205
1975-06-17	2.2145
1975-06-18	2.2189
1975-06-19	2.215
1975-06-20	2.2138
1975-06-23	2.2115
1975-06-24	2.2003
1975-06-25	2.1959
1975-06-26	2.1853
1975-06-27	2.1586
1975-06-30	2.1191
1975-07-01	2.1477
1975-07-02	2.1348
1975-07-03	2.1335
1975-07-04	2.1331
1975-07-07	2.1175
1975-07-08	2.1263
1975-07-09	2.1415
1975-07-10	2.139
1975-07-11	2.1356
1975-07-14	2.1277
1975-07-15	2.1272
1975-07-16	2.117
1975-07-17	2.1212
1975-07-18	2.1114
1975-07-21	2.1085
1975-07-22	2.1143
1975-07-23	2.1113
1975-07-24	2.1107
1975-07-25	2.1114
1975-07-28	2.1079
1975-07-29	2.1066
1975-07-30	2.1001
1975-07-31	2.0848
1975-08-01	2.0843
1975-08-04	2.0758
1975-08-05	2.0756
1975-08-06	2.062
1975-08-07	2.032
1975-08-08	2.0313
1975-08-11	2.0265
1975-08-12	2.0296
1975-08-13	2.0329
1975-08-14	2.0308
1975-08-15	2.0289
1975-08-18	2.027
1975-08-19	2.0396
1975-08-20	2.0439
1975-08-21	2.0349
1975-08-22	2.0355
1975-08-26	2.0374
1975-08-27	2.0394
1975-08-28	2.0416
1975-08-29	2.0445
1975-09-01	2.0419
1975-09-02	2.0447
1975-09-03	2.0502
1975-09-04	2.0451
1975-09-05	2.0495
1975-09-08	2.0535
1975-09-09	2.0589
1975-09-10	2.0538
1975-09-11	2.0502
1975-09-12	2.052
1975-09-15	2.049
1975-09-16	2.0372
1975-09-17	2.0302
1975-09-18	2.031
1975-09-19	2.03
1975-09-22	2.0234
1975-09-23	1.9998
1975-09-24	1.9965
1975-09-25	1.9981
1975-09-26	1.9963
1975-09-29	1.9857
1975-09-30	1.9937
1975-10-01	1.9892
1975-10-02	1.9894
1975-10-03	1.9884
1975-10-06	1.992
1975-10-07	1.9898
1975-10-08	1.9904
1975-10-09	1.9953
1975-10-10	2.008
1975-10-13	2.0029
1975-10-14	1.9935
1975-10-15	1.9961
1975-10-16	1.9977
1975-10-17	1.9979
1975-10-20	2.0027
1975-10-21	2.0035
1975-10-22	2.0214
1975-10-23	2.0204
1975-10-24	2.025
1975-10-27	2.0238
1975-10-28	2.0265
1975-10-29	2.0293
1975-10-30	2.0294
1975-10-31	2.0424
1975-11-03	2.0398
1975-11-04	2.0392
1975-11-05	2.0316
1975-11-06	2.0345
1975-11-07	2.0303
1975-11-10	2.0347
1975-11-11	2.034
1975-11-12	2.037
1975-11-13	2.0335
1975-11-14	2.0133
1975-11-17	2.0029
1975-11-18	2.012
1975-11-19	2.0165
1975-11-20	2.0188
1975-11-21	2.0149
1975-11-24	2.0162
1975-11-25	2.0124
1975-11-26	2.0087
1975-11-27	2.0089
1975-11-28	2
1975-12-01	1.9984
1975-12-02	1.9963
1975-12-03	1.9976
1975-12-04	2.0045
1975-12-05	2.0022
1975-12-08	1.9988
1975-12-09	1.9977
1975-12-10	1.998
1975-12-11	1.9933
1975-12-12	1.9843
1975-12-15	1.9864
1975-12-16	1.9923
1975-12-17	1.9964
1975-12-18	1.9937
1975-12-19	1.986
1975-12-22	1.9895
1975-12-23	1.9933
1975-12-24	1.997
1975-12-29	1.9917
1975-12-30	1.9901
1975-12-31	1.9915
1976-01-02	1.9909
1976-01-05	2.0008
1976-01-06	2.0047
1976-01-07	2.0102
1976-01-08	2.0088
1976-01-09	2.0021
1976-01-12	2.0083
1976-01-13	2.0059
1976-01-14	2.014
1976-01-15	2.0229
1976-01-16	2.0177
1976-01-19	2.0244
1976-01-20	2.0262
1976-01-21	2.0176
1976-01-22	2.0151
1976-01-23	2.0219
1976-01-26	2.0269
1976-01-27	2.0239
1976-01-28	2.0294
1976-01-29	2.027
1976-01-30	2.0262
1976-02-02	2.0294
1976-02-03	2.0312
1976-02-04	2.0358
1976-02-05	2.0341
1976-02-06	2.0353
1976-02-09	2.0375
1976-02-10	2.0348
1976-02-11	2.0365
1976-02-12	2.0326
1976-02-13	2.0326
1976-02-16	2.0312
1976-02-17	2.0306
1976-02-18	2.0362
1976-02-19	2.0369
1976-02-20	2.0401
1976-02-23	2.0456
1976-02-24	2.0472
1976-02-25	2.0494
1976-02-26	2.0555
1976-02-27	2.0565
1976-03-01	2.0466
1976-03-02	2.0427
1976-03-03	2.048
1976-03-04	2.0365
1976-03-05	2.001
1976-03-08	1.972
1976-03-09	1.9715
1976-03-10	1.9539
1976-03-11	1.9407
1976-03-12	1.9533
1976-03-15	1.9504
1976-03-16	1.9468
1976-03-17	1.9555
1976-03-18	1.9534
1976-03-19	1.9493
1976-03-22	1.9499
1976-03-23	1.954
1976-03-24	1.9567
1976-03-25	1.9541
1976-03-26	1.9539
1976-03-29	1.9458
1976-03-30	1.9456
1976-03-31	1.946
1976-04-01	1.9158
1976-04-02	1.8987
1976-04-05	1.8992
1976-04-06	1.8905
1976-04-07	1.9056
1976-04-08	1.8852
1976-04-09	1.8762
1976-04-12	1.8751
1976-04-13	1.8779
1976-04-14	1.8778
1976-04-15	1.8745
1976-04-20	1.8779
1976-04-21	1.8742
1976-04-22	1.8548
1976-04-23	1.8501
1976-04-26	1.8501
1976-04-27	1.8559
1976-04-28	1.8646
1976-04-29	1.8753
1976-04-30	1.8792
1976-05-03	1.8653
1976-05-04	1.8587
1976-05-05	1.866
1976-05-06	1.8586
1976-05-07	1.859
1976-05-10	1.8688
1976-05-11	1.8722
1976-05-12	1.8781
1976-05-13	1.8662
1976-05-14	1.8533
1976-05-17	1.8365
1976-05-18	1.8473
1976-05-19	1.8458
1976-05-20	1.8444
1976-05-21	1.8136
1976-05-24	1.8238
1976-05-25	1.8251
1976-05-26	1.8046
1976-05-27	1.806
1976-05-28	1.794
1976-06-01	1.7912
1976-06-02	1.7622
1976-06-03	1.7502
1976-06-04	1.756
1976-06-07	1.7941
1976-06-08	1.808
1976-06-09	1.813
1976-06-10	1.808
1976-06-11	1.8101
1976-06-14	1.8152
1976-06-15	1.8221
1976-06-16	1.824
1976-06-17	1.8247
1976-06-18	1.8242
1976-06-21	1.8283
1976-06-22	1.8274
1976-06-23	1.8293
1976-06-24	1.8366
1976-06-25	1.8347
1976-06-28	1.832
1976-06-29	1.8288
1976-06-30	1.8423
1976-07-01	1.8483
1976-07-02	1.8485
1976-07-05	1.852
1976-07-06	1.8603
1976-07-07	1.8599
1976-07-08	1.8507
1976-07-09	1.838
1976-07-12	1.846
1976-07-13	1.8469
1976-07-14	1.8345
1976-07-15	1.8285
1976-07-16	1.8225
1976-07-19	1.8191
1976-07-20	1.8261
1976-07-21	1.8315
1976-07-22	1.8308
1976-07-23	1.829
1976-07-26	1.8235
1976-07-27	1.8281
1976-07-28	1.8381
1976-07-29	1.8308
1976-07-30	1.8305
1976-08-02	1.8292
1976-08-03	1.8258
1976-08-04	1.825
1976-08-05	1.8117
1976-08-06	1.8086
1976-08-09	1.808
1976-08-10	1.8139
1976-08-11	1.812
1976-08-12	1.8096
1976-08-13	1.8033
1976-08-16	1.8035
1976-08-17	1.8081
1976-08-18	1.8088
1976-08-19	1.8063
1976-08-20	1.8037
1976-08-23	1.8054
1976-08-24	1.8008
1976-08-25	1.797
1976-08-26	1.7994
1976-08-27	1.7982
1976-08-31	1.8098
1976-09-01	1.8152
1976-09-02	1.8097
1976-09-03	1.8067
1976-09-06	1.812
1976-09-07	1.8125
1976-09-08	1.812
1976-09-09	1.7925
1976-09-10	1.7954
1976-09-13	1.7921
1976-09-14	1.784
1976-09-15	1.7778
1976-09-16	1.7821
1976-09-17	1.7793
1976-09-20	1.7645
1976-09-21	1.7677
1976-09-22	1.7609
1976-09-23	1.7566
1976-09-24	1.7532
1976-09-27	1.7335
1976-09-28	1.7161
1976-09-29	1.7136
1976-09-30	1.7133
1976-10-01	1.7098
1976-10-04	1.7213
1976-10-05	1.7073
1976-10-06	1.6902
1976-10-07	1.7138
1976-10-08	1.71
1976-10-11	1.7042
1976-10-12	1.6982
1976-10-13	1.7005
1976-10-14	1.6857
1976-10-15	1.6952
1976-10-18	1.6998
1976-10-19	1.6954
1976-10-20	1.6925
1976-10-21	1.6912
1976-10-22	1.6932
1976-10-25	1.6404
1976-10-26	1.653
1976-10-27	1.6288
1976-10-28	1.6138
1976-10-29	1.6314
1976-11-01	1.6317
1976-11-02	1.6359
1976-11-03	1.6458
1976-11-04	1.6781
1976-11-05	1.6773
1976-11-08	1.6608
1976-11-09	1.6717
1976-11-10	1.6727
1976-11-11	1.6616
1976-11-12	1.6596
1976-11-15	1.6801
1976-11-16	1.6778
1976-11-17	1.6885
1976-11-18	1.6954
1976-11-19	1.708
1976-11-22	1.6678
1976-11-23	1.6644
1976-11-24	1.6597
1976-11-25	1.6497
1976-11-26	1.6425
1976-11-29	1.6092
1976-11-30	1.5967
1976-12-01	1.6055
1976-12-02	1.6151
1976-12-03	1.6221
1976-12-06	1.6108
1976-12-07	1.6314
1976-12-08	1.6334
1976-12-09	1.629
1976-12-10	1.6308
1976-12-13	1.6442
1976-12-14	1.6465
1976-12-15	1.6524
1976-12-16	1.6359
1976-12-17	1.6441
1976-12-20	1.6668
1976-12-21	1.6635
1976-12-22	1.6586
1976-12-23	1.6615
1976-12-24	1.6662
1976-12-29	1.6835
1976-12-30	1.6816
1976-12-31	1.7208
1977-01-04	1.7157
1977-01-05	1.7145
1977-01-06	1.7113
1977-01-07	1.7147
1977-01-10	1.7231
1977-01-11	1.722
1977-01-12	1.7179
1977-01-13	1.7217
1977-01-14	1.7316
1977-01-17	1.7343
1977-01-18	1.7406
1977-01-19	1.739
1977-01-20	1.7316
1977-01-21	1.736
1977-01-24	1.7379
1977-01-25	1.745
1977-01-26	1.7459
1977-01-27	1.751
1977-01-28	1.7558
1977-01-31	1.7507
1977-02-01	1.7553
1977-02-02	1.7569
1977-02-03	1.7538
1977-02-04	1.7527
1977-02-07	1.7532
1977-02-08	1.7567
1977-02-09	1.7571
1977-02-10	1.7546
1977-02-11	1.7541
1977-02-14	1.7411
1977-02-15	1.7457
1977-02-16	1.7504
1977-02-17	1.7483
1977-02-18	1.7541
1977-02-21	1.7576
1977-02-22	1.7583
1977-02-23	1.7639
1977-02-24	1.774
1977-02-25	1.7851
1977-02-28	1.7967
1977-03-01	1.795
1977-03-02	1.7882
1977-03-03	1.7853
1977-03-04	1.8024
1977-03-07	1.8021
1977-03-08	1.7952
1977-03-09	1.8008
1977-03-10	1.8157
1977-03-11	1.818
1977-03-14	1.8071
1977-03-15	1.8138
1977-03-16	1.8101
1977-03-17	1.8055
1977-03-18	1.8064
1977-03-21	1.8039
1977-03-22	1.8003
1977-03-23	1.81
1977-03-24	1.8058
1977-03-25	1.8047
1977-03-28	1.8047
1977-03-29	1.8114
1977-03-30	1.8143
1977-03-31	1.8216
1977-04-01	1.8087
1977-04-04	1.8197
1977-04-05	1.8162
1977-04-06	1.8118
1977-04-07	1.8182
1977-04-12	1.8113
1977-04-13	1.8074
1977-04-14	1.8019
1977-04-15	1.8065
1977-04-18	1.8079
1977-04-19	1.806
1977-04-20	1.8
1977-04-21	1.8054
1977-04-22	1.8041
1977-04-25	1.7996
1977-04-26	1.8019
1977-04-27	1.8025
1977-04-28	1.8032
1977-04-29	1.8006
1977-05-02	1.7992
1977-05-03	1.8
1977-05-04	1.8
1977-05-05	1.8002
1977-05-06	1.7995
1977-05-09	1.804
1977-05-10	1.8015
1977-05-11	1.8024
1977-05-12	1.8061
1977-05-13	1.8058
1977-05-16	1.803
1977-05-17	1.8007
1977-05-18	1.7991
1977-05-19	1.8007
1977-05-20	1.8043
1977-05-23	1.8018
1977-05-24	1.8034
1977-05-25	1.8045
1977-05-26	1.8016
1977-05-27	1.8012
1977-05-31	1.8066
1977-06-01	1.8114
1977-06-02	1.813
1977-06-03	1.8114
1977-06-06	1.8114
1977-06-08	1.8113
1977-06-09	1.8103
1977-06-10	1.8151
1977-06-13	1.8156
1977-06-14	1.8181
1977-06-15	1.8149
1977-06-16	1.8168
1977-06-17	1.8191
1977-06-20	1.8209
1977-06-21	1.8245
1977-06-22	1.8217
1977-06-23	1.8227
1977-06-24	1.8224
1977-06-27	1.8269
1977-06-28	1.8272
1977-06-29	1.8275
1977-06-30	1.8231
1977-07-01	1.8221
1977-07-04	1.8201
1977-07-05	1.8204
1977-07-06	1.8212
1977-07-07	1.8247
1977-07-08	1.8226
1977-07-11	1.8213
1977-07-12	1.8192
1977-07-13	1.8232
1977-07-14	1.8219
1977-07-15	1.8218
1977-07-18	1.821
1977-07-19	1.8218
1977-07-20	1.8242
1977-07-21	1.8273
1977-07-22	1.8232
1977-07-25	1.8243
1977-07-26	1.8305
1977-07-27	1.8525
1977-07-28	1.8525
1977-07-29	1.8579
1977-08-01	1.8609
1977-08-02	1.8661
1977-08-03	1.8693
1977-08-04	1.8685
1977-08-05	1.8653
1977-08-08	1.8653
1977-08-09	1.8697
1977-08-10	1.875
1977-08-11	1.8702
1977-08-12	1.8727
1977-08-15	1.8706
1977-08-16	1.8752
1977-08-17	1.8715
1977-08-18	1.873
1977-08-19	1.873
1977-08-22	1.8717
1977-08-23	1.8673
1977-08-24	1.8661
1977-08-25	1.87
1977-08-26	1.8737
1977-08-30	1.8754
1977-08-31	1.8727
1977-09-01	1.8704
1977-09-02	1.8701
1977-09-05	1.8707
1977-09-06	1.872
1977-09-07	1.8724
1977-09-08	1.871
1977-09-09	1.8711
1977-09-12	1.8734
1977-09-13	1.8697
1977-09-14	1.8713
1977-09-15	1.8716
1977-09-16	1.8715
1977-09-19	1.8713
1977-09-20	1.8693
1977-09-21	1.8677
1977-09-22	1.8677
1977-09-23	1.8709
1977-09-26	1.8705
1977-09-27	1.8688
1977-09-28	1.8715
1977-09-29	1.8745
1977-09-30	1.8756
1977-10-03	1.8925
1977-10-04	1.898
1977-10-05	1.8991
1977-10-06	1.9123
1977-10-07	1.9123
1977-10-10	1.9129
1977-10-11	1.9167
1977-10-12	1.9217
1977-10-13	1.9389
1977-10-14	1.9428
1977-10-17	1.9607
1977-10-18	1.9657
1977-10-19	1.9599
1977-10-20	1.9612
1977-10-21	1.9554
1977-10-24	1.9685
1977-10-25	1.9769
1977-10-26	1.9768
1977-10-27	1.9728
1977-10-28	1.9581
1977-10-31	2.0407
1977-11-01	2.0341
1977-11-02	2.0275
1977-11-03	2.0026
1977-11-04	2.0006
1977-11-07	2.0016
1977-11-08	2.0062
1977-11-09	2.018
1977-11-10	2.0147
1977-11-11	2.0167
1977-11-14	2.0232
1977-11-15	2.0176
1977-11-16	2.0105
1977-11-17	2.0195
1977-11-18	2.0232
1977-11-21	2.0204
1977-11-22	2.0045
1977-11-23	2.0182
1977-11-24	2.0143
1977-11-25	2.0159
1977-11-28	2.0174
1977-11-29	2.0126
1977-11-30	2.0107
1977-12-01	2.0143
1977-12-02	2.0166
1977-12-05	2.0272
1977-12-06	2.0115
1977-12-07	2.0064
1977-12-08	1.9958
1977-12-09	1.9974
1977-12-12	2.0052
1977-12-13	2.0248
1977-12-14	2.0252
1977-12-15	2.0256
1977-12-16	2.0333
1977-12-19	2.0465
1977-12-20	2.0561
1977-12-21	2.0563
1977-12-22	2.0349
1977-12-23	2.0389
1977-12-28	2.0724
1977-12-29	2.0934
1977-12-30	2.0996
1978-01-03	2.1339
1978-01-04	2.1438
1978-01-05	2.0616
1978-01-06	2.0896
1978-01-09	2.1087
1978-01-10	2.113
1978-01-11	2.1266
1978-01-12	2.1256
1978-01-13	2.1177
1978-01-16	2.1205
1978-01-17	2.1133
1978-01-18	2.1138
1978-01-19	2.1355
1978-01-20	2.1367
1978-01-23	2.147
1978-01-24	2.1467
1978-01-25	2.1589
1978-01-26	2.1642
1978-01-27	2.161
1978-01-30	2.1552
1978-01-31	2.1632
1978-02-01	2.1569
1978-02-02	2.1641
1978-02-03	2.1492
1978-02-06	2.1491
1978-02-07	2.1514
1978-02-08	2.1395
1978-02-09	2.1441
1978-02-10	2.1501
1978-02-13	2.1548
1978-02-14	2.1529
1978-02-15	2.1526
1978-02-16	2.1629
1978-02-17	2.1709
1978-02-20	2.1926
1978-02-21	2.1727
1978-02-22	2.1655
1978-02-23	2.1778
1978-02-24	2.1708
1978-02-27	2.1533
1978-02-28	2.1583
1978-03-01	2.1624
1978-03-02	2.1696
1978-03-03	2.172
1978-03-06	2.1687
1978-03-07	2.1776
1978-03-08	2.1785
1978-03-09	2.1666
1978-03-10	2.1416
1978-03-13	2.1399
1978-03-14	2.1533
1978-03-15	2.1425
1978-03-16	2.151
1978-03-17	2.1484
1978-03-20	2.1405
1978-03-21	2.1365
1978-03-22	2.1356
1978-03-23	2.1107
1978-03-28	2.1346
1978-03-29	2.1367
1978-03-30	2.113
1978-03-31	2.1093
1978-04-03	2.1243
1978-04-04	2.1225
1978-04-05	2.1388
1978-04-06	2.1356
1978-04-07	2.1391
1978-04-10	2.1462
1978-04-11	2.1489
1978-04-12	2.1511
1978-04-13	2.1507
1978-04-14	2.1424
1978-04-17	2.1276
1978-04-18	2.1054
1978-04-19	2.117
1978-04-20	2.0936
1978-04-21	2.0893
1978-04-24	2.0766
1978-04-25	2.0582
1978-04-26	2.062
1978-04-27	2.0682
1978-04-28	2.0704
1978-05-02	2.0612
1978-05-03	2.0569
1978-05-04	2.0631
1978-05-05	2.06
1978-05-08	2.0455
1978-05-09	2.0382
1978-05-10	2.0407
1978-05-11	2.0343
1978-05-12	2.0302
1978-05-15	2.0263
1978-05-16	2.0068
1978-05-17	2.0033
1978-05-18	2.0276
1978-05-19	2.0182
1978-05-22	2.0142
1978-05-23	2.0143
1978-05-24	2.0209
1978-05-25	2.0259
1978-05-26	2.0204
1978-05-30	2.0349
1978-05-31	2.0526
1978-06-01	2.0451
1978-06-02	2.0391
1978-06-05	2.0363
1978-06-06	2.0376
1978-06-07	2.045
1978-06-08	2.0405
1978-06-09	2.0454
1978-06-12	2.0593
1978-06-13	2.0582
1978-06-14	2.0569
1978-06-15	2.0495
1978-06-16	2.0485
1978-06-19	2.0508
1978-06-20	2.0638
1978-06-21	2.0801
1978-06-22	2.0695
1978-06-23	2.0786
1978-06-26	2.0827
1978-06-27	2.0815
1978-06-28	2.0851
1978-06-29	2.0957
1978-06-30	2.0914
1978-07-03	2.0971
1978-07-04	2.1036
1978-07-05	2.0993
1978-07-06	2.0994
1978-07-07	2.1074
1978-07-10	2.1258
1978-07-11	2.1132
1978-07-12	2.116
1978-07-13	2.1231
1978-07-14	2.1164
1978-07-17	2.1153
1978-07-18	2.1187
1978-07-19	2.1259
1978-07-20	2.1388
1978-07-21	2.1487
1978-07-24	2.1707
1978-07-25	2.1635
1978-07-26	2.1403
1978-07-27	2.1497
1978-07-28	2.1794
1978-07-31	2.1832
1978-08-01	2.1972
1978-08-02	2.1916
1978-08-03	2.1965
1978-08-04	2.1923
1978-08-07	2.1959
1978-08-08	2.2022
1978-08-09	2.2133
1978-08-10	2.2117
1978-08-11	2.2321
1978-08-14	2.2559
1978-08-15	2.2587
1978-08-16	2.2524
1978-08-17	2.2024
1978-08-18	2.2165
1978-08-21	2.1946
1978-08-22	2.2013
1978-08-23	2.1937
1978-08-24	2.1971
1978-08-25	2.2002
1978-08-29	2.2287
1978-08-30	2.2312
1978-08-31	2.2376
1978-09-01	2.2409
1978-09-04	2.2398
1978-09-05	2.2375
1978-09-06	2.2414
1978-09-07	2.2412
1978-09-08	2.243
1978-09-11	2.2518
1978-09-12	2.2611
1978-09-13	2.2769
1978-09-14	2.2726
1978-09-15	2.2821
1978-09-18	2.2843
1978-09-19	2.2987
1978-09-20	2.315
1978-09-21	2.3178
1978-09-22	2.3114
1978-09-25	2.3259
1978-09-26	2.3183
1978-09-27	2.3179
1978-09-28	2.3337
1978-09-29	2.3322
1978-10-02	2.3385
1978-10-03	2.3526
1978-10-04	2.3461
1978-10-05	2.3462
1978-10-06	2.3376
1978-10-09	2.3364
1978-10-10	2.346
1978-10-11	2.3593
1978-10-12	2.3581
1978-10-13	2.3491
1978-10-16	2.347
1978-10-17	2.3674
1978-10-18	2.361
1978-10-19	2.3591
1978-10-20	2.377
1978-10-23	2.3779
1978-10-24	2.3785
1978-10-25	2.3988
1978-10-26	2.4442
1978-10-27	2.426
1978-10-30	2.456
1978-10-31	2.4302
1978-11-01	2.3225
1978-11-02	2.3242
1978-11-03	2.3278
1978-11-06	2.3087
1978-11-07	2.3086
1978-11-08	2.3069
1978-11-09	2.3156
1978-11-10	2.3026
1978-11-13	2.304
1978-11-14	2.3147
1978-11-15	2.3185
1978-11-16	2.2974
1978-11-17	2.2793
1978-11-20	2.2656
1978-11-21	2.2882
1978-11-22	2.2841
1978-11-23	2.2854
1978-11-24	2.2836
1978-11-27	2.2832
1978-11-28	2.2834
1978-11-29	2.2895
1978-11-30	2.2785
1978-12-01	2.2725
1978-12-04	2.2781
1978-12-05	2.2857
1978-12-06	2.2893
1978-12-07	2.2934
1978-12-08	2.2957
1978-12-11	2.3278
1978-12-12	2.3226
1978-12-13	2.3177
1978-12-14	2.3356
1978-12-15	2.336
1978-12-18	2.3791
1978-12-19	2.3918
1978-12-20	2.3833
1978-12-21	2.3614
1978-12-22	2.3677
1978-12-27	2.4105
1978-12-28	2.406
1978-12-29	2.4182
1979-01-02	2.4256
1979-01-03	2.4003
1979-01-04	2.3908
1979-01-05	2.3926
1979-01-08	2.4043
1979-01-09	2.4066
1979-01-10	2.3826
1979-01-11	2.3801
1979-01-12	2.3675
1979-01-15	2.3705
1979-01-16	2.3828
1979-01-17	2.3858
1979-01-18	2.3893
1979-01-19	2.3809
1979-01-22	2.3728
1979-01-23	2.3686
1979-01-24	2.3783
1979-01-25	2.3736
1979-01-26	2.3814
1979-01-29	2.3823
1979-01-30	2.3794
1979-01-31	2.3854
1979-02-01	2.3759
1979-02-02	2.3737
1979-02-05	2.381
1979-02-06	2.382
1979-02-07	2.3978
1979-02-08	2.3912
1979-02-09	2.3931
1979-02-12	2.3916
1979-02-13	2.3812
1979-02-14	2.3908
1979-02-15	2.3942
1979-02-16	2.3921
1979-02-19	2.3937
1979-02-20	2.3974
1979-02-21	2.3992
1979-02-22	2.4036
1979-02-23	2.4052
1979-02-26	2.4212
1979-02-27	2.4194
1979-02-28	2.4149
1979-03-01	2.4055
1979-03-02	2.3966
1979-03-05	2.3941
1979-03-06	2.4015
1979-03-07	2.3998
1979-03-08	2.4129
1979-03-09	2.4088
1979-03-12	2.4151
1979-03-13	2.3947
1979-03-14	2.3927
1979-03-15	2.3906
1979-03-16	2.3882
1979-03-19	2.363
1979-03-20	2.3759
1979-03-21	2.369
1979-03-22	2.3783
1979-03-23	2.3816
1979-03-26	2.3972
1979-03-27	2.4018
1979-03-28	2.3871
1979-03-29	2.3903
1979-03-30	2.4004
1979-04-02	2.3951
1979-04-03	2.3898
1979-04-04	2.3906
1979-04-05	2.3865
1979-04-06	2.4065
1979-04-09	2.4101
1979-04-10	2.4123
1979-04-11	2.3979
1979-04-12	2.3924
1979-04-17	2.3907
1979-04-18	2.3649
1979-04-19	2.3822
1979-04-20	2.3744
1979-04-23	2.3609
1979-04-24	2.359
1979-04-25	2.33
1979-04-26	2.3395
1979-04-27	2.3485
1979-04-30	2.3616
1979-05-01	2.355
1979-05-02	2.3614
1979-05-03	2.3788
1979-05-04	2.3824
1979-05-08	2.3886
1979-05-09	2.3964
1979-05-10	2.3804
1979-05-11	2.3727
1979-05-14	2.3745
1979-05-15	2.3925
1979-05-16	2.3828
1979-05-17	2.3793
1979-05-18	2.3653
1979-05-21	2.3644
1979-05-22	2.3705
1979-05-23	2.3768
1979-05-24	2.3732
1979-05-25	2.3753
1979-05-29	2.3803
1979-05-30	2.3897
1979-05-31	2.4081
1979-06-01	2.4152
1979-06-04	2.443
1979-06-05	2.446
1979-06-06	2.4378
1979-06-07	2.4356
1979-06-08	2.4268
1979-06-11	2.4288
1979-06-12	2.4512
1979-06-13	2.469
1979-06-14	2.4579
1979-06-15	2.4636
1979-06-18	2.4702
1979-06-19	2.4892
1979-06-20	2.5015
1979-06-21	2.5133
1979-06-22	2.5199
1979-06-25	2.5402
1979-06-26	2.5082
1979-06-27	2.5081
1979-06-28	2.5277
1979-06-29	2.538
1979-07-02	2.5599
1979-07-03	2.5674
1979-07-04	2.585
1979-07-05	2.6004
1979-07-06	2.5729
1979-07-09	2.5518
1979-07-10	2.5748
1979-07-11	2.5932
1979-07-12	2.5864
1979-07-13	2.5848
1979-07-16	2.6015
1979-07-17	2.6324
1979-07-18	2.6545
1979-07-19	2.6833
1979-07-20	2.65
1979-07-23	2.6776
1979-07-24	2.7078
1979-07-25	2.7026
1979-07-26	2.7207
1979-07-27	2.708
1979-07-30	2.7075
1979-07-31	2.6429
1979-08-01	2.665
1979-08-02	2.6666
1979-08-03	2.6657
1979-08-06	2.642
1979-08-07	2.5963
1979-08-08	2.5947
1979-08-09	2.6223
1979-08-10	2.6378
1979-08-13	2.621
1979-08-14	2.615
1979-08-15	2.6186
1979-08-16	2.6086
1979-08-17	2.5926
1979-08-20	2.6011
1979-08-21	2.5787
1979-08-22	2.5896
1979-08-23	2.5915
1979-08-24	2.6063
1979-08-28	2.6305
1979-08-29	2.6429
1979-08-30	2.6361
1979-08-31	2.6292
1979-09-03	2.622
1979-09-04	2.6112
1979-09-05	2.6219
1979-09-06	2.6219
1979-09-07	2.6274
1979-09-10	2.6139
1979-09-11	2.604
1979-09-12	2.5773
1979-09-13	2.5681
1979-09-14	2.5329
1979-09-17	2.4975
1979-09-18	2.5165
1979-09-19	2.4975
1979-09-20	2.5273
1979-09-21	2.5297
1979-09-24	2.516
1979-09-25	2.5206
1979-09-26	2.5422
1979-09-27	2.5663
1979-09-28	2.5532
1979-10-01	2.5422
1979-10-02	2.5417
1979-10-03	2.5423
1979-10-04	2.5471
1979-10-05	2.5449
1979-10-08	2.5013
1979-10-09	2.5191
1979-10-10	2.5424
1979-10-11	2.5403
1979-10-12	2.5403
1979-10-15	2.5334
1979-10-16	2.5212
1979-10-17	2.5266
1979-10-18	2.5378
1979-10-19	2.5436
1979-10-22	2.5444
1979-10-23	2.5073
1979-10-24	2.5009
1979-10-25	2.4879
1979-10-26	2.485
1979-10-29	2.4847
1979-10-30	2.4439
1979-10-31	2.4635
1979-11-01	2.4652
1979-11-02	2.4536
1979-11-05	2.4483
1979-11-06	2.4576
1979-11-07	2.4814
1979-11-08	2.482
1979-11-09	2.4869
1979-11-12	2.5034
1979-11-13	2.4953
1979-11-14	2.489
1979-11-15	2.5355
1979-11-16	2.5574
1979-11-19	2.5756
1979-11-20	2.5466
1979-11-21	2.5578
1979-11-22	2.5567
1979-11-23	2.5411
1979-11-26	2.5283
1979-11-27	2.5276
1979-11-28	2.5433
1979-11-29	2.5534
1979-11-30	2.5712
1979-12-03	2.5811
1979-12-04	2.5576
1979-12-05	2.54
1979-12-06	2.5545
1979-12-07	2.5281
1979-12-10	2.5244
1979-12-11	2.5466
1979-12-12	2.549
1979-12-13	2.5697
1979-12-14	2.5775
1979-12-17	2.5791
1979-12-18	2.5775
1979-12-19	2.5909
1979-12-20	2.5868
1979-12-21	2.5795
1979-12-24	2.5915
1979-12-27	2.6313
1979-12-28	2.6134
1979-12-31	2.6055
1980-01-02	2.6026
1980-01-03	2.6239
1980-01-04	2.6117
1980-01-07	2.6402
1980-01-08	2.6394
1980-01-09	2.649
1980-01-10	2.62
1980-01-11	2.631
1980-01-14	2.6468
1980-01-15	2.6592
1980-01-16	2.6544
1980-01-17	2.6358
1980-01-18	2.6495
1980-01-21	2.659
1980-01-22	2.637
1980-01-23	2.623
1980-01-24	2.6419
1980-01-25	2.6401
1980-01-28	2.6316
1980-01-29	2.6269
1980-01-30	2.6321
1980-01-31	2.6286
1980-02-01	2.6319
1980-02-04	2.6249
1980-02-05	2.6587
1980-02-06	2.6764
1980-02-07	2.6662
1980-02-08	2.6625
1980-02-11	2.6714
1980-02-12	2.6683
1980-02-13	2.6789
1980-02-14	2.6827
1980-02-15	2.6731
1980-02-18	2.6675
1980-02-19	2.6317
1980-02-20	2.6347
1980-02-21	2.6339
1980-02-22	2.6246
1980-02-25	2.6213
1980-02-26	2.6195
1980-02-27	2.6219
1980-02-28	2.6224
1980-02-29	2.6038
1980-03-03	2.5743
1980-03-04	2.5531
1980-03-05	2.5767
1980-03-06	2.5688
1980-03-07	2.5752
1980-03-10	2.5793
1980-03-11	2.5935
1980-03-12	2.6044
1980-03-13	2.6008
1980-03-14	2.6043
1980-03-17	2.5945
1980-03-18	2.5878
1980-03-19	2.5775
1980-03-20	2.5866
1980-03-21	2.5788
1980-03-24	2.5864
1980-03-25	2.6106
1980-03-26	2.6155
1980-03-27	2.596
1980-03-28	2.5819
1980-03-31	2.5799
1980-04-01	2.5609
1980-04-02	2.5692
1980-04-03	2.5531
1980-04-08	2.5585
1980-04-09	2.5677
1980-04-10	2.5755
1980-04-11	2.5867
1980-04-14	2.6218
1980-04-15	2.5997
1980-04-16	2.6281
1980-04-17	2.6431
1980-04-18	2.6374
1980-04-21	2.6369
1980-04-22	2.6541
1980-04-23	2.6592
1980-04-24	2.6791
1980-04-25	2.6931
1980-04-28	2.709
1980-04-29	2.7036
1980-04-30	2.6794
1980-05-01	2.6902
1980-05-02	2.6979
1980-05-06	2.7151
1980-05-07	2.7013
1980-05-08	2.6932
1980-05-09	2.6811
1980-05-12	2.6908
1980-05-13	2.6809
1980-05-14	2.6854
1980-05-15	2.7107
1980-05-16	2.6857
1980-05-19	2.6876
1980-05-20	2.6918
1980-05-21	2.6943
1980-05-22	2.7029
1980-05-23	2.7201
1980-05-27	2.7415
1980-05-28	2.7375
1980-05-29	2.7228
1980-05-30	2.719
1980-06-02	2.7098
1980-06-03	2.6703
1980-06-04	2.6857
1980-06-05	2.6945
1980-06-06	2.6899
1980-06-09	2.702
1980-06-10	2.6842
1980-06-11	2.6785
1980-06-12	2.6857
1980-06-13	2.6819
1980-06-16	2.691
1980-06-17	2.6842
1980-06-18	2.6854
1980-06-19	2.6778
1980-06-20	2.6875
1980-06-23	2.689
1980-06-24	2.6859
1980-06-25	2.6927
1980-06-26	2.6983
1980-06-27	2.7005
1980-06-30	2.712
1980-07-01	2.7142
1980-07-02	2.7074
1980-07-03	2.6825
1980-07-04	2.6906
1980-07-07	2.7113
1980-07-08	2.7173
1980-07-09	2.7181
1980-07-10	2.7208
1980-07-11	2.736
1980-07-14	2.7317
1980-07-15	2.7364
1980-07-16	2.7355
1980-07-17	2.7363
1980-07-18	2.7365
1980-07-21	2.7432
1980-07-22	2.7492
1980-07-23	2.7514
1980-07-24	2.7634
1980-07-25	2.7669
1980-07-28	2.7758
1980-07-29	2.762
1980-07-30	2.7472
1980-07-31	2.7216
1980-08-01	2.7031
1980-08-04	2.7101
1980-08-05	2.727
1980-08-06	2.744
1980-08-07	2.742
1980-08-08	2.7456
1980-08-11	2.752
1980-08-12	2.7545
1980-08-13	2.7561
1980-08-14	2.753
1980-08-15	2.7549
1980-08-18	2.7584
1980-08-19	2.7496
1980-08-20	2.7481
1980-08-21	2.7481
1980-08-22	2.7455
1980-08-26	2.7563
1980-08-27	2.772
1980-08-28	2.7628
1980-08-29	2.7715
1980-09-01	2.7885
1980-09-02	2.7928
1980-09-03	2.7913
1980-09-04	2.8087
1980-09-05	2.8087
1980-09-08	2.8166
1980-09-09	2.7919
1980-09-10	2.7899
1980-09-11	2.8053
1980-09-12	2.8005
1980-09-15	2.786
1980-09-16	2.7845
1980-09-17	2.7921
1980-09-18	2.7852
1980-09-19	2.7841
1980-09-22	2.7969
1980-09-23	2.7909
1980-09-24	2.7992
1980-09-25	2.7977
1980-09-26	2.7951
1980-09-29	2.8006
1980-09-30	2.7953
1980-10-01	2.7979
1980-10-02	2.7981
1980-10-03	2.7931
1980-10-06	2.7912
1980-10-07	2.786
1980-10-08	2.7931
1980-10-09	2.7962
1980-10-10	2.7992
1980-10-13	2.8067
1980-10-14	2.8014
1980-10-15	2.8065
1980-10-16	2.8174
1980-10-17	2.8214
1980-10-20	2.8304
1980-10-21	2.8463
1980-10-22	2.8434
1980-10-23	2.8571
1980-10-24	2.861
1980-10-27	2.8581
1980-10-28	2.8557
1980-10-29	2.8683
1980-10-30	2.8727
1980-10-31	2.8682
1980-11-03	2.8824
1980-11-04	2.9001
1980-11-05	2.8926
1980-11-06	2.9005
1980-11-07	2.8684
1980-11-10	2.8325
1980-11-11	2.8294
1980-11-12	2.8341
1980-11-13	2.8668
1980-11-14	2.8533
1980-11-17	2.8494
1980-11-18	2.8487
1980-11-19	2.8199
1980-11-20	2.8354
1980-11-21	2.803
1980-11-24	2.7919
1980-11-25	2.7952
1980-11-26	2.8127
1980-11-27	2.8043
1980-11-28	2.804
1980-12-01	2.8
1980-12-02	2.7959
1980-12-03	2.8017
1980-12-04	2.7988
1980-12-05	2.7991
1980-12-08	2.7974
1980-12-09	2.8014
1980-12-10	2.8067
1980-12-11	2.7825
1980-12-12	2.7928
1980-12-15	2.8072
1980-12-16	2.8073
1980-12-17	2.8101
1980-12-18	2.7965
1980-12-19	2.7738
1980-12-22	2.8136
1980-12-23	2.8241
1980-12-24	2.8248
1980-12-29	2.8102
1980-12-30	2.8488
1980-12-31	2.857
1981-01-02	2.8446
1981-01-05	2.8646
1981-01-06	2.88
1981-01-07	2.867
1981-01-08	2.8538
1981-01-09	2.8469
1981-01-12	2.851
1981-01-13	2.8417
1981-01-14	2.8511
1981-01-15	2.8587
1981-01-16	2.8578
1981-01-19	2.8686
1981-01-20	2.8743
1981-01-21	2.8852
1981-01-22	2.8698
1981-01-23	2.8649
1981-01-26	2.8686
1981-01-27	2.8723
1981-01-28	2.8793
1981-01-29	2.8729
1981-01-30	2.8385
1981-02-02	2.8064
1981-02-03	2.797
1981-02-04	2.8153
1981-02-05	2.8031
1981-02-06	2.7953
1981-02-09	2.8013
1981-02-10	2.8027
1981-02-11	2.7947
1981-02-12	2.7759
1981-02-13	2.749
1981-02-16	2.7181
1981-02-17	2.7323
1981-02-18	2.7389
1981-02-19	2.7332
1981-02-20	2.7791
1981-02-23	2.7031
1981-02-24	2.6741
1981-02-25	2.6672
1981-02-26	2.6708
1981-02-27	2.6714
1981-03-02	2.6272
1981-03-03	2.6472
1981-03-04	2.6419
1981-03-05	2.644
1981-03-06	2.6335
1981-03-09	2.6503
1981-03-10	2.6487
1981-03-11	2.6627
1981-03-12	2.6587
1981-03-13	2.6499
1981-03-16	2.6682
1981-03-17	2.6736
1981-03-18	2.6865
1981-03-19	2.6935
1981-03-20	2.6869
1981-03-23	2.6604
1981-03-24	2.6796
1981-03-25	2.6739
1981-03-26	2.6706
1981-03-27	2.6453
1981-03-30	2.6569
1981-03-31	2.6559
1981-04-01	2.6516
1981-04-02	2.6387
1981-04-03	2.6092
1981-04-06	2.5831
1981-04-07	2.5926
1981-04-08	2.6165
1981-04-09	2.5952
1981-04-10	2.5908
1981-04-13	2.5763
1981-04-14	2.5919
1981-04-15	2.5856
1981-04-16	2.576
1981-04-21	2.5789
1981-04-22	2.602
1981-04-23	2.6047
1981-04-24	2.5878
1981-04-27	2.5828
1981-04-28	2.5729
1981-04-29	2.5667
1981-04-30	2.5646
1981-05-01	2.5648
1981-05-05	2.5373
1981-05-06	2.5396
1981-05-07	2.5294
1981-05-08	2.5238
1981-05-11	2.5307
1981-05-12	2.5137
1981-05-13	2.501
1981-05-14	2.4884
1981-05-15	2.4952
1981-05-18	2.5113
1981-05-19	2.5046
1981-05-20	2.501
1981-05-21	2.4897
1981-05-22	2.4911
1981-05-26	2.4844
1981-05-27	2.4745
1981-05-28	2.4847
1981-05-29	2.4885
1981-06-01	2.4796
1981-06-02	2.4619
1981-06-03	2.4325
1981-06-04	2.3604
1981-06-05	2.3149
1981-06-08	2.3412
1981-06-09	2.3419
1981-06-10	2.3641
1981-06-11	2.3494
1981-06-12	2.3574
1981-06-15	2.3974
1981-06-16	2.4056
1981-06-17	2.4078
1981-06-18	2.3817
1981-06-19	2.3682
1981-06-22	2.3868
1981-06-23	2.3987
1981-06-24	2.3808
1981-06-25	2.3453
1981-06-26	2.3425
1981-06-29	2.3322
1981-06-30	2.3261
1981-07-01	2.2919
1981-07-02	2.2706
1981-07-03	2.276
1981-07-06	2.274
1981-07-07	2.2868
1981-07-08	2.2784
1981-07-09	2.2648
1981-07-10	2.2822
1981-07-13	2.2826
1981-07-14	2.2475
1981-07-15	2.2689
1981-07-16	2.2671
1981-07-17	2.2667
1981-07-20	2.2572
1981-07-21	2.2367
1981-07-22	2.252
1981-07-23	2.2572
1981-07-24	2.27
1981-07-27	2.2837
1981-07-28	2.2801
1981-07-30	2.2672
1981-07-31	2.2766
1981-08-03	2.249
1981-08-04	2.2367
1981-08-05	2.2431
1981-08-06	2.2243
1981-08-07	2.2281
1981-08-10	2.1962
1981-08-11	2.1867
1981-08-12	2.249
1981-08-13	2.2217
1981-08-14	2.2089
1981-08-17	2.2279
1981-08-18	2.2232
1981-08-19	2.2176
1981-08-20	2.256
1981-08-21	2.2571
1981-08-24	2.2625
1981-08-25	2.2111
1981-08-26	2.2296
1981-08-27	2.2279
1981-08-28	2.2179
1981-09-01	2.2126
1981-09-02	2.201
1981-09-03	2.2037
1981-09-04	2.2083
1981-09-07	2.1772
1981-09-08	2.1608
1981-09-09	2.1429
1981-09-10	2.1702
1981-09-11	2.1541
1981-09-14	2.1432
1981-09-15	2.1968
1981-09-16	2.2176
1981-09-17	2.2176
1981-09-18	2.1991
1981-09-21	2.2077
1981-09-22	2.2024
1981-09-23	2.1846
1981-09-24	2.1285
1981-09-25	2.1439
1981-09-28	2.1457
1981-09-29	2.159
1981-09-30	2.1847
1981-10-01	2.2075
1981-10-02	2.1949
1981-10-05	2.2207
1981-10-06	2.2103
1981-10-07	2.231
1981-10-08	2.2709
1981-10-09	2.2781
1981-10-12	2.2504
1981-10-13	2.2308
1981-10-14	2.2305
1981-10-15	2.2308
1981-10-16	2.199
1981-10-19	2.2157
1981-10-20	2.196
1981-10-21	2.1918
1981-10-22	2.1845
1981-10-23	2.1948
1981-10-26	2.1815
1981-10-27	2.1915
1981-10-28	2.1973
1981-10-29	2.2117
1981-10-30	2.2227
1981-11-02	2.243
1981-11-03	2.2495
1981-11-04	2.249
1981-11-05	2.2455
1981-11-06	2.2403
1981-11-09	2.2545
1981-11-10	2.2381
1981-11-11	2.2438
1981-11-12	2.2495
1981-11-13	2.2745
1981-11-16	2.281
1981-11-17	2.251
1981-11-18	2.2506
1981-11-19	2.2621
1981-11-20	2.2581
1981-11-23	2.2647
1981-11-24	2.2575
1981-11-25	2.2808
1981-11-26	2.2812
1981-11-27	2.301
1981-11-30	2.3073
1981-12-01	2.2934
1981-12-02	2.2959
1981-12-03	2.2833
1981-12-04	2.2987
1981-12-07	2.3033
1981-12-08	2.2844
1981-12-09	2.2745
1981-12-10	2.2479
1981-12-11	2.2349
1981-12-14	2.225
1981-12-15	2.2512
1981-12-16	2.2522
1981-12-17	2.2428
1981-12-18	2.2301
1981-12-21	2.2329
1981-12-22	2.2305
1981-12-23	2.2309
1981-12-24	2.2323
1981-12-29	2.2389
1981-12-30	2.2537
1981-12-31	2.2678
1982-01-04	2.2851
1982-01-05	2.2779
1982-01-06	2.2809
1982-01-07	2.2756
1982-01-08	2.2814
1982-01-11	2.2523
1982-01-12	2.2409
1982-01-13	2.2317
1982-01-14	2.2199
1982-01-15	2.2344
1982-01-18	2.241
1982-01-19	2.2624
1982-01-20	2.2544
1982-01-21	2.2487
1982-01-22	2.2351
1982-01-25	2.2192
1982-01-26	2.2234
1982-01-27	2.2415
1982-01-28	2.2445
1982-01-29	2.2534
1982-02-01	2.2426
1982-02-02	2.2502
1982-02-03	2.2471
1982-02-04	2.2449
1982-02-05	2.2433
1982-02-08	2.2489
1982-02-09	2.2439
1982-02-10	2.2446
1982-02-11	2.2394
1982-02-12	2.2334
1982-02-15	2.2294
1982-02-16	2.2341
1982-02-17	2.2372
1982-02-18	2.2428
1982-02-19	2.2514
1982-02-22	2.2485
1982-02-23	2.2378
1982-02-24	2.2306
1982-02-25	2.2398
1982-02-26	2.2366
1982-03-01	2.2361
1982-03-02	2.2272
1982-03-03	2.2313
1982-03-04	2.2305
1982-03-05	2.2329
1982-03-08	2.2141
1982-03-09	2.1958
1982-03-10	2.1922
1982-03-11	2.1944
1982-03-12	2.1864
1982-03-15	2.1958
1982-03-16	2.1967
1982-03-17	2.1978
1982-03-18	2.1994
1982-03-19	2.1997
1982-03-22	2.1985
1982-03-23	2.198
1982-03-24	2.2132
1982-03-25	2.2088
1982-03-26	2.1923
1982-03-29	2.1951
1982-03-30	2.1893
1982-03-31	2.1942
1982-04-01	2.19
1982-04-02	2.1926
1982-04-05	2.1702
1982-04-06	2.1486
1982-04-07	2.1739
1982-04-08	2.1676
1982-04-13	2.1618
1982-04-14	2.1632
1982-04-15	2.1447
1982-04-16	2.152
1982-04-19	2.1452
1982-04-20	2.1608
1982-04-21	2.164
1982-04-22	2.1751
1982-04-23	2.1669
1982-04-26	2.1708
1982-04-27	2.1744
1982-04-28	2.1875
1982-04-29	2.1936
1982-04-30	2.1905
1982-05-04	2.2096
1982-05-05	2.2042
1982-05-06	2.223
1982-05-07	2.2328
1982-05-10	2.252
1982-05-11	2.2532
1982-05-12	2.2781
1982-05-13	2.2613
1982-05-14	2.2548
1982-05-17	2.2574
1982-05-18	2.2402
1982-05-19	2.2235
1982-05-20	2.1936
1982-05-21	2.216
1982-05-24	2.232
1982-05-25	2.2352
1982-05-26	2.2232
1982-05-27	2.231
1982-05-28	2.2285
1982-06-01	2.2285
1982-06-02	2.2279
1982-06-03	2.2316
1982-06-04	2.2408
1982-06-07	2.2422
1982-06-08	2.2414
1982-06-09	2.2362
1982-06-10	2.2211
1982-06-11	2.236
1982-06-14	2.2382
1982-06-15	2.2406
1982-06-16	2.2469
1982-06-17	2.245
1982-06-18	2.2408
1982-06-21	2.235
1982-06-22	2.26
1982-06-23	2.2481
1982-06-24	2.2285
1982-06-25	2.2186
1982-06-28	2.2233
1982-06-29	2.2458
1982-06-30	2.2532
1982-07-01	2.2308
1982-07-02	2.2301
1982-07-05	2.2303
1982-07-06	2.2287
1982-07-07	2.2147
1982-07-08	2.2029
1982-07-09	2.2071
1982-07-12	2.2016
1982-07-13	2.2016
1982-07-14	2.1911
1982-07-15	2.1736
1982-07-16	2.1742
1982-07-19	2.1932
1982-07-20	2.1812
1982-07-21	2.1885
1982-07-22	2.1997
1982-07-23	2.2104
1982-07-26	2.226
1982-07-27	2.2168
1982-07-28	2.2025
1982-07-29	2.1959
1982-07-30	2.1873
1982-08-02	2.1872
1982-08-03	2.1949
1982-08-04	2.1731
1982-08-05	2.1434
1982-08-06	2.1389
1982-08-09	2.125
1982-08-10	2.1386
1982-08-11	2.1261
1982-08-12	2.1381
1982-08-13	2.1336
1982-08-16	2.1313
1982-08-17	2.1132
1982-08-18	2.1424
1982-08-19	2.1387
1982-08-20	2.1535
1982-08-23	2.157
1982-08-24	2.1747
1982-08-25	2.1813
1982-08-26	2.1795
1982-08-27	2.1553
1982-08-31	2.1289
1982-09-01	2.1312
1982-09-02	2.1441
1982-09-03	2.1483
1982-09-06	2.1377
1982-09-07	2.1625
1982-09-08	2.1282
1982-09-09	2.1248
1982-09-10	2.1206
1982-09-13	2.1112
1982-09-14	2.1094
1982-09-15	2.113
1982-09-16	2.1043
1982-09-17	2.1122
1982-09-20	2.1132
1982-09-21	2.1011
1982-09-22	2.1057
1982-09-23	2.1011
1982-09-24	2.1032
1982-09-27	2.0994
1982-09-28	2.0954
1982-09-29	2.0917
1982-09-30	2.0938
1982-10-01	2.0964
1982-10-04	2.0822
1982-10-05	2.088
1982-10-06	2.0951
1982-10-07	2.104
1982-10-08	2.1076
1982-10-11	2.1071
1982-10-12	2.1153
1982-10-13	2.1053
1982-10-14	2.0991
1982-10-15	2.0955
1982-10-18	2.0985
1982-10-19	2.0918
1982-10-20	2.0837
1982-10-21	2.0788
1982-10-22	2.0817
1982-10-25	2.0623
1982-10-26	2.0695
1982-10-27	2.0693
1982-10-28	2.0563
1982-10-29	2.0554
1982-11-01	2.0557
1982-11-02	2.0568
1982-11-03	2.0509
1982-11-04	2.0408
1982-11-05	2.0335
1982-11-08	2.0218
1982-11-09	2.0219
1982-11-10	2.0304
1982-11-11	2.028
1982-11-12	2.0199
1982-11-15	1.9996
1982-11-16	1.9942
1982-11-17	1.9614
1982-11-18	1.9627
1982-11-19	1.979
1982-11-22	1.9534
1982-11-23	1.9549
1982-11-24	1.9611
1982-11-25	1.9562
1982-11-26	1.9768
1982-11-29	1.9888
1982-11-30	2.001
1982-12-01	2.0188
1982-12-02	2.0245
1982-12-03	2.0284
1982-12-06	2.0179
1982-12-07	2.0259
1982-12-08	2.017
1982-12-09	1.9961
1982-12-10	1.9983
1982-12-13	1.9838
1982-12-14	2.0021
1982-12-15	1.9975
1982-12-16	2.0091
1982-12-17	2.0004
1982-12-20	1.9963
1982-12-21	1.9916
1982-12-22	1.9937
1982-12-23	1.9763
1982-12-24	1.9902
1982-12-29	2.0157
1982-12-30	2.0032
1982-12-31	1.9911
1983-01-04	1.9979
1983-01-05	1.9939
1983-01-06	1.9821
1983-01-07	1.971
1983-01-10	1.9531
1983-01-11	1.9185
1983-01-12	1.9291
1983-01-13	1.9302
1983-01-14	1.9311
1983-01-17	1.943
1983-01-18	1.9336
1983-01-19	1.9262
1983-01-20	1.9222
1983-01-21	1.9289
1983-01-24	1.894
1983-01-25	1.9027
1983-01-26	1.9141
1983-01-27	1.902
1983-01-28	1.8977
1983-01-31	1.8846
1983-02-01	1.8843
1983-02-02	1.8795
1983-02-03	1.8766
1983-02-04	1.8658
1983-02-07	1.8706
1983-02-08	1.8863
1983-02-09	1.8912
1983-02-10	1.8919
1983-02-11	1.8942
1983-02-14	1.8828
1983-02-15	1.892
1983-02-16	1.8932
1983-02-17	1.892
1983-02-18	1.8894
1983-02-21	1.8799
1983-02-22	1.8635
1983-02-23	1.8691
1983-02-24	1.8758
1983-02-25	1.8783
1983-02-28	1.8619
1983-03-01	1.8513
1983-03-02	1.8468
1983-03-03	1.85
1983-03-04	1.8493
1983-03-07	1.8564
1983-03-08	1.8433
1983-03-09	1.8449
1983-03-10	1.8505
1983-03-11	1.8391
1983-03-14	1.8468
1983-03-15	1.8539
1983-03-16	1.8435
1983-03-17	1.8404
1983-03-18	1.8236
1983-03-21	1.8031
1983-03-22	1.7984
1983-03-23	1.7915
1983-03-24	1.797
1983-03-25	1.7934
1983-03-28	1.7885
1983-03-29	1.7903
1983-03-30	1.7984
1983-03-31	1.8267
1983-04-05	1.8526
1983-04-06	1.8721
1983-04-07	1.8636
1983-04-08	1.8574
1983-04-11	1.8788
1983-04-12	1.8892
1983-04-13	1.9039
1983-04-14	1.8906
1983-04-15	1.9024
1983-04-18	1.9235
1983-04-19	1.9274
1983-04-20	1.9152
1983-04-21	1.9015
1983-04-22	1.9014
1983-04-25	1.9202
1983-04-26	1.9299
1983-04-27	1.9205
1983-04-28	1.915
1983-04-29	1.9136
1983-05-03	1.9329
1983-05-04	1.9389
1983-05-05	1.9358
1983-05-06	1.9353
1983-05-09	1.9294
1983-05-10	1.9217
1983-05-11	1.9219
1983-05-12	1.925
1983-05-13	1.9216
1983-05-16	1.9153
1983-05-17	1.9125
1983-05-18	1.9196
1983-05-19	1.9174
1983-05-20	1.9188
1983-05-23	1.9206
1983-05-24	1.9402
1983-05-25	1.9518
1983-05-26	1.9681
1983-05-27	1.967
1983-05-31	1.9778
1983-06-01	1.9553
1983-06-02	1.9453
1983-06-03	1.9235
1983-06-06	1.9443
1983-06-07	1.9408
1983-06-08	1.9425
1983-06-09	1.9536
1983-06-10	1.9419
1983-06-13	1.9142
1983-06-14	1.8894
1983-06-15	1.8808
1983-06-16	1.8887
1983-06-17	1.8773
1983-06-20	1.884
1983-06-21	1.882
1983-06-22	1.8794
1983-06-23	1.8979
1983-06-24	1.9065
1983-06-27	1.9008
1983-06-28	1.8837
1983-06-29	1.8753
1983-06-30	1.8836
1983-07-01	1.8793
1983-07-04	1.881
1983-07-05	1.8824
1983-07-06	1.8956
1983-07-07	1.8978
1983-07-08	1.8947
1983-07-11	1.8895
1983-07-12	1.8856
1983-07-13	1.8882
1983-07-14	1.8855
1983-07-15	1.8714
1983-07-18	1.8758
1983-07-19	1.8743
1983-07-20	1.883
1983-07-21	1.8819
1983-07-22	1.8761
1983-07-25	1.8745
1983-07-26	1.8814
1983-07-27	1.8812
1983-07-28	1.8806
1983-07-29	1.876
1983-08-01	1.8658
1983-08-02	1.8628
1983-08-03	1.8557
1983-08-04	1.8342
1983-08-05	1.8335
1983-08-08	1.8368
1983-08-09	1.8405
1983-08-10	1.8332
1983-08-11	1.8295
1983-08-12	1.8336
1983-08-15	1.8398
1983-08-16	1.8534
1983-08-17	1.8698
1983-08-18	1.8778
1983-08-19	1.8743
1983-08-22	1.881
1983-08-23	1.8816
1983-08-24	1.8738
1983-08-25	1.8517
1983-08-26	1.8419
1983-08-30	1.8432
1983-08-31	1.8427
1983-09-01	1.849
1983-09-02	1.844
1983-09-05	1.8477
1983-09-06	1.846
1983-09-07	1.8308
1983-09-08	1.8365
1983-09-09	1.8409
1983-09-12	1.8488
1983-09-13	1.84
1983-09-14	1.8381
1983-09-15	1.8422
1983-09-16	1.8472
1983-09-19	1.8552
1983-09-20	1.8614
1983-09-21	1.8549
1983-09-22	1.8464
1983-09-23	1.849
1983-09-26	1.8526
1983-09-27	1.8457
1983-09-28	1.8491
1983-09-29	1.8492
1983-09-30	1.8432
1983-10-03	1.8282
1983-10-04	1.8201
1983-10-05	1.8281
1983-10-06	1.8357
1983-10-07	1.8523
1983-10-10	1.8628
1983-10-11	1.8567
1983-10-12	1.8551
1983-10-13	1.8475
1983-10-14	1.8455
1983-10-17	1.8502
1983-10-18	1.8482
1983-10-19	1.8447
1983-10-20	1.846
1983-10-21	1.8484
1983-10-24	1.8467
1983-10-25	1.8479
1983-10-26	1.8457
1983-10-27	1.8422
1983-10-28	1.8443
1983-10-31	1.8417
1983-11-01	1.8423
1983-11-02	1.8341
1983-11-03	1.8351
1983-11-04	1.8332
1983-11-07	1.8352
1983-11-08	1.8341
1983-11-09	1.835
1983-11-10	1.8374
1983-11-11	1.8379
1983-11-14	1.8371
1983-11-15	1.8348
1983-11-16	1.8372
1983-11-17	1.8299
1983-11-18	1.8202
1983-11-21	1.8176
1983-11-22	1.8173
1983-11-23	1.8175
1983-11-24	1.817
1983-11-25	1.8099
1983-11-28	1.8117
1983-11-29	1.8076
1983-11-30	1.8158
1983-12-01	1.8093
1983-12-02	1.8123
1983-12-05	1.8066
1983-12-06	1.8028
1983-12-07	1.8015
1983-12-08	1.7949
1983-12-09	1.7935
1983-12-12	1.7894
1983-12-13	1.7758
1983-12-14	1.7736
1983-12-15	1.7749
1983-12-16	1.7723
1983-12-19	1.774
1983-12-20	1.7723
1983-12-21	1.7785
1983-12-22	1.7791
1983-12-23	1.7845
1983-12-28	1.7871
1983-12-29	1.8012
1983-12-30	1.807
1984-01-03	1.7826
1984-01-04	1.7686
1984-01-05	1.7644
1984-01-06	1.7584
1984-01-09	1.7527
1984-01-10	1.7597
1984-01-11	1.7496
1984-01-12	1.7454
1984-01-13	1.7598
1984-01-16	1.7649
1984-01-17	1.7648
1984-01-18	1.7578
1984-01-19	1.7702
1984-01-20	1.7498
1984-01-23	1.756
1984-01-24	1.7447
1984-01-25	1.7503
1984-01-26	1.7561
1984-01-27	1.7524
1984-01-30	1.755
1984-01-31	1.7526
1984-02-01	1.756
1984-02-02	1.7695
1984-02-03	1.7748
1984-02-06	1.7777
1984-02-07	1.7631
1984-02-08	1.7607
1984-02-09	1.772
1984-02-10	1.7626
1984-02-13	1.7689
1984-02-14	1.7747
1984-02-15	1.7886
1984-02-16	1.8039
1984-02-17	1.8092
1984-02-20	1.8056
1984-02-21	1.8084
1984-02-22	1.8152
1984-02-23	1.8273
1984-02-24	1.8333
1984-02-27	1.8385
1984-02-28	1.8681
1984-02-29	1.8668
1984-03-01	1.8525
1984-03-02	1.8552
1984-03-05	1.8584
1984-03-06	1.8581
1984-03-07	1.8639
1984-03-08	1.8557
1984-03-09	1.8534
1984-03-12	1.861
1984-03-13	1.8534
1984-03-14	1.8779
1984-03-15	1.8553
1984-03-16	1.8373
1984-03-19	1.8357
1984-03-20	1.8336
1984-03-21	1.8304
1984-03-22	1.8218
1984-03-23	1.8354
1984-03-26	1.8394
1984-03-27	1.8522
1984-03-28	1.8508
1984-03-29	1.8562
1984-03-30	1.8404
1984-04-02	1.8365
1984-04-03	1.8235
1984-04-04	1.8334
1984-04-05	1.8337
1984-04-06	1.8283
1984-04-09	1.834
1984-04-10	1.8321
1984-04-11	1.8395
1984-04-12	1.8355
1984-04-13	1.8253
1984-04-16	1.8219
1984-04-17	1.8192
1984-04-18	1.8158
1984-04-19	1.8203
1984-04-24	1.8083
1984-04-25	1.8078
1984-04-26	1.7988
1984-04-27	1.8
1984-04-30	1.791
1984-05-01	1.7986
1984-05-02	1.8116
1984-05-03	1.8101
1984-05-04	1.8229
1984-05-08	1.7901
1984-05-09	1.7922
1984-05-10	1.7939
1984-05-11	1.7914
1984-05-14	1.7935
1984-05-15	1.7951
1984-05-16	1.8
1984-05-17	1.8078
1984-05-18	1.7976
1984-05-21	1.8036
1984-05-22	1.7987
1984-05-23	1.7921
1984-05-24	1.7834
1984-05-25	1.7908
1984-05-29	1.7931
1984-05-30	1.7918
1984-05-31	1.7945
1984-06-01	1.8058
1984-06-04	1.8162
1984-06-05	1.8153
1984-06-06	1.8185
1984-06-07	1.818
1984-06-08	1.8141
1984-06-11	1.8162
1984-06-12	1.8034
1984-06-13	1.8016
1984-06-14	1.8026
1984-06-15	1.7911
1984-06-18	1.7891
1984-06-19	1.7895
1984-06-20	1.7789
1984-06-21	1.7782
1984-06-22	1.7818
1984-06-25	1.7717
1984-06-26	1.7755
1984-06-27	1.7742
1984-06-28	1.7773
1984-06-29	1.7879
1984-07-02	1.7763
1984-07-03	1.7616
1984-07-04	1.7669
1984-07-05	1.7604
1984-07-06	1.7497
1984-07-09	1.7399
1984-07-10	1.7349
1984-07-11	1.7449
1984-07-12	1.7475
1984-07-13	1.7543
1984-07-16	1.7585
1984-07-17	1.7584
1984-07-18	1.7503
1984-07-19	1.7581
1984-07-20	1.7579
1984-07-23	1.7496
1984-07-24	1.7437
1984-07-25	1.7536
1984-07-26	1.7476
1984-07-27	1.723
1984-07-30	1.7212
1984-07-31	1.7194
1984-08-01	1.7005
1984-08-02	1.7112
1984-08-03	1.7343
1984-08-06	1.7302
1984-08-07	1.7039
1984-08-08	1.708
1984-08-09	1.7139
1984-08-10	1.7153
1984-08-13	1.7088
1984-08-14	1.7291
1984-08-15	1.7206
1984-08-16	1.7315
1984-08-17	1.7254
1984-08-20	1.7186
1984-08-21	1.7098
1984-08-22	1.7025
1984-08-23	1.7033
1984-08-24	1.6979
1984-08-28	1.7046
1984-08-29	1.7077
1984-08-30	1.7012
1984-08-31	1.6987
1984-09-03	1.6873
1984-09-04	1.676
1984-09-05	1.676
1984-09-06	1.6764
1984-09-07	1.6784
1984-09-10	1.6716
1984-09-11	1.6774
1984-09-12	1.6824
1984-09-13	1.6672
1984-09-14	1.6637
1984-09-17	1.6394
1984-09-18	1.6206
1984-09-19	1.6306
1984-09-20	1.6135
1984-09-21	1.6315
1984-09-24	1.6429
1984-09-25	1.6292
1984-09-26	1.6242
1984-09-27	1.6457
1984-09-28	1.6331
1984-10-01	1.6307
1984-10-02	1.6316
1984-10-03	1.6405
1984-10-04	1.6324
1984-10-05	1.6249
1984-10-08	1.6307
1984-10-09	1.6226
1984-10-10	1.6134
1984-10-11	1.6137
1984-10-12	1.6201
1984-10-15	1.5992
1984-10-16	1.5959
1984-10-17	1.5966
1984-10-18	1.5781
1984-10-19	1.5788
1984-10-22	1.5844
1984-10-23	1.5925
1984-10-24	1.6068
1984-10-25	1.6131
1984-10-26	1.6088
1984-10-29	1.596
1984-10-30	1.5973
1984-10-31	1.6018
1984-11-01	1.6087
1984-11-02	1.6427
1984-11-05	1.6527
1984-11-06	1.6544
1984-11-07	1.6713
1984-11-08	1.668
1984-11-09	1.6647
1984-11-12	1.6685
1984-11-13	1.6781
1984-11-14	1.6605
1984-11-15	1.6606
1984-11-16	1.6574
1984-11-19	1.6436
1984-11-20	1.6403
1984-11-21	1.615
1984-11-22	1.6172
1984-11-23	1.6076
1984-11-26	1.5838
1984-11-27	1.597
1984-11-28	1.5854
1984-11-29	1.5838
1984-11-30	1.5933
1984-12-03	1.5818
1984-12-04	1.5951
1984-12-05	1.5937
1984-12-06	1.5923
1984-12-07	1.5893
1984-12-10	1.5904
1984-12-11	1.5857
1984-12-12	1.5846
1984-12-13	1.5752
1984-12-14	1.5722
1984-12-17	1.5718
1984-12-18	1.5625
1984-12-19	1.5535
1984-12-20	1.5421
1984-12-21	1.5412
1984-12-24	1.5483
1984-12-27	1.5383
1984-12-28	1.5368
1984-12-31	1.5303
1985-01-02	1.5147
1985-01-03	1.5213
1985-01-04	1.5208
1985-01-07	1.5126
1985-01-08	1.5182
1985-01-09	1.5083
1985-01-10	1.4961
1985-01-11	1.4921
1985-01-14	1.4736
1985-01-15	1.484
1985-01-16	1.4868
1985-01-17	1.4862
1985-01-18	1.4886
1985-01-21	1.4885
1985-01-22	1.4887
1985-01-23	1.4771
1985-01-24	1.4793
1985-01-25	1.476
1985-01-28	1.4759
1985-01-29	1.4827
1985-01-30	1.4954
1985-01-31	1.4996
1985-02-01	1.4976
1985-02-04	1.4852
1985-02-05	1.4851
1985-02-06	1.4848
1985-02-07	1.4927
1985-02-08	1.4861
1985-02-11	1.4672
1985-02-12	1.4592
1985-02-13	1.4559
1985-02-14	1.4634
1985-02-15	1.4772
1985-02-18	1.4647
1985-02-19	1.4717
1985-02-20	1.4678
1985-02-21	1.4875
1985-02-22	1.495
1985-02-25	1.4761
1985-02-26	1.4609
1985-02-27	1.5066
1985-02-28	1.4998
1985-03-01	1.4901
1985-03-04	1.492
1985-03-05	1.4815
1985-03-06	1.4832
1985-03-07	1.489
1985-03-08	1.4927
1985-03-11	1.5092
1985-03-12	1.512
1985-03-13	1.505
1985-03-14	1.5012
1985-03-15	1.5038
1985-03-18	1.5259
1985-03-19	1.5635
1985-03-20	1.5573
1985-03-21	1.6298
1985-03-22	1.6135
1985-03-25	1.6172
1985-03-26	1.6219
1985-03-27	1.6725
1985-03-28	1.677
1985-03-29	1.6826
1985-04-01	1.6738
1985-04-02	1.661
1985-04-03	1.6708
1985-04-04	1.6453
1985-04-09	1.6478
1985-04-10	1.675
1985-04-11	1.7025
1985-04-12	1.7073
1985-04-15	1.7439
1985-04-16	1.736
1985-04-17	1.7372
1985-04-18	1.7489
1985-04-19	1.747
1985-04-22	1.7355
1985-04-23	1.7159
1985-04-24	1.664
1985-04-25	1.6488
1985-04-26	1.6606
1985-04-29	1.6781
1985-04-30	1.692
1985-05-01	1.6719
1985-05-02	1.6739
1985-05-03	1.6683
1985-05-07	1.6705
1985-05-08	1.6761
1985-05-09	1.6997
1985-05-10	1.7042
1985-05-13	1.7235
1985-05-14	1.7511
1985-05-15	1.7363
1985-05-16	1.7215
1985-05-17	1.7322
1985-05-20	1.7583
1985-05-21	1.7419
1985-05-22	1.7364
1985-05-23	1.7236
1985-05-24	1.7333
1985-05-28	1.7255
1985-05-29	1.7451
1985-05-30	1.7544
1985-05-31	1.7684
1985-06-03	1.7665
1985-06-04	1.7526
1985-06-05	1.7275
1985-06-06	1.7417
1985-06-07	1.7384
1985-06-10	1.73
1985-06-11	1.7349
1985-06-12	1.7312
1985-06-13	1.7364
1985-06-14	1.749
1985-06-17	1.7479
1985-06-18	1.7722
1985-06-19	1.7878
1985-06-20	1.744
1985-06-21	1.7484
1985-06-24	1.7559
1985-06-25	1.7519
1985-06-26	1.7672
1985-06-27	1.7638
1985-06-28	1.7827
1985-07-01	1.777
1985-07-02	1.7661
1985-07-03	1.7792
1985-07-04	1.7884
1985-07-05	1.8017
1985-07-08	1.812
1985-07-09	1.8481
1985-07-10	1.8706
1985-07-11	1.8623
1985-07-12	1.8777
1985-07-15	1.8769
1985-07-16	1.8775
1985-07-17	1.9074
1985-07-18	1.8939
1985-07-19	1.8892
1985-07-22	1.8773
1985-07-23	1.9068
1985-07-24	1.8954
1985-07-25	1.8976
1985-07-26	1.8984
1985-07-29	1.9293
1985-07-30	1.9267
1985-07-31	1.9166
1985-08-01	1.8746
1985-08-02	1.8505
1985-08-05	1.8485
1985-08-06	1.8269
1985-08-07	1.8322
1985-08-08	1.8425
1985-08-09	1.8433
1985-08-12	1.8737
1985-08-13	1.8896
1985-08-14	1.8785
1985-08-15	1.8868
1985-08-16	1.8988
1985-08-19	1.8975
1985-08-20	1.8842
1985-08-21	1.8823
1985-08-22	1.9095
1985-08-23	1.9028
1985-08-27	1.8971
1985-08-28	1.9102
1985-08-29	1.905
1985-08-30	1.9062
1985-09-02	1.8951
1985-09-03	1.8769
1985-09-04	1.8757
1985-09-05	1.8757
1985-09-06	1.8282
1985-09-09	1.7946
1985-09-10	1.8005
1985-09-11	1.7918
1985-09-12	1.8006
1985-09-13	1.8353
1985-09-16	1.8356
1985-09-17	1.8555
1985-09-18	1.849
1985-09-19	1.846
1985-09-20	1.8841
1985-09-23	1.9575
1985-09-24	1.942
1985-09-25	1.9423
1985-09-26	1.9566
1985-09-27	1.9247
1985-09-30	1.9272
1985-10-01	1.9267
1985-10-02	1.9295
1985-10-03	1.9454
1985-10-04	1.9352
1985-10-07	1.9391
1985-10-08	1.9346
1985-10-09	1.9335
1985-10-10	1.9323
1985-10-11	1.9271
1985-10-14	1.9339
1985-10-15	1.9368
1985-10-16	1.9324
1985-10-17	1.9331
1985-10-18	1.9484
1985-10-21	1.955
1985-10-22	1.9566
1985-10-23	1.9561
1985-10-24	1.945
1985-10-25	1.9473
1985-10-28	1.9505
1985-10-29	1.9623
1985-10-30	1.9712
1985-10-31	1.975
1985-11-01	1.9658
1985-11-04	1.9709
1985-11-05	1.9702
1985-11-06	1.9761
1985-11-07	1.954
1985-11-08	1.9531
1985-11-11	1.9561
1985-11-12	1.9516
1985-11-13	1.9633
1985-11-14	1.9643
1985-11-15	1.9582
1985-11-18	1.9615
1985-11-19	1.9728
1985-11-20	1.9735
1985-11-21	1.9831
1985-11-22	1.9961
1985-11-25	2.0155
1985-11-26	2.0201
1985-11-27	2.0262
1985-11-28	2.0351
1985-11-29	2.0591
1985-12-02	2.0686
1985-12-03	2.0628
1985-12-04	2.0623
1985-12-05	2.061
1985-12-06	2.0643
1985-12-09	2.046
1985-12-10	2.0058
1985-12-11	1.9704
1985-12-12	1.9937
1985-12-13	1.9967
1985-12-16	2.0019
1985-12-17	2.0066
1985-12-18	1.9868
1985-12-19	1.9885
1985-12-20	1.988
1985-12-23	1.9987
1985-12-24	1.9893
1985-12-27	2.0093
1985-12-30	2.014
1985-12-31	2.0208
1986-01-02	2.0231
1986-01-03	2.0187
1986-01-06	2.028
1986-01-07	2.0148
1986-01-08	2.0233
1986-01-09	2.0193
1986-01-10	2.0293
1986-01-13	2.0107
1986-01-14	2.0205
1986-01-15	2.0259
1986-01-16	2.0211
1986-01-17	2.0163
1986-01-20	1.9844
1986-01-21	1.9816
1986-01-22	1.9617
1986-01-23	1.934
1986-01-24	1.9594
1986-01-27	1.9577
1986-01-28	1.9972
1986-01-29	1.9817
1986-01-30	2.0009
1986-01-31	2.0056
1986-02-03	1.9881
1986-02-04	1.9859
1986-02-05	1.9922
1986-02-06	1.9648
1986-02-07	1.9719
1986-02-10	1.9649
1986-02-11	1.9693
1986-02-12	1.9766
1986-02-13	1.9827
1986-02-14	1.9771
1986-02-17	1.9826
1986-02-18	1.9911
1986-02-19	2.0326
1986-02-20	2.0221
1986-02-21	2.0121
1986-02-24	2.0277
1986-02-25	2.0753
1986-02-26	2.0747
1986-02-27	2.0919
1986-02-28	2.0677
1986-03-03	2.0463
1986-03-04	2.0804
1986-03-05	2.0587
1986-03-06	2.0581
1986-03-07	2.055
1986-03-10	2.0164
1986-03-11	2.0443
1986-03-12	2.0595
1986-03-13	2.0328
1986-03-14	2.0383
1986-03-17	2.0351
1986-03-18	2.0478
1986-03-19	2.0514
1986-03-20	2.0771
1986-03-21	2.1047
1986-03-24	2.0827
1986-03-25	2.0427
1986-03-26	2.0653
1986-03-27	2.0648
1986-04-01	2.0461
1986-04-02	2.0501
1986-04-03	2.0348
1986-04-04	2.011
1986-04-07	2.0097
1986-04-08	2.0451
1986-04-09	2.0223
1986-04-10	2.0312
1986-04-11	2.064
1986-04-14	2.0724
1986-04-15	2.0565
1986-04-16	2.0868
1986-04-17	2.1201
1986-04-18	2.1041
1986-04-21	2.0964
1986-04-22	2.103
1986-04-23	2.1271
1986-04-24	2.1298
1986-04-25	2.1249
1986-04-28	2.1382
1986-04-29	2.1448
1986-04-30	2.1371
1986-05-01	2.1099
1986-05-02	2.1045
1986-05-06	2.1126
1986-05-07	2.1199
1986-05-08	2.134
1986-05-09	2.1232
1986-05-12	2.134
1986-05-13	2.1314
1986-05-14	2.1143
1986-05-15	2.1143
1986-05-16	2.0953
1986-05-19	2.0894
1986-05-20	2.0856
1986-05-21	2.0726
1986-05-22	2.0423
1986-05-23	2.0344
1986-05-27	2.0523
1986-05-28	2.0695
1986-05-29	2.0602
1986-05-30	2.0309
1986-06-02	2.0459
1986-06-03	2.0776
1986-06-04	2.0703
1986-06-05	2.0747
1986-06-06	2.1069
1986-06-09	2.0876
1986-06-10	2.1042
1986-06-11	2.1282
1986-06-12	2.1192
1986-06-13	2.1068
1986-06-16	2.1077
1986-06-17	2.0909
1986-06-18	2.0868
1986-06-19	2.0966
1986-06-20	2.0837
1986-06-23	2.0703
1986-06-24	2.0946
1986-06-25	2.1111
1986-06-26	2.1119
1986-06-27	2.1209
1986-06-30	2.1274
1986-07-01	2.1342
1986-07-02	2.1216
1986-07-03	2.1294
1986-07-04	2.126
1986-07-07	2.1186
1986-07-08	2.1193
1986-07-09	2.1099
1986-07-10	2.0894
1986-07-11	2.0795
1986-07-14	2.0422
1986-07-15	2.0572
1986-07-16	2.0736
1986-07-17	2.0809
1986-07-18	2.0589
1986-07-21	2.0638
1986-07-22	2.0646
1986-07-23	2.0691
1986-07-24	2.0705
1986-07-25	2.0617
1986-07-28	2.0413
1986-07-29	2.0593
1986-07-30	2.0617
1986-07-31	2.0578
1986-08-01	2.0531
1986-08-04	2.03
1986-08-05	2.0484
1986-08-06	2.0446
1986-08-07	2.0377
1986-08-08	2.0418
1986-08-11	2.0558
1986-08-12	2.0637
1986-08-13	2.0624
1986-08-14	2.0644
1986-08-15	2.0753
1986-08-18	2.0804
1986-08-19	2.0951
1986-08-20	2.0908
1986-08-21	2.0844
1986-08-22	2.0767
1986-08-26	2.0699
1986-08-27	2.0741
1986-08-28	2.0587
1986-08-29	2.0669
1986-09-01	2.0654
1986-09-02	2.0654
1986-09-03	2.0778
1986-09-04	2.0866
1986-09-05	2.0761
1986-09-08	2.0615
1986-09-09	2.0518
1986-09-10	2.054
1986-09-11	2.0476
1986-09-12	2.0433
1986-09-15	2.0546
1986-09-16	2.0498
1986-09-17	2.0511
1986-09-18	2.0399
1986-09-19	2.0487
1986-09-22	2.0225
1986-09-23	2.017
1986-09-24	2.0084
1986-09-25	1.9885
1986-09-26	1.9928
1986-09-29	1.9883
1986-09-30	2.0104
1986-10-01	2.0071
1986-10-02	1.9905
1986-10-03	2.001
1986-10-06	1.993
1986-10-07	1.9923
1986-10-08	1.9655
1986-10-09	1.9772
1986-10-10	1.9853
1986-10-13	1.9881
1986-10-14	1.9961
1986-10-15	1.9976
1986-10-16	2.001
1986-10-17	1.9864
1986-10-20	1.9898
1986-10-21	1.9972
1986-10-22	1.9937
1986-10-23	1.9763
1986-10-24	1.9589
1986-10-27	1.9549
1986-10-28	1.9622
1986-10-29	1.9639
1986-10-30	1.946
1986-10-31	1.958
1986-11-03	1.9658
1986-11-04	1.9655
1986-11-05	1.9733
1986-11-06	1.9871
1986-11-07	1.9849
1986-11-10	1.9943
1986-11-11	1.9949
1986-11-12	1.9778
1986-11-13	1.9684
1986-11-14	1.9794
1986-11-17	1.9786
1986-11-18	1.9687
1986-11-19	1.9665
1986-11-20	1.9551
1986-11-21	1.9601
1986-11-24	1.9651
1986-11-25	1.973
1986-11-26	1.9839
1986-11-27	1.9792
1986-11-28	1.9894
1986-12-01	1.986
1986-12-02	1.9789
1986-12-03	1.9809
1986-12-04	1.9799
1986-12-05	1.9691
1986-12-08	1.9561
1986-12-09	1.9568
1986-12-10	1.9648
1986-12-11	1.9654
1986-12-12	1.9681
1986-12-15	1.9769
1986-12-16	1.9746
1986-12-17	1.9715
1986-12-18	1.9717
1986-12-19	1.9761
1986-12-22	1.9862
1986-12-23	1.9957
1986-12-24	2.0073
1986-12-29	2.0272
1986-12-30	2.0298
1986-12-31	2.0496
1987-01-02	2.0587
1987-01-05	2.0246
1987-01-06	2.0284
1987-01-07	2.0176
1987-01-08	2.0187
1987-01-09	2.0211
1987-01-12	2.0355
1987-01-13	2.0365
1987-01-14	2.0501
1987-01-15	2.0524
1987-01-16	2.0671
1987-01-19	2.0852
1987-01-20	2.066
1987-01-21	2.0558
1987-01-22	2.0814
1987-01-23	2.0727
1987-01-26	2.0638
1987-01-27	2.0539
1987-01-28	2.0625
1987-01-29	2.0632
1987-01-30	2.03
1987-02-02	2.0225
1987-02-03	2.0343
1987-02-04	2.0194
1987-02-05	2.0207
1987-02-06	2.0126
1987-02-09	2.0228
1987-02-10	2.0452
1987-02-11	2.0344
1987-02-12	2.0425
1987-02-13	2.0424
1987-02-16	2.0358
1987-02-17	2.0371
1987-02-18	2.0368
1987-02-19	2.0303
1987-02-20	2.0329
1987-02-23	2.0515
1987-02-24	2.0506
1987-02-25	2.0439
1987-02-26	2.0517
1987-02-27	2.0606
1987-03-02	2.0829
1987-03-03	2.0805
1987-03-04	2.0855
1987-03-05	2.1039
1987-03-06	2.1147
1987-03-09	2.1235
1987-03-10	2.1153
1987-03-11	2.1138
1987-03-12	2.0927
1987-03-13	2.0831
1987-03-16	2.0768
1987-03-17	2.0996
1987-03-18	2.1116
1987-03-19	2.1072
1987-03-20	2.0967
1987-03-23	2.1138
1987-03-24	2.1024
1987-03-25	2.1062
1987-03-26	2.1012
1987-03-27	2.0951
1987-03-30	2.1041
1987-03-31	2.0988
1987-04-01	2.0979
1987-04-02	2.0833
1987-04-03	2.1123
1987-04-06	2.1171
1987-04-07	2.1134
1987-04-08	2.1083
1987-04-09	2.104
1987-04-10	2.1146
1987-04-13	2.1162
1987-04-14	2.1513
1987-04-15	2.1593
1987-04-16	2.1464
1987-04-21	2.1637
1987-04-22	2.1646
1987-04-23	2.1757
1987-04-24	2.2081
1987-04-27	2.226
1987-04-28	2.2026
1987-04-29	2.2126
1987-04-30	2.2196
1987-05-01	2.2361
1987-05-05	2.2566
1987-05-06	2.2562
1987-05-07	2.2435
1987-05-08	2.235
1987-05-11	2.215
1987-05-12	2.226
1987-05-13	2.2335
1987-05-14	2.2457
1987-05-15	2.249
1987-05-18	2.2572
1987-05-19	2.254
1987-05-20	2.2701
1987-05-21	2.2616
1987-05-22	2.251
1987-05-26	2.207
1987-05-27	2.1742
1987-05-28	2.1876
1987-05-29	2.181
1987-06-01	2.1721
1987-06-02	2.2105
1987-06-03	2.2024
1987-06-04	2.1789
1987-06-05	2.1916
1987-06-08	2.204
1987-06-09	2.2233
1987-06-10	2.2221
1987-06-11	2.2305
1987-06-12	2.2149
1987-06-15	2.185
1987-06-16	2.195
1987-06-17	2.1927
1987-06-18	2.1852
1987-06-19	2.1677
1987-06-22	2.1365
1987-06-23	2.1281
1987-06-24	2.1588
1987-06-25	2.1446
1987-06-26	2.15
1987-06-29	2.1382
1987-06-30	2.1467
1987-07-01	2.1482
1987-07-02	2.1501
1987-07-03	2.1351
1987-07-06	2.1437
1987-07-07	2.1423
1987-07-08	2.1449
1987-07-09	2.1422
1987-07-10	2.1313
1987-07-13	2.1348
1987-07-14	2.1255
1987-07-15	2.1592
1987-07-16	2.1556
1987-07-17	2.1259
1987-07-20	2.1164
1987-07-21	2.1178
1987-07-22	2.1051
1987-07-23	2.1308
1987-07-24	2.1469
1987-07-27	2.1354
1987-07-28	2.1278
1987-07-29	2.1354
1987-07-30	2.1222
1987-07-31	2.115
1987-08-03	2.0994
1987-08-04	2.0787
1987-08-05	2.0895
1987-08-06	2.0838
1987-08-07	2.0793
1987-08-10	2.0766
1987-08-11	2.0857
1987-08-12	2.1034
1987-08-13	2.1027
1987-08-14	2.1164
1987-08-17	2.1173
1987-08-18	2.1442
1987-08-19	2.1499
1987-08-20	2.1434
1987-08-21	2.1609
1987-08-24	2.1624
1987-08-25	2.1386
1987-08-26	2.134
1987-08-27	2.1416
1987-08-28	2.1527
1987-09-01	2.1615
1987-09-02	2.1691
1987-09-03	2.1794
1987-09-04	2.1748
1987-09-07	2.1784
1987-09-08	2.1792
1987-09-09	2.181
1987-09-10	2.1768
1987-09-11	2.1819
1987-09-14	2.1566
1987-09-15	2.1616
1987-09-16	2.1694
1987-09-17	2.167
1987-09-18	2.1757
1987-09-21	2.1718
1987-09-22	2.1657
1987-09-23	2.1545
1987-09-24	2.1584
1987-09-25	2.1499
1987-09-28	2.1558
1987-09-29	2.1329
1987-09-30	2.1356
1987-10-01	2.1141
1987-10-02	2.1213
1987-10-05	2.1238
1987-10-06	2.1322
1987-10-07	2.1416
1987-10-08	2.1431
1987-10-09	2.1559
1987-10-12	2.1573
1987-10-13	2.1495
1987-10-14	2.1606
1987-10-15	2.1632
1987-10-16	2.161
1987-10-19	2.1857
1987-10-20	2.1776
1987-10-21	2.17
1987-10-22	2.1763
1987-10-23	2.1827
1987-10-26	2.2215
1987-10-27	2.23
1987-10-28	2.2573
1987-10-29	2.2745
1987-10-30	2.2695
1987-11-02	2.2734
1987-11-03	2.3002
1987-11-04	2.3121
1987-11-05	2.3553
1987-11-06	2.3581
1987-11-09	2.3644
1987-11-10	2.3599
1987-11-11	2.3425
1987-11-12	2.3304
1987-11-13	2.3286
1987-11-16	2.2939
1987-11-17	2.3196
1987-11-18	2.3169
1987-11-19	2.324
1987-11-20	2.3463
1987-11-23	2.3497
1987-11-24	2.3336
1987-11-25	2.3526
1987-11-26	2.3492
1987-11-27	2.3635
1987-11-30	2.3939
1987-12-01	2.3868
1987-12-02	2.385
1987-12-03	2.3658
1987-12-04	2.3556
1987-12-07	2.3531
1987-12-08	2.3512
1987-12-09	2.3585
1987-12-10	2.3823
1987-12-11	2.3944
1987-12-14	2.4077
1987-12-15	2.3945
1987-12-16	2.3938
1987-12-17	2.3939
1987-12-18	2.3871
1987-12-21	2.3892
1987-12-22	2.3883
1987-12-23	2.3793
1987-12-24	2.3953
1987-12-29	2.4265
1987-12-30	2.423
1987-12-31	2.4525
1988-01-04	2.4353
1988-01-05	2.3699
1988-01-06	2.3248
1988-01-07	2.3326
1988-01-08	2.3201
1988-01-11	2.3492
1988-01-12	2.3397
1988-01-13	2.348
1988-01-14	2.3464
1988-01-15	2.279
1988-01-18	2.2792
1988-01-19	2.279
1988-01-20	2.2962
1988-01-21	2.2989
1988-01-22	2.2819
1988-01-25	2.2665
1988-01-26	2.2703
1988-01-27	2.275
1988-01-28	2.2715
1988-01-29	2.258
1988-02-01	2.2371
1988-02-02	2.2517
1988-02-03	2.2542
1988-02-04	2.237
1988-02-05	2.2231
1988-02-08	2.2198
1988-02-09	2.2063
1988-02-10	2.2378
1988-02-11	2.2281
1988-02-12	2.1979
1988-02-15	2.2078
1988-02-16	2.2149
1988-02-17	2.2152
1988-02-18	2.2203
1988-02-19	2.2218
1988-02-22	2.2456
1988-02-23	2.2449
1988-02-24	2.2341
1988-02-25	2.2327
1988-02-26	2.2393
1988-02-29	2.2361
1988-03-01	2.2317
1988-03-02	2.2213
1988-03-03	2.2151
1988-03-04	2.2227
1988-03-07	2.2809
1988-03-08	2.3082
1988-03-09	2.316
1988-03-10	2.3151
1988-03-11	2.3267
1988-03-14	2.3241
1988-03-15	2.3342
1988-03-16	2.3138
1988-03-17	2.2973
1988-03-18	2.2761
1988-03-21	2.2859
1988-03-22	2.2812
1988-03-23	2.283
1988-03-24	2.2878
1988-03-25	2.2808
1988-03-28	2.2945
1988-03-29	2.3128
1988-03-30	2.3057
1988-03-31	2.3243
1988-04-05	2.3307
1988-04-06	2.3307
1988-04-07	2.3235
1988-04-08	2.3381
1988-04-11	2.2987
1988-04-12	2.2897
1988-04-13	2.2862
1988-04-14	2.3179
1988-04-15	2.327
1988-04-18	2.3375
1988-04-19	2.3346
1988-04-20	2.3245
1988-04-21	2.3374
1988-04-22	2.3265
1988-04-25	2.3076
1988-04-26	2.3042
1988-04-27	2.2986
1988-04-28	2.3078
1988-04-29	2.3099
1988-05-03	2.308
1988-05-04	2.3048
1988-05-05	2.302
1988-05-06	2.3042
1988-05-09	2.331
1988-05-10	2.331
1988-05-11	2.3249
1988-05-12	2.3192
1988-05-13	2.3316
1988-05-16	2.3308
1988-05-17	2.2997
1988-05-18	2.3081
1988-05-19	2.3214
1988-05-20	2.3143
1988-05-23	2.3204
1988-05-24	2.32
1988-05-25	2.3186
1988-05-26	2.3029
1988-05-27	2.3009
1988-05-31	2.2721
1988-06-01	2.249
1988-06-02	2.2185
1988-06-03	2.2146
1988-06-06	2.22
1988-06-07	2.23
1988-06-08	2.2196
1988-06-09	2.2154
1988-06-10	2.2159
1988-06-13	2.2198
1988-06-14	2.1814
1988-06-15	2.1756
1988-06-16	2.1706
1988-06-17	2.1619
1988-06-20	2.1591
1988-06-21	2.1569
1988-06-22	2.1453
1988-06-23	2.1182
1988-06-24	2.0905
1988-06-27	2.0584
1988-06-28	2.0734
1988-06-29	2.0842
1988-06-30	2.0683
1988-07-01	2.075
1988-07-04	2.057
1988-07-05	2.0673
1988-07-06	2.0689
1988-07-07	2.0696
1988-07-08	2.0576
1988-07-11	2.0387
1988-07-12	2.0474
1988-07-13	2.0429
1988-07-14	2.0427
1988-07-15	2.0146
1988-07-18	2.0208
1988-07-19	2.0312
1988-07-20	2.0422
1988-07-21	2.0578
1988-07-22	2.0797
1988-07-25	2.0881
1988-07-26	2.0737
1988-07-27	2.0837
1988-07-28	2.0876
1988-07-29	2.0733
1988-08-01	2.0669
1988-08-02	2.0683
1988-08-03	2.0523
1988-08-04	2.0598
1988-08-05	2.0431
1988-08-08	2.0545
1988-08-09	2.0515
1988-08-10	2.068
1988-08-11	2.0814
1988-08-12	2.0923
1988-08-15	2.0956
1988-08-16	2.1163
1988-08-17	2.0882
1988-08-18	2.0916
1988-08-19	2.0851
1988-08-22	2.0646
1988-08-23	2.0691
1988-08-24	2.0679
1988-08-25	2.091
1988-08-26	2.0939
1988-08-30	2.0928
1988-08-31	2.0343
1988-09-01	2.0705
1988-09-02	2.0696
1988-09-05	2.0789
1988-09-06	2.1011
1988-09-07	2.1087
1988-09-08	2.1024
1988-09-09	2.1025
1988-09-12	2.1046
1988-09-13	2.0924
1988-09-14	2.0478
1988-09-15	2.0527
1988-09-16	2.0503
1988-09-19	2.0459
1988-09-20	2.0575
1988-09-21	2.0406
1988-09-22	2.0351
1988-09-23	2.0396
1988-09-26	2.035
1988-09-27	2.0433
1988-09-28	2.0544
1988-09-29	2.0462
1988-09-30	2.0502
1988-10-03	2.0552
1988-10-04	2.051
1988-10-05	2.0467
1988-10-06	2.0535
1988-10-07	2.0518
1988-10-10	2.0655
1988-10-11	2.0769
1988-10-12	2.0965
1988-10-13	2.1117
1988-10-14	2.1166
1988-10-17	2.1136
1988-10-18	2.0999
1988-10-19	2.1007
1988-10-20	2.1032
1988-10-21	2.1197
1988-10-24	2.1009
1988-10-25	2.1048
1988-10-26	2.1109
1988-10-27	2.1281
1988-10-28	2.1287
1988-10-31	2.1574
1988-11-01	2.1623
1988-11-02	2.1799
1988-11-03	2.1718
1988-11-04	2.1591
1988-11-07	2.1939
1988-11-08	2.1838
1988-11-09	2.1999
1988-11-10	2.2034
1988-11-11	2.2159
1988-11-14	2.2251
1988-11-15	2.2314
1988-11-16	2.2362
1988-11-17	2.2395
1988-11-18	2.237
1988-11-21	2.2053
1988-11-22	2.1946
1988-11-23	2.2017
1988-11-24	2.1976
1988-11-25	2.1931
1988-11-28	2.1878
1988-11-29	2.2041
1988-11-30	2.1939
1988-12-01	2.2018
1988-12-02	2.2064
1988-12-05	2.2173
1988-12-06	2.2211
1988-12-07	2.2174
1988-12-08	2.2122
1988-12-09	2.209
1988-12-12	2.2114
1988-12-13	2.1939
1988-12-14	2.1981
1988-12-15	2.2066
1988-12-16	2.182
1988-12-19	2.1825
1988-12-20	2.1676
1988-12-21	2.1675
1988-12-22	2.152
1988-12-23	2.1546
1988-12-28	2.1319
1988-12-29	2.1334
1988-12-30	2.1573
1989-01-03	2.1744
1989-01-04	2.1543
1989-01-05	2.1331
1989-01-06	2.1197
1989-01-09	2.1113
1989-01-10	2.1187
1989-01-11	2.139
1989-01-12	2.131
1989-01-13	2.1369
1989-01-16	2.1062
1989-01-17	2.1189
1989-01-18	2.1047
1989-01-19	2.0888
1989-01-20	2.0987
1989-01-23	2.1078
1989-01-24	2.106
1989-01-25	2.0921
1989-01-26	2.0943
1989-01-27	2.0917
1989-01-30	2.0771
1989-01-31	2.0795
1989-02-01	2.0747
1989-02-02	2.0808
1989-02-03	2.0666
1989-02-06	2.0524
1989-02-07	2.0593
1989-02-08	2.0649
1989-02-09	2.0781
1989-02-10	2.0803
1989-02-13	2.0749
1989-02-14	2.0865
1989-02-15	2.0992
1989-02-16	2.0963
1989-02-17	2.1134
1989-02-20	2.0985
1989-02-21	2.0858
1989-02-22	2.0924
1989-02-23	2.1061
1989-02-24	2.0995
1989-02-27	2.0977
1989-02-28	2.0907
1989-03-01	2.0667
1989-03-02	2.0604
1989-03-03	2.0585
1989-03-06	2.0547
1989-03-07	2.0647
1989-03-08	2.0664
1989-03-09	2.0642
1989-03-10	2.057
1989-03-13	2.0563
1989-03-14	2.0616
1989-03-15	2.0573
1989-03-16	2.0561
1989-03-17	2.0514
1989-03-20	2.0427
1989-03-21	2.0569
1989-03-22	2.049
1989-03-23	2.0498
1989-03-28	2.0226
1989-03-29	2.015
1989-03-30	2.0123
1989-03-31	2.0118
1989-04-03	2.0035
1989-04-04	2.0295
1989-04-05	2.0254
1989-04-06	2.0352
1989-04-07	2.0253
1989-04-10	2.0216
1989-04-11	2.0183
1989-04-12	2.0122
1989-04-13	2.0208
1989-04-14	2.0187
1989-04-17	2.0305
1989-04-18	2.0368
1989-04-19	2.0299
1989-04-20	2.0311
1989-04-21	2.0339
1989-04-24	2.0299
1989-04-25	2.0278
1989-04-26	2.0128
1989-04-27	2.0166
1989-04-28	1.9976
1989-05-02	1.9924
1989-05-03	1.9928
1989-05-04	1.9965
1989-05-05	1.9827
1989-05-08	1.9828
1989-05-09	1.9706
1989-05-10	1.9775
1989-05-11	1.9768
1989-05-12	1.9816
1989-05-15	1.9491
1989-05-16	1.9485
1989-05-17	1.9233
1989-05-18	1.9243
1989-05-19	1.9246
1989-05-22	1.8894
1989-05-23	1.8896
1989-05-24	1.8831
1989-05-25	1.9125
1989-05-26	1.9159
1989-05-30	1.8834
1989-05-31	1.8951
1989-06-01	1.898
1989-06-02	1.9173
1989-06-05	1.9
1989-06-06	1.8854
1989-06-07	1.89
1989-06-08	1.8841
1989-06-09	1.8613
1989-06-12	1.8344
1989-06-13	1.8207
1989-06-14	1.8177
1989-06-15	1.8126
1989-06-16	1.8431
1989-06-19	1.8519
1989-06-20	1.8619
1989-06-21	1.8506
1989-06-22	1.8592
1989-06-23	1.8615
1989-06-26	1.8431
1989-06-27	1.8668
1989-06-28	1.8634
1989-06-29	1.8649
1989-06-30	1.8567
1989-07-03	1.8812
1989-07-04	1.8931
1989-07-05	1.9251
1989-07-06	1.9334
1989-07-07	1.9347
1989-07-10	1.9531
1989-07-11	1.9354
1989-07-12	1.9317
1989-07-13	1.9384
1989-07-14	1.9242
1989-07-17	1.918
1989-07-18	1.93
1989-07-19	1.9263
1989-07-20	1.9227
1989-07-21	1.9274
1989-07-24	1.9249
1989-07-25	1.929
1989-07-26	1.9528
1989-07-27	1.9647
1989-07-28	1.9525
1989-07-31	1.9621
1989-08-01	1.9448
1989-08-02	1.9555
1989-08-03	1.9239
1989-08-04	1.9034
1989-08-07	1.8849
1989-08-08	1.9031
1989-08-09	1.8913
1989-08-10	1.9074
1989-08-11	1.8599
1989-08-14	1.8631
1989-08-15	1.8625
1989-08-16	1.8612
1989-08-17	1.8428
1989-08-18	1.8463
1989-08-21	1.8498
1989-08-22	1.8519
1989-08-23	1.8472
1989-08-24	1.8467
1989-08-25	1.8423
1989-08-29	1.8537
1989-08-30	1.8677
1989-08-31	1.8517
1989-09-01	1.8435
1989-09-04	1.8374
1989-09-05	1.8197
1989-09-06	1.8302
1989-09-07	1.8285
1989-09-08	1.8387
1989-09-11	1.8341
1989-09-12	1.839
1989-09-13	1.8404
1989-09-14	1.8489
1989-09-15	1.8292
1989-09-18	1.8563
1989-09-19	1.8576
1989-09-20	1.8732
1989-09-21	1.8719
1989-09-22	1.8639
1989-09-25	1.8939
1989-09-26	1.9004
1989-09-27	1.902
1989-09-28	1.8972
1989-09-29	1.9075
1989-10-02	1.9053
1989-10-03	1.8903
1989-10-04	1.8831
1989-10-05	1.9019
1989-10-06	1.8869
1989-10-09	1.8543
1989-10-10	1.8339
1989-10-11	1.8155
1989-10-12	1.823
1989-10-13	1.8348
1989-10-16	1.8584
1989-10-17	1.8584
1989-10-18	1.8635
1989-10-19	1.8724
1989-10-20	1.8638
1989-10-23	1.869
1989-10-24	1.8779
1989-10-25	1.8922
1989-10-26	1.8899
1989-10-27	1.8548
1989-10-30	1.8561
1989-10-31	1.8541
1989-11-01	1.8577
1989-11-02	1.838
1989-11-03	1.8439
1989-11-06	1.846
1989-11-07	1.8515
1989-11-08	1.8544
1989-11-09	1.8534
1989-11-10	1.8452
1989-11-13	1.8452
1989-11-14	1.8511
1989-11-15	1.8531
1989-11-16	1.8501
1989-11-17	1.8325
1989-11-20	1.8259
1989-11-21	1.8306
1989-11-22	1.8281
1989-11-23	1.8255
1989-11-24	1.8231
1989-11-27	1.8229
1989-11-28	1.8241
1989-11-29	1.8236
1989-11-30	1.8259
1989-12-01	1.8255
1989-12-04	1.8196
1989-12-05	1.8252
1989-12-06	1.8316
1989-12-07	1.8322
1989-12-08	1.8344
1989-12-11	1.8471
1989-12-12	1.8642
1989-12-13	1.8561
1989-12-14	1.8583
1989-12-15	1.8642
1989-12-18	1.8622
1989-12-19	1.8603
1989-12-20	1.8599
1989-12-21	1.8716
1989-12-22	1.8783
1989-12-27	1.8842
1989-12-28	1.8649
1989-12-29	1.8676
1990-01-02	1.8735
1990-01-03	1.8733
1990-01-04	1.8884
1990-01-05	1.9005
1990-01-08	1.9156
1990-01-09	1.9205
1990-01-10	1.9216
1990-01-11	1.9175
1990-01-12	1.9295
1990-01-15	1.9337
1990-01-16	1.9289
1990-01-17	1.9249
1990-01-18	1.9278
1990-01-19	1.9406
1990-01-22	1.9364
1990-01-23	1.9355
1990-01-24	1.9613
1990-01-25	1.9694
1990-01-26	1.9816
1990-01-29	1.9944
1990-01-30	2.0051
1990-01-31	1.9917
1990-02-01	1.9963
1990-02-02	1.9957
1990-02-05	2.0159
1990-02-06	2.0224
1990-02-07	2.0284
1990-02-08	2.0208
1990-02-09	2.0207
1990-02-12	2.0386
1990-02-13	2.0253
1990-02-14	2.0456
1990-02-15	2.043
1990-02-16	2.0288
1990-02-19	2.0409
1990-02-20	2.0466
1990-02-21	2.0585
1990-02-22	2.047
1990-02-23	2.0468
1990-02-26	2.0272
1990-02-27	2.0178
1990-02-28	2.0146
1990-03-01	1.9853
1990-03-02	1.9744
1990-03-05	1.9557
1990-03-06	1.9555
1990-03-07	1.9432
1990-03-08	1.936
1990-03-09	1.9067
1990-03-12	1.8996
1990-03-13	1.8825
1990-03-14	1.8897
1990-03-15	1.8987
1990-03-16	1.9161
1990-03-19	1.9132
1990-03-20	1.8996
1990-03-21	1.8748
1990-03-22	1.887
1990-03-23	1.8876
1990-03-26	1.8961
1990-03-27	1.9087
1990-03-28	1.9143
1990-03-29	1.9159
1990-03-30	1.9261
1990-04-02	1.9052
1990-04-03	1.9052
1990-04-04	1.9176
1990-04-05	1.9192
1990-04-06	1.9089
1990-04-09	1.9045
1990-04-10	1.8991
1990-04-11	1.9144
1990-04-12	1.9122
1990-04-17	1.903
1990-04-18	1.9008
1990-04-19	1.9091
1990-04-20	1.9073
1990-04-23	1.8998
1990-04-24	1.8943
1990-04-25	1.9009
1990-04-26	1.8959
1990-04-27	1.9016
1990-04-30	1.9049
1990-05-01	1.9086
1990-05-02	1.9161
1990-05-03	1.9157
1990-05-04	1.9303
1990-05-08	1.9414
1990-05-09	1.9584
1990-05-10	1.9499
1990-05-11	1.98
1990-05-14	1.9755
1990-05-15	1.983
1990-05-16	1.9762
1990-05-17	1.9819
1990-05-18	1.9892
1990-05-21	1.9958
1990-05-22	2.0101
1990-05-23	2.0052
1990-05-24	2.0053
1990-05-25	2
1990-05-29	1.9983
1990-05-30	2.0012
1990-05-31	1.9694
1990-06-01	1.9741
1990-06-04	1.9674
1990-06-05	1.9764
1990-06-06	1.9782
1990-06-07	1.9705
1990-06-08	1.9757
1990-06-11	1.9707
1990-06-12	1.9935
1990-06-13	2.0018
1990-06-14	1.9983
1990-06-15	1.9967
1990-06-18	2.0038
1990-06-19	2.0158
1990-06-20	2.0166
1990-06-21	2.027
1990-06-22	2.0396
1990-06-25	2.0428
1990-06-26	2.0363
1990-06-27	2.0391
1990-06-28	2.0364
1990-06-29	2.0323
1990-07-02	2.0436
1990-07-03	2.0569
1990-07-04	2.075
1990-07-05	2.0759
1990-07-06	2.0791
1990-07-09	2.0944
1990-07-10	2.1024
1990-07-11	2.0883
1990-07-12	2.076
1990-07-13	2.0895
1990-07-16	2.089
1990-07-17	2.0918
1990-07-18	2.1026
1990-07-19	2.0954
1990-07-20	2.097
1990-07-23	2.1069
1990-07-24	2.1091
1990-07-25	2.0847
1990-07-26	2.085
1990-07-27	2.1147
1990-07-30	2.1256
1990-07-31	2.1459
1990-08-01	2.136
1990-08-02	2.1214
1990-08-03	2.1393
1990-08-06	2.1568
1990-08-07	2.158
1990-08-08	2.1456
1990-08-09	2.1449
1990-08-10	2.1468
1990-08-13	2.1623
1990-08-14	2.1648
1990-08-15	2.1801
1990-08-16	2.1759
1990-08-17	2.1925
1990-08-20	2.1953
1990-08-21	2.1905
1990-08-22	2.1883
1990-08-23	2.2067
1990-08-24	2.2104
1990-08-28	2.226
1990-08-29	2.2174
1990-08-30	2.2044
1990-08-31	2.1851
1990-09-03	2.1584
1990-09-04	2.1737
1990-09-05	2.1855
1990-09-06	2.202
1990-09-07	2.1995
1990-09-10	2.1774
1990-09-11	2.1466
1990-09-12	2.1701
1990-09-13	2.1751
1990-09-14	2.2032
1990-09-17	2.2083
1990-09-18	2.2207
1990-09-19	2.1825
1990-09-20	2.1574
1990-09-21	2.1357
1990-09-24	2.1647
1990-09-25	2.167
1990-09-26	2.1522
1990-09-27	2.1592
1990-09-28	2.1617
1990-10-01	2.1766
1990-10-02	2.1744
1990-10-03	2.1831
1990-10-04	2.1935
1990-10-05	2.2076
1990-10-08	2.2696
1990-10-09	2.2675
1990-10-10	2.2678
1990-10-11	2.2581
1990-10-12	2.2626
1990-10-15	2.2495
1990-10-16	2.2629
1990-10-17	2.2931
1990-10-18	2.3034
1990-10-19	2.2912
1990-10-22	2.2893
1990-10-23	2.2803
1990-10-24	2.2817
1990-10-25	2.284
1990-10-26	2.2754
1990-10-29	2.2739
1990-10-30	2.2681
1990-10-31	2.2714
1990-11-01	2.2704
1990-11-02	2.2739
1990-11-05	2.2728
1990-11-06	2.292
1990-11-07	2.2949
1990-11-08	2.2908
1990-11-09	2.2973
1990-11-12	2.2906
1990-11-13	2.2908
1990-11-14	2.2853
1990-11-15	2.2766
1990-11-16	2.287
1990-11-19	2.2952
1990-11-20	2.2877
1990-11-21	2.2825
1990-11-22	2.2879
1990-11-23	2.28
1990-11-26	2.2799
1990-11-27	2.2971
1990-11-28	2.3
1990-11-29	2.2855
1990-11-30	2.256
1990-12-03	2.2438
1990-12-04	2.2436
1990-12-05	2.2398
1990-12-06	2.2496
1990-12-07	2.2591
1990-12-10	2.2554
1990-12-11	2.2486
1990-12-12	2.2539
1990-12-13	2.2544
1990-12-14	2.2518
1990-12-17	2.2342
1990-12-18	2.2372
1990-12-19	2.2373
1990-12-20	2.2218
1990-12-21	2.1881
1990-12-24	2.1748
1990-12-27	2.1914
1990-12-28	2.222
1990-12-31	2.2382
1991-01-02	2.2434
1991-01-03	2.2459
1991-01-04	2.2289
1991-01-07	2.1961
1991-01-08	2.1936
1991-01-09	2.2209
1991-01-10	2.1965
1991-01-11	2.2001
1991-01-14	2.1904
1991-01-15	2.1888
1991-01-16	2.1858
1991-01-17	2.2172
1991-01-18	2.2442
1991-01-21	2.2637
1991-01-22	2.2581
1991-01-23	2.2583
1991-01-24	2.2772
1991-01-25	2.2832
1991-01-28	2.2843
1991-01-29	2.2865
1991-01-30	2.2618
1991-01-31	2.2801
1991-02-01	2.296
1991-02-04	2.2913
1991-02-05	2.3014
1991-02-06	2.3125
1991-02-07	2.3151
1991-02-08	2.3023
1991-02-11	2.307
1991-02-12	2.2999
1991-02-13	2.3012
1991-02-14	2.2901
1991-02-15	2.2755
1991-02-18	2.2589
1991-02-19	2.2569
1991-02-20	2.2466
1991-02-21	2.255
1991-02-22	2.2464
1991-02-25	2.2176
1991-02-26	2.2061
1991-02-27	2.2034
1991-02-28	2.2005
1991-03-01	2.1934
1991-03-04	2.1931
1991-03-05	2.1988
1991-03-06	2.1875
1991-03-07	2.1894
1991-03-08	2.1753
1991-03-11	2.1456
1991-03-12	2.1447
1991-03-13	2.1384
1991-03-14	2.1398
1991-03-15	2.1181
1991-03-18	2.0653
1991-03-19	2.0514
1991-03-20	2.0624
1991-03-21	2.0704
1991-03-22	2.0775
1991-03-25	2.0478
1991-03-26	2.0283
1991-03-27	2.0169
1991-03-28	2.0144
1991-04-02	2.0385
1991-04-03	2.0528
1991-04-04	2.056
1991-04-05	2.0562
1991-04-08	2.0393
1991-04-09	2.0583
1991-04-10	2.0531
1991-04-11	2.0606
1991-04-12	2.0471
1991-04-15	2.0636
1991-04-16	2.0541
1991-04-17	2.0548
1991-04-18	2.0466
1991-04-19	1.993
1991-04-22	1.9636
1991-04-23	1.9785
1991-04-24	1.9636
1991-04-25	1.9479
1991-04-26	1.9416
1991-04-29	1.9287
1991-04-30	1.9798
1991-05-01	2.0002
1991-05-02	1.9714
1991-05-03	1.9561
1991-05-07	1.9815
1991-05-08	1.983
1991-05-09	1.9647
1991-05-10	1.9722
1991-05-13	1.9826
1991-05-14	1.9988
1991-05-15	2.0151
1991-05-16	2.0138
1991-05-17	1.9775
1991-05-20	1.9697
1991-05-21	1.9936
1991-05-22	1.9815
1991-05-23	1.9916
1991-05-24	1.9898
1991-05-28	1.995
1991-05-29	1.997
1991-05-30	1.9677
1991-05-31	1.9498
1991-06-03	1.9376
1991-06-04	1.9439
1991-06-05	1.9367
1991-06-06	1.9355
1991-06-07	1.9201
1991-06-10	1.9136
1991-06-11	1.9058
1991-06-12	1.883
1991-06-13	1.8716
1991-06-14	1.8728
1991-06-17	1.8548
1991-06-18	1.8423
1991-06-19	1.8623
1991-06-20	1.8686
1991-06-21	1.8623
1991-06-24	1.8779
1991-06-25	1.8613
1991-06-26	1.8738
1991-06-27	1.8673
1991-06-28	1.8509
1991-07-01	1.8495
1991-07-02	1.8347
1991-07-03	1.8363
1991-07-04	1.8343
1991-07-05	1.8468
1991-07-08	1.8619
1991-07-09	1.8655
1991-07-10	1.8589
1991-07-11	1.8446
1991-07-12	1.8891
1991-07-15	1.8889
1991-07-16	1.888
1991-07-17	1.8954
1991-07-18	1.9226
1991-07-19	1.9496
1991-07-22	1.9527
1991-07-23	1.9476
1991-07-24	1.9535
1991-07-25	1.9338
1991-07-26	1.9418
1991-07-29	1.9292
1991-07-30	1.9373
1991-07-31	1.9418
1991-08-01	1.9307
1991-08-02	1.9427
1991-08-05	1.9628
1991-08-06	1.968
1991-08-07	1.9582
1991-08-08	1.9529
1991-08-09	1.9456
1991-08-12	1.9429
1991-08-13	1.9395
1991-08-14	1.9353
1991-08-15	1.9297
1991-08-16	1.9043
1991-08-19	1.8635
1991-08-20	1.8738
1991-08-21	1.9113
1991-08-22	1.9355
1991-08-23	1.9167
1991-08-27	1.918
1991-08-28	1.9261
1991-08-29	1.9265
1991-08-30	1.9152
1991-09-02	1.9224
1991-09-03	1.9309
1991-09-04	1.9343
1991-09-05	1.9323
1991-09-06	1.9297
1991-09-09	1.9673
1991-09-10	1.9701
1991-09-11	1.9622
1991-09-12	1.9727
1991-09-13	1.9709
1991-09-16	1.9778
1991-09-17	1.9777
1991-09-18	1.9682
1991-09-19	1.9648
1991-09-20	1.9601
1991-09-23	1.9781
1991-09-24	1.978
1991-09-25	1.9667
1991-09-26	1.9698
1991-09-27	1.9686
1991-09-30	1.9805
1991-10-01	1.9785
1991-10-02	1.9821
1991-10-03	1.9816
1991-10-04	1.971
1991-10-07	1.9609
1991-10-08	1.9437
1991-10-09	1.9315
1991-10-10	1.941
1991-10-11	1.9419
1991-10-14	1.9402
1991-10-15	1.9253
1991-10-16	1.9316
1991-10-17	1.9331
1991-10-18	1.9407
1991-10-21	1.9387
1991-10-22	1.9295
1991-10-23	1.9238
1991-10-24	1.9252
1991-10-25	1.926
1991-10-28	1.9176
1991-10-29	1.9322
1991-10-30	1.9486
1991-10-31	1.9535
1991-11-01	1.9594
1991-11-04	1.9908
1991-11-05	1.9834
1991-11-06	1.9902
1991-11-07	1.9909
1991-11-08	1.9919
1991-11-11	1.9996
1991-11-12	2.0079
1991-11-13	2.0085
1991-11-14	2.0158
1991-11-15	1.9995
1991-11-18	2.0256
1991-11-19	2.0258
1991-11-20	2.04
1991-11-21	2.0396
1991-11-22	2.0443
1991-11-25	2.0477
1991-11-26	2.04
1991-11-27	2.0109
1991-11-28	2.0058
1991-11-29	1.9996
1991-12-02	2.0097
1991-12-03	2.0112
1991-12-04	2.0101
1991-12-05	2.0344
1991-12-06	2.0595
1991-12-09	2.0585
1991-12-10	2.0581
1991-12-11	2.062
1991-12-12	2.0621
1991-12-13	2.0728
1991-12-16	2.0837
1991-12-17	2.0881
1991-12-18	2.096
1991-12-19	2.1128
1991-12-20	2.1483
1991-12-23	2.1748
1991-12-24	2.1732
1991-12-27	2.1764
1991-12-30	2.1655
1991-12-31	2.1586
1992-01-02	2.1566
1992-01-03	2.1254
1992-01-06	2.1424
1992-01-07	2.1428
1992-01-08	2.1399
1992-01-09	2.1166
1992-01-10	2.0841
1992-01-13	2.0634
1992-01-14	2.0744
1992-01-15	2.0221
1992-01-16	2.0282
1992-01-17	2.0561
1992-01-20	2.066
1992-01-21	2.0852
1992-01-22	2.0902
1992-01-23	2.0758
1992-01-24	2.1044
1992-01-27	2.085
1992-01-28	2.1051
1992-01-29	2.1191
1992-01-30	2.0992
1992-01-31	2.1035
1992-02-03	2.106
1992-02-04	2.1255
1992-02-05	2.136
1992-02-06	2.1401
1992-02-07	2.1611
1992-02-10	2.1489
1992-02-11	2.1335
1992-02-12	2.1126
1992-02-13	2.0972
1992-02-14	2.0969
1992-02-17	2.1077
1992-02-18	2.082
1992-02-19	2.0852
1992-02-20	2.0683
1992-02-21	2.0671
1992-02-24	2.0725
1992-02-25	2.0878
1992-02-26	2.0601
1992-02-27	2.0716
1992-02-28	2.0776
1992-03-02	2.0739
1992-03-03	2.0706
1992-03-04	2.0583
1992-03-05	2.0417
1992-03-06	2.0378
1992-03-09	2.0544
1992-03-10	2.0544
1992-03-11	2.0586
1992-03-12	2.0359
1992-03-13	2.0509
1992-03-16	2.0604
1992-03-17	2.0759
1992-03-18	2.063
1992-03-19	2.0477
1992-03-20	2.0386
1992-03-23	2.0509
1992-03-24	2.0483
1992-03-25	2.0572
1992-03-26	2.0527
1992-03-27	2.0674
1992-03-30	2.0605
1992-03-31	2.0646
1992-04-01	2.0556
1992-04-02	2.065
1992-04-03	2.0756
1992-04-06	2.0799
1992-04-07	2.0765
1992-04-08	2.0805
1992-04-09	2.0788
1992-04-10	2.1057
1992-04-13	2.0906
1992-04-14	2.0908
1992-04-15	2.0793
1992-04-16	2.0615
1992-04-21	2.0658
1992-04-22	2.0847
1992-04-23	2.0909
1992-04-24	2.1001
1992-04-27	2.1247
1992-04-28	2.1209
1992-04-29	2.1187
1992-04-30	2.1205
1992-05-01	2.1195
1992-05-05	2.123
1992-05-06	2.1439
1992-05-07	2.1536
1992-05-08	2.1442
1992-05-11	2.1624
1992-05-12	2.1823
1992-05-13	2.1864
1992-05-14	2.1895
1992-05-15	2.1928
1992-05-18	2.1981
1992-05-19	2.1994
1992-05-20	2.1914
1992-05-21	2.1737
1992-05-22	2.1692
1992-05-26	2.1949
1992-05-27	2.1639
1992-05-28	2.1708
1992-05-29	2.2066
1992-06-01	2.1987
1992-06-02	2.1973
1992-06-03	2.1819
1992-06-04	2.1824
1992-06-05	2.1894
1992-06-08	2.1889
1992-06-09	2.1868
1992-06-10	2.1922
1992-06-11	2.2029
1992-06-12	2.2042
1992-06-15	2.2147
1992-06-16	2.2192
1992-06-17	2.2218
1992-06-18	2.2315
1992-06-19	2.2299
1992-06-22	2.2255
1992-06-23	2.2283
1992-06-24	2.2476
1992-06-25	2.2614
1992-06-26	2.2616
1992-06-29	2.276
1992-06-30	2.2798
1992-07-01	2.2972
1992-07-02	2.3053
1992-07-03	2.2892
1992-07-06	2.2915
1992-07-07	2.3009
1992-07-08	2.2925
1992-07-09	2.2745
1992-07-10	2.2852
1992-07-13	2.2976
1992-07-14	2.2874
1992-07-15	2.3022
1992-07-16	2.3045
1992-07-17	2.319
1992-07-20	2.2795
1992-07-21	2.2759
1992-07-22	2.2667
1992-07-23	2.2711
1992-07-24	2.2596
1992-07-27	2.2814
1992-07-28	2.2893
1992-07-29	2.2793
1992-07-30	2.2686
1992-07-31	2.2796
1992-08-03	2.2804
1992-08-04	2.2797
1992-08-05	2.2688
1992-08-06	2.2638
1992-08-07	2.2791
1992-08-10	2.2864
1992-08-11	2.2773
1992-08-12	2.2953
1992-08-13	2.301
1992-08-14	2.2886
1992-08-17	2.301
1992-08-18	2.312
1992-08-19	2.3154
1992-08-20	2.3103
1992-08-21	2.3061
1992-08-24	2.3732
1992-08-25	2.3703
1992-08-26	2.3625
1992-08-27	2.3624
1992-08-28	2.3739
1992-09-01	2.3886
1992-09-02	2.3987
1992-09-03	2.3746
1992-09-04	2.3874
1992-09-07	2.3954
1992-09-08	2.4084
1992-09-09	2.3954
1992-09-10	2.4102
1992-09-11	2.3694
1992-09-14	2.2942
1992-09-15	2.2971
1992-09-16	2.2567
1992-09-17	2.1611
1992-09-18	2.1192
1992-09-21	2.1055
1992-09-22	2.1008
1992-09-23	2.121
1992-09-24	2.1133
1992-09-25	2.1221
1992-09-28	2.151
1992-09-29	2.2225
1992-09-30	2.2225
1992-10-01	2.1797
1992-10-02	2.1575
1992-10-05	2.1368
1992-10-06	2.1409
1992-10-07	2.1422
1992-10-08	2.1038
1992-10-09	2.1203
1992-10-12	2.1158
1992-10-13	2.138
1992-10-14	2.1318
1992-10-15	2.1261
1992-10-16	2.0743
1992-10-19	2.031
1992-10-20	1.997
1992-10-21	1.9983
1992-10-22	2.0202
1992-10-23	2.0117
1992-10-26	1.9859
1992-10-27	1.9508
1992-10-28	1.9559
1992-10-29	1.951
1992-10-30	1.9407
1992-11-02	1.9062
1992-11-03	1.9244
1992-11-04	1.9311
1992-11-05	1.9232
1992-11-06	1.9294
1992-11-09	1.9295
1992-11-10	1.9135
1992-11-11	1.9308
1992-11-12	1.9215
1992-11-13	1.9529
1992-11-16	1.9315
1992-11-17	1.9328
1992-11-18	1.9428
1992-11-19	1.9521
1992-11-20	1.9428
1992-11-23	1.9478
1992-11-24	1.9554
1992-11-25	1.9581
1992-11-26	1.9532
1992-11-27	1.938
1992-11-30	1.9489
1992-12-01	1.9654
1992-12-02	1.9852
1992-12-03	1.9952
1992-12-04	1.994
1992-12-07	2.0196
1992-12-08	2.0328
1992-12-09	1.9981
1992-12-10	1.9852
1992-12-11	1.9884
1992-12-14	1.996
1992-12-15	2.0016
1992-12-16	2.0199
1992-12-17	2.0155
1992-12-18	1.9973
1992-12-21	1.9864
1992-12-22	1.9414
1992-12-23	1.9292
1992-12-24	1.9308
1992-12-29	1.9008
1992-12-30	1.92
1992-12-31	1.9256
1993-01-04	1.9184
1993-01-05	1.9561
1993-01-06	1.963
1993-01-07	1.9701
1993-01-08	1.9739
1993-01-11	1.9823
1993-01-12	1.9722
1993-01-13	1.9771
1993-01-14	1.9626
1993-01-15	1.9679
1993-01-18	1.9769
1993-01-19	1.9796
1993-01-20	1.9713
1993-01-21	1.9501
1993-01-22	1.9549
1993-01-25	1.9926
1993-01-26	1.9555
1993-01-27	1.9237
1993-01-28	1.9165
1993-01-29	1.8901
1993-02-01	1.8381
1993-02-02	1.8208
1993-02-03	1.8193
1993-02-04	1.824
1993-02-05	1.8296
1993-02-08	1.8179
1993-02-09	1.8149
1993-02-10	1.8078
1993-02-11	1.7827
1993-02-12	1.7834
1993-02-15	1.7776
1993-02-16	1.8148
1993-02-17	1.8217
1993-02-18	1.8159
1993-02-19	1.8269
1993-02-22	1.8363
1993-02-23	1.8302
1993-02-24	1.8121
1993-02-25	1.7921
1993-02-26	1.777
1993-03-01	1.802
1993-03-02	1.8105
1993-03-03	1.807
1993-03-04	1.8069
1993-03-05	1.8065
1993-03-08	1.8012
1993-03-09	1.7882
1993-03-10	1.7877
1993-03-11	1.787
1993-03-12	1.7838
1993-03-15	1.7858
1993-03-16	1.8058
1993-03-17	1.8133
1993-03-18	1.8414
1993-03-19	1.8599
1993-03-22	1.8538
1993-03-23	1.85
1993-03-24	1.8483
1993-03-25	1.8329
1993-03-26	1.8566
1993-03-29	1.8543
1993-03-30	1.8732
1993-03-31	1.8925
1993-04-01	1.9223
1993-04-02	1.9193
1993-04-05	1.9206
1993-04-06	1.9048
1993-04-07	1.9088
1993-04-08	1.9175
1993-04-13	1.9647
1993-04-14	1.9625
1993-04-15	1.9544
1993-04-16	1.9208
1993-04-19	1.9338
1993-04-20	1.941
1993-04-21	1.9348
1993-04-22	1.9512
1993-04-23	1.9888
1993-04-26	2.0062
1993-04-27	2.009
1993-04-28	2.0034
1993-04-29	2.0029
1993-04-30	1.9936
1993-05-04	1.9997
1993-05-05	1.994
1993-05-06	1.9971
1993-05-07	2.0054
1993-05-10	1.9523
1993-05-11	1.9678
1993-05-12	1.9623
1993-05-13	1.9402
1993-05-14	1.9585
1993-05-17	1.9605
1993-05-18	1.9498
1993-05-19	1.9508
1993-05-20	1.967
1993-05-21	1.9515
1993-05-24	1.9397
1993-05-25	1.947
1993-05-26	1.9528
1993-05-27	1.9606
1993-05-28	1.9864
1993-06-01	1.9805
1993-06-02	1.9594
1993-06-03	1.9626
1993-06-04	1.9478
1993-06-07	1.9433
1993-06-08	1.9508
1993-06-09	1.9344
1993-06-10	1.9416
1993-06-11	1.95
1993-06-14	1.9561
1993-06-15	1.9447
1993-06-16	1.9245
1993-06-17	1.9308
1993-06-18	1.9087
1993-06-21	1.8979
1993-06-22	1.8937
1993-06-23	1.889
1993-06-24	1.8831
1993-06-25	1.8995
1993-06-28	1.9182
1993-06-29	1.9324
1993-06-30	1.9248
1993-07-01	1.9424
1993-07-02	1.9435
1993-07-05	1.9438
1993-07-06	1.9433
1993-07-07	1.9235
1993-07-08	1.9134
1993-07-09	1.8891
1993-07-12	1.8842
1993-07-13	1.9061
1993-07-14	1.9254
1993-07-15	1.9088
1993-07-16	1.8916
1993-07-19	1.9174
1993-07-20	1.9186
1993-07-21	1.9352
1993-07-22	1.9339
1993-07-23	1.9164
1993-07-26	1.9228
1993-07-27	1.912
1993-07-28	1.9151
1993-07-29	1.9142
1993-07-30	1.9019
1993-08-02	1.9047
1993-08-03	1.9423
1993-08-04	1.9337
1993-08-05	1.9269
1993-08-06	1.926
1993-08-09	1.9313
1993-08-10	1.9129
1993-08-11	1.9198
1993-08-12	1.9124
1993-08-13	1.9151
1993-08-16	1.9429
1993-08-17	1.9638
1993-08-18	1.9938
1993-08-19	1.985
1993-08-20	1.9924
1993-08-23	1.99
1993-08-24	1.9745
1993-08-25	1.9452
1993-08-26	1.965
1993-08-27	1.9791
1993-08-31	1.9646
1993-09-01	1.9905
1993-09-02	1.9875
1993-09-03	2.0323
1993-09-06	2.0306
1993-09-07	2.0423
1993-09-08	2.0288
1993-09-09	2.043
1993-09-10	2.0342
1993-09-13	2.0327
1993-09-14	2.0396
1993-09-15	2.039
1993-09-16	2.0122
1993-09-17	2.0144
1993-09-20	2.0275
1993-09-21	2.0228
1993-09-22	2.005
1993-09-23	1.9919
1993-09-24	1.9825
1993-09-27	1.9987
1993-09-28	1.9921
1993-09-29	2.0104
1993-09-30	1.9978
1993-10-01	1.9979
1993-10-04	2.0275
1993-10-05	2.0287
1993-10-06	2.0343
1993-10-07	2.0273
1993-10-08	2.0421
1993-10-11	2.0365
1993-10-12	2.0461
1993-10-13	2.0225
1993-10-14	2.0105
1993-10-15	2.0068
1993-10-18	1.9913
1993-10-19	1.9705
1993-10-20	1.9681
1993-10-21	1.9565
1993-10-22	1.9255
1993-10-25	1.9458
1993-10-26	1.9531
1993-10-27	1.9494
1993-10-28	1.9553
1993-10-29	1.9667
1993-11-01	1.9475
1993-11-02	1.9367
1993-11-03	1.9399
1993-11-04	1.9332
1993-11-05	1.915
1993-11-08	1.9224
1993-11-09	1.9139
1993-11-10	1.9275
1993-11-11	1.943
1993-11-12	1.938
1993-11-15	1.9758
1993-11-16	1.9611
1993-11-17	1.9475
1993-11-18	1.9531
1993-11-19	1.954
1993-11-22	1.9616
1993-11-23	1.9643
1993-11-24	1.9841
1993-11-25	1.9768
1993-11-26	1.9588
1993-11-29	1.9814
1993-11-30	1.9825
1993-12-01	1.9771
1993-12-02	1.9681
1993-12-03	1.983
1993-12-06	1.991
1993-12-07	1.9784
1993-12-08	1.9813
1993-12-09	1.9797
1993-12-10	1.9856
1993-12-13	1.9833
1993-12-14	1.9858
1993-12-15	1.9802
1993-12-16	1.9823
1993-12-17	1.9933
1993-12-20	1.9918
1993-12-21	2.0029
1993-12-22	1.9986
1993-12-23	1.992
1993-12-24	2.0012
1993-12-29	1.9877
1993-12-30	1.969
1993-12-31	1.9569
1994-01-04	1.9509
1994-01-05	1.9553
1994-01-06	1.9682
1994-01-07	1.9745
1994-01-10	1.9654
1994-01-11	1.969
1994-01-12	1.9778
1994-01-13	1.9771
1994-01-14	1.9703
1994-01-17	1.969
1994-01-18	1.9705
1994-01-19	1.9561
1994-01-20	1.9655
1994-01-21	1.9612
1994-01-24	1.9605
1994-01-25	1.9606
1994-01-26	1.9607
1994-01-27	1.9578
1994-01-28	1.9767
1994-01-31	1.9881
1994-02-01	2.0046
1994-02-02	1.9841
1994-02-03	1.9871
1994-02-04	1.9834
1994-02-07	1.9866
1994-02-08	1.9745
1994-02-09	1.9636
1994-02-10	1.9622
1994-02-11	1.971
1994-02-14	1.989
1994-02-15	1.9986
1994-02-16	1.9975
1994-02-17	1.9775
1994-02-18	1.9767
1994-02-21	1.9786
1994-02-22	1.9862
1994-02-23	1.9772
1994-02-24	1.9916
1994-02-25	2.0132
1994-02-28	2.0104
1994-03-01	2.0099
1994-03-02	2.0268
1994-03-03	2.0258
1994-03-04	2.0249
1994-03-07	2.0252
1994-03-08	2.0167
1994-03-09	2.0198
1994-03-10	2.039
1994-03-11	2.0445
1994-03-14	2.0327
1994-03-15	2.0335
1994-03-16	2.0311
1994-03-17	2.0483
1994-03-18	2.038
1994-03-21	2.0245
1994-03-22	2.0294
1994-03-23	2.0356
1994-03-24	2.051
1994-03-25	2.057
1994-03-28	2.0553
1994-03-29	2.053
1994-03-30	2.0381
1994-03-31	2.0531
1994-04-05	2.0277
1994-04-06	2.0282
1994-04-07	2.0347
1994-04-08	2.0358
1994-04-11	2.0476
1994-04-12	2.0396
1994-04-13	2.0298
1994-04-14	2.0375
1994-04-15	2.041
1994-04-18	2.0401
1994-04-19	2.051
1994-04-20	2.0582
1994-04-21	2.0704
1994-04-22	2.0478
1994-04-25	2.0605
1994-04-26	2.0678
1994-04-27	2.0729
1994-04-28	2.0833
1994-04-29	2.095
1994-05-03	2.0882
1994-05-04	2.0758
1994-05-05	2.0737
1994-05-06	2.0619
1994-05-09	2.0648
1994-05-10	2.0531
1994-05-11	2.0493
1994-05-12	2.0731
1994-05-13	2.068
1994-05-16	2.0688
1994-05-17	2.0733
1994-05-18	2.0751
1994-05-19	2.0743
1994-05-20	2.0782
1994-05-23	2.0763
1994-05-24	2.0803
1994-05-25	2.0883
1994-05-26	2.0929
1994-05-27	2.0915
1994-05-31	2.0964
1994-06-01	2.1033
1994-06-02	2.0945
1994-06-03	2.0804
1994-06-06	2.07
1994-06-07	2.0653
1994-06-08	2.0727
1994-06-09	2.0713
1994-06-10	2.0708
1994-06-13	2.0967
1994-06-14	2.101
1994-06-15	2.1058
1994-06-16	2.1179
1994-06-17	2.1109
1994-06-20	2.1478
1994-06-21	2.1351
1994-06-22	2.128
1994-06-23	2.1296
1994-06-24	2.145
1994-06-27	2.1573
1994-06-28	2.1449
1994-06-29	2.1395
1994-06-30	2.1324
1994-07-01	2.1247
1994-07-04	2.1327
1994-07-05	2.139
1994-07-06	2.1473
1994-07-07	2.1404
1994-07-08	2.1412
1994-07-11	2.1746
1994-07-12	2.1721
1994-07-13	2.1601
1994-07-14	2.1594
1994-07-15	2.1475
1994-07-18	2.1551
1994-07-19	2.1536
1994-07-20	2.1405
1994-07-21	2.1206
1994-07-22	2.1087
1994-07-25	2.1149
1994-07-26	2.1055
1994-07-27	2.1108
1994-07-28	2.1152
1994-07-29	2.1239
1994-08-01	2.1354
1994-08-02	2.1391
1994-08-03	2.138
1994-08-04	2.1334
1994-08-05	2.1378
1994-08-08	2.1287
1994-08-09	2.1189
1994-08-10	2.1165
1994-08-11	2.1117
1994-08-12	2.1358
1994-08-15	2.1277
1994-08-16	2.1267
1994-08-17	2.1181
1994-08-18	2.1284
1994-08-19	2.1307
1994-08-22	2.1334
1994-08-23	2.1404
1994-08-24	2.1406
1994-08-25	2.1319
1994-08-26	2.1125
1994-08-30	2.0959
1994-08-31	2.1087
1994-09-01	2.1062
1994-09-02	2.1134
1994-09-05	2.1131
1994-09-06	2.1204
1994-09-07	2.116
1994-09-08	2.1157
1994-09-09	2.1251
1994-09-12	2.1343
1994-09-13	2.1124
1994-09-14	2.1202
1994-09-15	2.1155
1994-09-16	2.1385
1994-09-19	2.1194
1994-09-20	2.1185
1994-09-21	2.1214
1994-09-22	2.1176
1994-09-23	2.1223
1994-09-26	2.1207
1994-09-27	2.1268
1994-09-28	2.119
1994-09-29	2.123
1994-09-30	2.1153
1994-10-03	2.123
1994-10-04	2.1216
1994-10-05	2.1402
1994-10-06	2.1401
1994-10-07	2.1436
1994-10-10	2.1319
1994-10-11	2.1243
1994-10-12	2.1287
1994-10-13	2.1312
1994-10-14	2.1549
1994-10-17	2.1783
1994-10-18	2.1887
1994-10-19	2.1943
1994-10-20	2.194
1994-10-21	2.2039
1994-10-24	2.2011
1994-10-25	2.2089
1994-10-26	2.1997
1994-10-27	2.2085
1994-10-28	2.1914
1994-10-31	2.2054
1994-11-01	2.2142
1994-11-02	2.2265
1994-11-03	2.2036
1994-11-04	2.182
1994-11-07	2.1858
1994-11-08	2.196
1994-11-09	2.1683
1994-11-10	2.1679
1994-11-11	2.1729
1994-11-14	2.1506
1994-11-15	2.1568
1994-11-16	2.1427
1994-11-17	2.1466
1994-11-18	2.1434
1994-11-21	2.1427
1994-11-22	2.1574
1994-11-23	2.156
1994-11-24	2.147
1994-11-25	2.1512
1994-11-28	2.1537
1994-11-29	2.1608
1994-11-30	2.1528
1994-12-01	2.155
1994-12-02	2.1405
1994-12-05	2.1405
1994-12-06	2.1471
1994-12-07	2.1578
1994-12-08	2.1603
1994-12-09	2.1573
1994-12-12	2.1661
1994-12-13	2.1649
1994-12-14	2.1664
1994-12-15	2.1635
1994-12-16	2.1695
1994-12-19	2.1735
1994-12-20	2.175
1994-12-21	2.1731
1994-12-22	2.1591
1994-12-23	2.164
1994-12-28	2.1662
1994-12-29	2.1937
1994-12-30	2.1945
1995-01-03	2.1928
1995-01-04	2.1954
1995-01-05	2.1917
1995-01-06	2.1785
1995-01-09	2.1848
1995-01-10	2.2063
1995-01-11	2.205
1995-01-12	2.2236
1995-01-13	2.2163
1995-01-16	2.2179
1995-01-17	2.2248
1995-01-18	2.2362
1995-01-19	2.2275
1995-01-20	2.2665
1995-01-23	2.2662
1995-01-24	2.2631
1995-01-25	2.2506
1995-01-26	2.2508
1995-01-27	2.2522
1995-01-30	2.2541
1995-01-31	2.2432
1995-02-01	2.2288
1995-02-02	2.2235
1995-02-03	2.1942
1995-02-06	2.1811
1995-02-07	2.172
1995-02-08	2.1682
1995-02-09	2.176
1995-02-10	2.1886
1995-02-13	2.1935
1995-02-14	2.1814
1995-02-15	2.1937
1995-02-16	2.2173
1995-02-17	2.2205
1995-02-20	2.226
1995-02-21	2.2106
1995-02-22	2.2187
1995-02-23	2.22
1995-02-24	2.204
1995-02-27	2.2097
1995-02-28	2.1995
1995-03-01	2.2057
1995-03-02	2.234
1995-03-03	2.2766
1995-03-06	2.3261
1995-03-07	2.3088
1995-03-08	2.2891
1995-03-09	2.289
1995-03-10	2.2259
1995-03-13	2.2477
1995-03-14	2.2487
1995-03-15	2.2634
1995-03-16	2.2514
1995-03-17	2.2463
1995-03-20	2.2306
1995-03-21	2.2244
1995-03-22	2.2284
1995-03-23	2.2429
1995-03-24	2.2382
1995-03-27	2.2349
1995-03-28	2.2463
1995-03-29	2.2643
1995-03-30	2.2346
1995-03-31	2.2833
1995-04-03	2.2646
1995-04-04	2.2374
1995-04-05	2.2305
1995-04-06	2.2349
1995-04-07	2.2354
1995-04-10	2.2057
1995-04-11	2.2037
1995-04-12	2.187
1995-04-13	2.2074
1995-04-18	2.2093
1995-04-19	2.2175
1995-04-20	2.209
1995-04-21	2.1995
1995-04-24	2.197
1995-04-25	2.2031
1995-04-26	2.195
1995-04-27	2.2073
1995-04-28	2.19
1995-05-01	2.1896
1995-05-02	2.1898
1995-05-03	2.2034
1995-05-04	2.2059
1995-05-05	2.1681
1995-05-09	2.1548
1995-05-10	2.142
1995-05-11	2.1246
1995-05-12	2.1266
1995-05-15	2.1201
1995-05-16	2.1301
1995-05-17	2.1296
1995-05-18	2.1214
1995-05-19	2.1349
1995-05-22	2.1383
1995-05-23	2.1447
1995-05-24	2.1498
1995-05-25	2.1924
1995-05-26	2.2036
1995-05-30	2.196
1995-05-31	2.1766
1995-06-01	2.1866
1995-06-02	2.1862
1995-06-05	2.195
1995-06-06	2.1914
1995-06-07	2.1964
1995-06-08	2.1818
1995-06-09	2.1994
1995-06-12	2.2026
1995-06-13	2.2066
1995-06-14	2.2248
1995-06-15	2.1962
1995-06-16	2.2223
1995-06-19	2.2091
1995-06-20	2.2123
1995-06-21	2.2111
1995-06-22	2.211
1995-06-23	2.2042
1995-06-26	2.1725
1995-06-27	2.1756
1995-06-28	2.176
1995-06-29	2.1857
1995-06-30	2.1856
1995-07-03	2.1946
1995-07-04	2.1892
1995-07-05	2.1829
1995-07-06	2.19
1995-07-07	2.172
1995-07-10	2.1457
1995-07-11	2.1513
1995-07-12	2.155
1995-07-13	2.1749
1995-07-14	2.169
1995-07-17	2.1613
1995-07-18	2.1693
1995-07-19	2.1716
1995-07-20	2.1819
1995-07-21	2.1655
1995-07-24	2.169
1995-07-25	2.1517
1995-07-26	2.1676
1995-07-27	2.1694
1995-07-28	2.185
1995-07-31	2.1972
1995-08-01	2.1877
1995-08-02	2.1752
1995-08-03	2.1811
1995-08-04	2.1811
1995-08-07	2.1738
1995-08-08	2.173
1995-08-09	2.1762
1995-08-10	2.1565
1995-08-11	2.1424
1995-08-14	2.1479
1995-08-15	2.1117
1995-08-16	2.111
1995-08-17	2.0927
1995-08-18	2.1004
1995-08-21	2.0941
1995-08-22	2.0867
1995-08-23	2.0954
1995-08-24	2.0939
1995-08-25	2.0756
1995-08-29	2.0716
1995-08-30	2.0643
1995-08-31	2.0811
1995-09-01	2.0862
1995-09-04	2.0867
1995-09-05	2.0892
1995-09-06	2.0723
1995-09-07	2.0773
1995-09-08	2.0796
1995-09-11	2.0797
1995-09-12	2.0907
1995-09-13	2.0964
1995-09-14	2.1205
1995-09-15	2.1239
1995-09-18	2.1104
1995-09-19	2.1047
1995-09-20	2.1135
1995-09-21	2.1253
1995-09-22	2.1388
1995-09-25	2.1125
1995-09-26	2.1131
1995-09-27	2.1182
1995-09-28	2.1374
1995-09-29	2.1313
1995-10-02	2.1265
1995-10-03	2.1003
1995-10-04	2.1059
1995-10-05	2.1128
1995-10-06	2.1063
1995-10-09	2.1167
1995-10-10	2.1113
1995-10-11	2.1025
1995-10-12	2.1039
1995-10-13	2.1034
1995-10-16	2.1082
1995-10-17	2.1065
1995-10-18	2.1014
1995-10-19	2.0997
1995-10-20	2.1229
1995-10-23	2.1622
1995-10-24	2.1674
1995-10-25	2.1573
1995-10-26	2.1493
1995-10-27	2.1651
1995-10-30	2.1439
1995-10-31	2.1236
1995-11-01	2.1251
1995-11-02	2.1268
1995-11-03	2.1275
1995-11-06	2.1319
1995-11-07	2.1434
1995-11-08	2.1431
1995-11-09	2.1399
1995-11-10	2.1294
1995-11-13	2.1057
1995-11-14	2.1186
1995-11-15	2.1101
1995-11-16	2.1067
1995-11-17	2.0992
1995-11-20	2.0883
1995-11-21	2.107
1995-11-22	2.1134
1995-11-23	2.116
1995-11-24	2.1134
1995-11-27	2.0978
1995-11-28	2.0951
1995-11-29	2.0844
1995-11-30	2.0764
1995-12-01	2.0898
1995-12-04	2.094
1995-12-05	2.1065
1995-12-06	2.1041
1995-12-07	2.1026
1995-12-08	2.0989
1995-12-11	2.1166
1995-12-12	2.1107
1995-12-13	2.1087
1995-12-14	2.1156
1995-12-15	2.1179
1995-12-18	2.1165
1995-12-19	2.1271
1995-12-20	2.1066
1995-12-21	2.0944
1995-12-22	2.1034
1995-12-27	2.1209
1995-12-28	2.119
1995-12-29	2.1149
1996-01-02	2.1152
1996-01-03	2.1016
1996-01-04	2.0982
1996-01-05	2.1082
1996-01-08	2.1087
1996-01-09	2.1049
1996-01-10	2.1089
1996-01-11	2.1108
1996-01-12	2.1076
1996-01-15	2.1077
1996-01-16	2.1025
1996-01-17	2.0933
1996-01-18	2.0755
1996-01-19	2.0609
1996-01-22	2.0741
1996-01-23	2.0771
1996-01-24	2.0711
1996-01-25	2.0851
1996-01-26	2.076
1996-01-29	2.0799
1996-01-30	2.0716
1996-01-31	2.0796
1996-02-01	2.0792
1996-02-02	2.0873
1996-02-05	2.1098
1996-02-06	2.1176
1996-02-07	2.1044
1996-02-08	2.104
1996-02-09	2.1018
1996-02-12	2.1008
1996-02-13	2.1038
1996-02-14	2.1196
1996-02-15	2.1204
1996-02-16	2.1398
1996-02-19	2.1441
1996-02-20	2.1319
1996-02-21	2.1334
1996-02-22	2.1225
1996-02-23	2.121
1996-02-26	2.12
1996-02-27	2.1144
1996-02-28	2.112
1996-02-29	2.101
1996-03-01	2.0915
1996-03-04	2.0952
1996-03-05	2.0947
1996-03-06	2.0962
1996-03-07	2.0988
1996-03-08	2.0854
1996-03-11	2.0838
1996-03-12	2.0765
1996-03-13	2.0837
1996-03-14	2.0857
1996-03-15	2.0789
1996-03-18	2.0826
1996-03-19	2.0832
1996-03-20	2.0892
1996-03-21	2.0927
1996-03-22	2.0916
1996-03-25	2.0749
1996-03-26	2.0752
1996-03-27	2.0697
1996-03-28	2.076
1996-03-29	2.0798
1996-04-01	2.0672
1996-04-02	2.0665
1996-04-03	2.0698
1996-04-04	2.0759
1996-04-09	2.0687
1996-04-10	2.0603
1996-04-11	2.0526
1996-04-12	2.0495
1996-04-15	2.0449
1996-04-16	2.0471
1996-04-17	2.046
1996-04-18	2.0524
1996-04-19	2.0675
1996-04-22	2.0591
1996-04-23	2.0627
1996-04-24	2.0586
1996-04-25	2.0634
1996-04-26	2.0576
1996-04-29	2.0566
1996-04-30	2.0425
1996-05-01	2.0383
1996-05-02	2.043
1996-05-03	2.048
1996-05-07	2.0653
1996-05-08	2.0733
1996-05-09	2.0819
1996-05-10	2.079
1996-05-13	2.0739
1996-05-14	2.0738
1996-05-15	2.0704
1996-05-16	2.0683
1996-05-17	2.0761
1996-05-20	2.0773
1996-05-21	2.0753
1996-05-22	2.0729
1996-05-23	2.0817
1996-05-24	2.08
1996-05-28	2.0805
1996-05-29	2.0847
1996-05-30	2.0997
1996-05-31	2.1254
1996-06-03	2.1215
1996-06-04	2.1208
1996-06-05	2.1165
1996-06-06	2.1033
1996-06-07	2.1047
1996-06-10	2.0889
1996-06-11	2.0951
1996-06-12	2.0968
1996-06-13	2.0931
1996-06-14	2.1015
1996-06-17	2.1119
1996-06-18	2.1124
1996-06-19	2.1115
1996-06-20	2.1071
1996-06-21	2.1039
1996-06-24	2.1
1996-06-25	2.0944
1996-06-26	2.0986
1996-06-27	2.1065
1996-06-28	2.1216
1996-07-01	2.1209
1996-07-02	2.1223
1996-07-03	2.1215
1996-07-04	2.1214
1996-07-05	2.1287
1996-07-08	2.1294
1996-07-09	2.1252
1996-07-10	2.1263
1996-07-11	2.1316
1996-07-12	2.1329
1996-07-15	2.1246
1996-07-16	2.1366
1996-07-17	2.1242
1996-07-18	2.1137
1996-07-19	2.115
1996-07-22	2.1198
1996-07-23	2.127
1996-07-24	2.1319
1996-07-25	2.1396
1996-07-26	2.1367
1996-07-29	2.1381
1996-07-30	2.1372
1996-07-31	2.1378
1996-08-01	2.1372
1996-08-02	2.1206
1996-08-05	2.1218
1996-08-06	2.1114
1996-08-07	2.1159
1996-08-08	2.1251
1996-08-09	2.1267
1996-08-12	2.128
1996-08-13	2.1313
1996-08-14	2.131
1996-08-15	2.1351
1996-08-16	2.1263
1996-08-19	2.1232
1996-08-20	2.1246
1996-08-21	2.1305
1996-08-22	2.1228
1996-08-23	2.128
1996-08-27	2.127
1996-08-28	2.132
1996-08-29	2.1281
1996-08-30	2.1387
1996-09-02	2.1357
1996-09-03	2.1477
1996-09-04	2.1455
1996-09-05	2.1478
1996-09-06	2.1461
1996-09-09	2.1417
1996-09-10	2.1333
1996-09-11	2.1321
1996-09-12	2.132
1996-09-13	2.1283
1996-09-16	2.1336
1996-09-17	2.131
1996-09-18	2.1411
1996-09-19	2.1266
1996-09-20	2.128
1996-09-23	2.1309
1996-09-24	2.1309
1996-09-25	2.1375
1996-09-26	2.1357
1996-09-27	2.132
1996-09-30	2.1311
1996-10-01	2.1309
1996-10-02	2.1344
1996-10-03	2.1307
1996-10-04	2.1187
1996-10-07	2.1167
1996-10-08	2.1174
1996-10-09	2.1176
1996-10-10	2.116
1996-10-11	2.1321
1996-10-14	2.1356
1996-10-15	2.1419
1996-10-16	2.1468
1996-10-17	2.1459
1996-10-18	2.1478
1996-10-21	2.1445
1996-10-22	2.1492
1996-10-23	2.1438
1996-10-24	2.1421
1996-10-25	2.1553
1996-10-28	2.1674
1996-10-29	2.1672
1996-10-30	2.1898
1996-10-31	2.1838
1996-11-01	2.1866
1996-11-04	2.1997
1996-11-05	2.197
1996-11-06	2.1854
1996-11-07	2.1924
1996-11-08	2.1907
1996-11-11	2.1955
1996-11-12	2.198
1996-11-13	2.2052
1996-11-14	2.2196
1996-11-15	2.2302
1996-11-18	2.2415
1996-11-19	2.2479
1996-11-20	2.2503
1996-11-21	2.263
1996-11-22	2.2512
1996-11-25	2.2441
1996-11-26	2.246
1996-11-27	2.2525
1996-11-28	2.2639
1996-11-29	2.2646
1996-12-02	2.2796
1996-12-03	2.2282
1996-12-04	2.2132
1996-12-05	2.2109
1996-12-06	2.2335
1996-12-09	2.2318
1996-12-10	2.2411
1996-12-11	2.2563
1996-12-12	2.2509
1996-12-13	2.2565
1996-12-16	2.2694
1996-12-17	2.2869
1996-12-18	2.2863
1996-12-19	2.273
1996-12-20	2.2788
1996-12-23	2.288
1996-12-24	2.2857
1996-12-27	2.3154
1996-12-30	2.3136
1996-12-31	2.3472
1997-01-02	2.3215
1997-01-03	2.3275
1997-01-06	2.3085
1997-01-07	2.3043
1997-01-08	2.2879
1997-01-09	2.2871
1997-01-10	2.2658
1997-01-13	2.2519
1997-01-14	2.2535
1997-01-15	2.2544
1997-01-16	2.2429
1997-01-17	2.2345
1997-01-20	2.2219
1997-01-21	2.2254
1997-01-22	2.2129
1997-01-23	2.184
1997-01-24	2.1952
1997-01-27	2.1824
1997-01-28	2.155
1997-01-29	2.1753
1997-01-30	2.1751
1997-01-31	2.1606
1997-02-03	2.1672
1997-02-04	2.1746
1997-02-05	2.1938
1997-02-06	2.1986
1997-02-07	2.1902
1997-02-10	2.2068
1997-02-11	2.2239
1997-02-12	2.2141
1997-02-13	2.194
1997-02-14	2.1888
1997-02-17	2.1858
1997-02-18	2.1733
1997-02-19	2.1859
1997-02-20	2.1899
1997-02-21	2.2167
1997-02-24	2.2245
1997-02-25	2.224
1997-02-26	2.2316
1997-02-27	2.2227
1997-02-28	2.226
1997-03-03	2.2149
1997-03-04	2.2142
1997-03-05	2.203
1997-03-06	2.1988
1997-03-07	2.1958
1997-03-10	2.1958
1997-03-11	2.1944
1997-03-12	2.1729
1997-03-13	2.1765
1997-03-14	2.1837
1997-03-17	2.1739
1997-03-18	2.1795
1997-03-19	2.1988
1997-03-20	2.197
1997-03-21	2.2123
1997-03-24	2.2201
1997-03-25	2.23
1997-03-26	2.2369
1997-03-27	2.2448
1997-04-01	2.2858
1997-04-02	2.2804
1997-04-03	2.2769
1997-04-04	2.2802
1997-04-07	2.2646
1997-04-08	2.2526
1997-04-09	2.252
1997-04-10	2.2593
1997-04-11	2.2705
1997-04-14	2.2681
1997-04-15	2.2675
1997-04-16	2.2688
1997-04-17	2.2766
1997-04-18	2.281
1997-04-21	2.284
1997-04-22	2.2856
1997-04-23	2.2629
1997-04-24	2.2646
1997-04-25	2.2673
1997-04-28	2.2707
1997-04-29	2.2796
1997-04-30	2.2678
1997-05-01	2.2627
1997-05-02	2.2367
1997-05-06	2.2567
1997-05-07	2.2597
1997-05-08	2.2413
1997-05-09	2.2484
1997-05-12	2.2581
1997-05-13	2.2635
1997-05-14	2.2744
1997-05-15	2.2693
1997-05-16	2.244
1997-05-19	2.2473
1997-05-20	2.2595
1997-05-21	2.2501
1997-05-22	2.2412
1997-05-23	2.2386
1997-05-27	2.2474
1997-05-28	2.2638
1997-05-29	2.2631
1997-05-30	2.2588
1997-06-02	2.2486
1997-06-03	2.2494
1997-06-04	2.2402
1997-06-05	2.2432
1997-06-06	2.2528
1997-06-09	2.2651
1997-06-10	2.2758
1997-06-11	2.2696
1997-06-12	2.2568
1997-06-13	2.2545
1997-06-16	2.263
1997-06-17	2.2699
1997-06-18	2.2736
1997-06-19	2.2867
1997-06-20	2.3007
1997-06-23	2.3126
1997-06-24	2.3171
1997-06-25	2.3228
1997-06-26	2.298
1997-06-27	2.2966
1997-06-30	2.2949
1997-07-01	2.2885
1997-07-02	2.2738
1997-07-03	2.3131
1997-07-04	2.3188
1997-07-07	2.316
1997-07-08	2.3227
1997-07-09	2.317
1997-07-10	2.3181
1997-07-11	2.322
1997-07-14	2.3101
1997-07-15	2.2931
1997-07-16	2.3014
1997-07-17	2.3017
1997-07-18	2.3023
1997-07-21	2.3065
1997-07-22	2.3134
1997-07-23	2.3211
1997-07-24	2.3137
1997-07-25	2.3047
1997-07-28	2.2654
1997-07-29	2.2599
1997-07-30	2.2532
1997-07-31	2.2631
1997-08-01	2.2601
1997-08-04	2.2492
1997-08-05	2.2463
1997-08-06	2.217
1997-08-07	2.2004
1997-08-08	2.1964
1997-08-11	2.2162
1997-08-12	2.1986
1997-08-13	2.2
1997-08-14	2.2077
1997-08-15	2.2358
1997-08-18	2.2368
1997-08-19	2.2364
1997-08-20	2.2184
1997-08-21	2.2141
1997-08-22	2.2391
1997-08-26	2.2467
1997-08-27	2.2418
1997-08-28	2.2409
1997-08-29	2.2515
1997-09-01	2.2375
1997-09-02	2.2053
1997-09-03	2.1906
1997-09-04	2.1975
1997-09-05	2.1941
1997-09-08	2.1874
1997-09-09	2.1997
1997-09-10	2.1965
1997-09-11	2.2094
1997-09-12	2.2408
1997-09-15	2.2337
1997-09-16	2.2189
1997-09-17	2.2238
1997-09-18	2.2444
1997-09-19	2.2342
1997-09-22	2.2256
1997-09-23	2.2397
1997-09-24	2.2388
1997-09-25	2.2516
1997-09-26	2.2241
1997-09-29	2.2389
1997-09-30	2.2336
1997-10-01	2.2235
1997-10-02	2.2229
1997-10-03	2.2106
1997-10-06	2.2128
1997-10-07	2.2291
1997-10-08	2.2271
1997-10-09	2.2357
1997-10-10	2.2343
1997-10-13	2.2414
1997-10-14	2.236
1997-10-15	2.2515
1997-10-16	2.2498
1997-10-17	2.24
1997-10-20	2.2587
1997-10-21	2.2711
1997-10-22	2.2749
1997-10-23	2.2631
1997-10-24	2.2739
1997-10-27	2.3158
1997-10-28	2.3673
1997-10-29	2.3306
1997-10-30	2.3468
1997-10-31	2.363
1997-11-03	2.3543
1997-11-04	2.3663
1997-11-05	2.3453
1997-11-06	2.3712
1997-11-07	2.392
1997-11-10	2.3734
1997-11-11	2.397
1997-11-12	2.4035
1997-11-13	2.3902
1997-11-14	2.3921
1997-11-17	2.3923
1997-11-18	2.3978
1997-11-19	2.3933
1997-11-20	2.4087
1997-11-21	2.3935
1997-11-24	2.4046
1997-11-25	2.3837
1997-11-26	2.3813
1997-11-27	2.3853
1997-11-28	2.3979
1997-12-01	2.3988
1997-12-02	2.3918
1997-12-03	2.3872
1997-12-04	2.3847
1997-12-05	2.3558
1997-12-08	2.3431
1997-12-09	2.3402
1997-12-10	2.3503
1997-12-11	2.3597
1997-12-12	2.3485
1997-12-15	2.3184
1997-12-16	2.3251
1997-12-17	2.3399
1997-12-18	2.3653
1997-12-19	2.3903
1997-12-22	2.3844
1997-12-23	2.3993
1997-12-24	2.3958
1997-12-29	2.4089
1997-12-30	2.3817
1997-12-31	2.3546
1998-01-02	2.3389
1998-01-05	2.3333
1998-01-06	2.3367
1998-01-07	2.3278
1998-01-08	2.3139
1998-01-09	2.2985
1998-01-12	2.3198
1998-01-13	2.3406
1998-01-14	2.3385
1998-01-15	2.3405
1998-01-16	2.3507
1998-01-19	2.3512
1998-01-20	2.3421
1998-01-21	2.3481
1998-01-22	2.3899
1998-01-23	2.4202
1998-01-26	2.4024
1998-01-27	2.3947
1998-01-28	2.3948
1998-01-29	2.3962
1998-01-30	2.3896
1998-02-02	2.3769
1998-02-03	2.3868
1998-02-04	2.392
1998-02-05	2.3839
1998-02-06	2.3553
1998-02-09	2.3446
1998-02-10	2.3247
1998-02-11	2.3446
1998-02-12	2.3547
1998-02-13	2.3602
1998-02-16	2.3655
1998-02-17	2.3527
1998-02-18	2.3599
1998-02-19	2.3298
1998-02-20	2.3229
1998-02-23	2.3394
1998-02-24	2.3448
1998-02-25	2.3424
1998-02-26	2.337
1998-02-27	2.3422
1998-03-02	2.3517
1998-03-03	2.3447
1998-03-04	2.3431
1998-03-05	2.3389
1998-03-06	2.3256
1998-03-09	2.3135
1998-03-10	2.3187
1998-03-11	2.3126
1998-03-12	2.3371
1998-03-13	2.3554
1998-03-16	2.3542
1998-03-17	2.3684
1998-03-18	2.371
1998-03-19	2.3636
1998-03-20	2.3612
1998-03-23	2.3784
1998-03-24	2.3787
1998-03-25	2.3673
1998-03-26	2.3807
1998-03-27	2.3802
1998-03-30	2.3855
1998-03-31	2.3821
1998-04-01	2.3729
1998-04-02	2.3711
1998-04-03	2.3568
1998-04-06	2.3552
1998-04-07	2.3716
1998-04-08	2.3777
1998-04-09	2.3872
1998-04-14	2.4145
1998-04-15	2.424
1998-04-16	2.4328
1998-04-17	2.41
1998-04-20	2.3945
1998-04-21	2.3963
1998-04-22	2.3988
1998-04-23	2.3859
1998-04-24	2.3944
1998-04-27	2.4033
1998-04-28	2.3996
1998-04-29	2.4011
1998-04-30	2.3925
1998-05-01	2.3838
1998-05-05	2.3885
1998-05-06	2.391
1998-05-07	2.3694
1998-05-08	2.3482
1998-05-11	2.3365
1998-05-12	2.3402
1998-05-13	2.3574
1998-05-14	2.3617
1998-05-15	2.3635
1998-05-18	2.3552
1998-05-19	2.3549
1998-05-20	2.3647
1998-05-21	2.3621
1998-05-22	2.3685
1998-05-26	2.3803
1998-05-27	2.375
1998-05-28	2.3703
1998-05-29	2.3742
1998-06-01	2.3846
1998-06-02	2.3799
1998-06-03	2.3812
1998-06-04	2.3899
1998-06-05	2.389
1998-06-08	2.3852
1998-06-09	2.3859
1998-06-10	2.3866
1998-06-11	2.3887
1998-06-12	2.3906
1998-06-15	2.409
1998-06-16	2.4303
1998-06-17	2.4298
1998-06-18	2.457
1998-06-19	2.4634
1998-06-22	2.4659
1998-06-23	2.4472
1998-06-24	2.4523
1998-06-25	2.4469
1998-06-26	2.4431
1998-06-29	2.4483
1998-06-30	2.4509
1998-07-01	2.4339
1998-07-02	2.4315
1998-07-03	2.4172
1998-07-06	2.4228
1998-07-07	2.4135
1998-07-08	2.4132
1998-07-09	2.4014
1998-07-10	2.4127
1998-07-13	2.4274
1998-07-14	2.4222
1998-07-15	2.4233
1998-07-16	2.4367
1998-07-17	2.4404
1998-07-20	2.4517
1998-07-21	2.4573
1998-07-22	2.4524
1998-07-23	2.4573
1998-07-24	2.4861
1998-07-27	2.4892
1998-07-28	2.4798
1998-07-29	2.4682
1998-07-30	2.4739
1998-07-31	2.4652
1998-08-03	2.4599
1998-08-04	2.4719
1998-08-05	2.4783
1998-08-06	2.4874
1998-08-07	2.4827
1998-08-10	2.477
1998-08-11	2.483
1998-08-12	2.4698
1998-08-13	2.4658
1998-08-14	2.4633
1998-08-17	2.4634
1998-08-18	2.4689
1998-08-19	2.4863
1998-08-20	2.4885
1998-08-21	2.5062
1998-08-24	2.5383
1998-08-25	2.5406
1998-08-26	2.5536
1998-08-27	2.6008
1998-08-28	2.6254
1998-09-01	2.5941
1998-09-02	2.5812
1998-09-03	2.5868
1998-09-04	2.5614
1998-09-07	2.537
1998-09-08	2.5306
1998-09-09	2.5327
1998-09-10	2.5434
1998-09-11	2.5479
1998-09-14	2.5409
1998-09-15	2.5174
1998-09-16	2.5222
1998-09-17	2.5688
1998-09-18	2.5742
1998-09-21	2.5699
1998-09-22	2.5739
1998-09-23	2.5662
1998-09-24	2.5569
1998-09-25	2.575
1998-09-28	2.5771
1998-09-29	2.5665
1998-09-30	2.5946
1998-10-01	2.6009
1998-10-02	2.6504
1998-10-05	2.623
1998-10-06	2.6145
1998-10-07	2.5863
1998-10-08	2.6501
1998-10-09	2.6554
1998-10-12	2.6068
1998-10-13	2.6329
1998-10-14	2.6361
1998-10-15	2.6362
1998-10-16	2.6259
1998-10-19	2.6319
1998-10-20	2.6238
1998-10-21	2.6283
1998-10-22	2.6242
1998-10-23	2.611
1998-10-26	2.6073
1998-10-27	2.57
1998-10-28	2.5788
1998-10-29	2.6002
1998-10-30	2.5924
1998-11-02	2.5667
1998-11-03	2.5256
1998-11-04	2.5233
1998-11-05	2.525
1998-11-06	2.5358
1998-11-09	2.5455
1998-11-10	2.5669
1998-11-11	2.5687
1998-11-12	2.5613
1998-11-13	2.5852
1998-11-16	2.6079
1998-11-17	2.5983
1998-11-18	2.6005
1998-11-19	2.5831
1998-11-20	2.5603
1998-11-23	2.5578
1998-11-24	2.573
1998-11-25	2.573
1998-11-26	2.5345
1998-11-27	2.5482
1998-11-30	2.5248
1998-12-01	2.5339
1998-12-02	2.5523
1998-12-03	2.5547
1998-12-04	2.5416
1998-12-07	2.536
1998-12-08	2.5527
1998-12-09	2.5575
1998-12-10	2.5657
1998-12-11	2.594
1998-12-14	2.5961
1998-12-15	2.5958
1998-12-16	2.5807
1998-12-17	2.5802
1998-12-18	2.5949
1998-12-21	2.6019
1998-12-22	2.6031
1998-12-23	2.6069
1998-12-24	2.5939
1998-12-29	2.6069
1998-12-30	2.5914
1998-12-31	2.5567
1999-01-04	2.5309
1999-01-05	2.5182
1999-01-06	2.4993
1999-01-07	2.4951
1999-01-08	2.4825
1999-01-11	2.4721
1999-01-12	2.4584
1999-01-13	2.5244
1999-01-14	2.5303
1999-01-15	2.5241
1999-01-18	2.5219
1999-01-19	2.5342
1999-01-20	2.5143
1999-01-21	2.5043
1999-01-22	2.5139
1999-01-25	2.5119
1999-01-26	2.5209
1999-01-27	2.5113
1999-01-28	2.5146
1999-01-29	2.4827
1999-02-01	2.4713
1999-02-02	2.4894
1999-02-03	2.4779
1999-02-04	2.4477
1999-02-05	2.4338
1999-02-08	2.4286
1999-02-09	2.444
1999-02-10	2.4322
1999-02-11	2.4183
1999-02-12	2.4327
1999-02-15	2.4312
1999-02-16	2.4477
1999-02-17	2.4505
1999-02-18	2.4307
1999-02-19	2.4303
1999-02-22	2.423
1999-02-23	2.4142
1999-02-24	2.3973
1999-02-25	2.4126
1999-02-26	2.4152
1999-03-01	2.4422
1999-03-02	2.4577
1999-03-03	2.4654
1999-03-04	2.4526
1999-03-05	2.4396
1999-03-08	2.4353
1999-03-09	2.4475
1999-03-10	2.4753
1999-03-11	2.4758
1999-03-12	2.489
1999-03-15	2.4792
1999-03-16	2.483
1999-03-17	2.477
1999-03-18	2.4739
1999-03-19	2.4715
1999-03-22	2.4561
1999-03-23	2.4589
1999-03-24	2.4708
1999-03-25	2.4635
1999-03-26	2.4534
1999-03-29	2.4483
1999-03-30	2.4407
1999-03-31	2.4413
1999-04-01	2.4152
1999-04-06	2.3919
1999-04-07	2.3935
1999-04-08	2.4127
1999-04-09	2.4145
1999-04-12	2.4128
1999-04-13	2.4066
1999-04-14	2.4156
1999-04-15	2.4054
1999-04-16	2.4012
1999-04-19	2.3892
1999-04-20	2.4047
1999-04-21	2.3929
1999-04-22	2.3868
1999-04-23	2.3871
1999-04-26	2.3889
1999-04-27	2.3918
1999-04-28	2.3851
1999-04-29	2.3645
1999-04-30	2.3451
1999-05-04	2.3546
1999-05-05	2.3681
1999-05-06	2.3803
1999-05-07	2.3831
1999-05-10	2.3814
1999-05-11	2.3556
1999-05-12	2.3599
1999-05-13	2.3619
1999-05-14	2.369
1999-05-17	2.365
1999-05-18	2.3642
1999-05-19	2.374
1999-05-20	2.3618
1999-05-21	2.3367
1999-05-24	2.3224
1999-05-25	2.3371
1999-05-26	2.3522
1999-05-27	2.3567
1999-05-28	2.3568
1999-06-01	2.3858
1999-06-02	2.3834
1999-06-03	2.3714
1999-06-04	2.36
1999-06-07	2.358
1999-06-08	2.3581
1999-06-09	2.3572
1999-06-10	2.3427
1999-06-11	2.3504
1999-06-14	2.3492
1999-06-15	2.3299
1999-06-16	2.3197
1999-06-17	2.3244
1999-06-18	2.3332
1999-06-21	2.3353
1999-06-22	2.3343
1999-06-23	2.3275
1999-06-24	2.326
1999-06-25	2.3271
1999-06-28	2.3233
1999-06-29	2.3323
1999-06-30	2.331
1999-07-01	2.3176
1999-07-02	2.3101
1999-07-05	2.3059
1999-07-06	2.3045
1999-07-07	2.2932
1999-07-08	2.2885
1999-07-09	2.2863
1999-07-12	2.3057
1999-07-13	2.308
1999-07-14	2.3156
1999-07-15	2.3235
1999-07-16	2.3214
1999-07-19	2.3297
1999-07-20	2.3425
1999-07-21	2.3621
1999-07-22	2.3769
1999-07-23	2.3739
1999-07-26	2.4041
1999-07-27	2.4038
1999-07-28	2.4017
1999-07-29	2.4344
1999-07-30	2.4315
1999-08-02	2.4345
1999-08-03	2.4144
1999-08-04	2.4201
1999-08-05	2.4204
1999-08-06	2.4273
1999-08-09	2.4102
1999-08-10	2.4206
1999-08-11	2.4024
1999-08-12	2.3874
1999-08-13	2.3708
1999-08-16	2.375
1999-08-17	2.3646
1999-08-18	2.3776
1999-08-19	2.4065
1999-08-20	2.4174
1999-08-23	2.4082
1999-08-24	2.3883
1999-08-25	2.3763
1999-08-26	2.3844
1999-08-27	2.3717
1999-08-31	2.4008
1999-09-01	2.3877
1999-09-02	2.407
1999-09-03	2.3919
1999-09-06	2.3904
1999-09-07	2.396
1999-09-08	2.409
1999-09-09	2.4125
1999-09-10	2.3937
1999-09-13	2.3677
1999-09-14	2.3687
1999-09-15	2.3765
1999-09-16	2.3986
1999-09-17	2.392
1999-09-20	2.3914
1999-09-21	2.3974
1999-09-22	2.4084
1999-09-23	2.4139
1999-09-24	2.423
1999-09-27	2.4179
1999-09-28	2.4154
1999-09-29	2.4058
1999-09-30	2.4199
1999-10-01	2.4325
1999-10-04	2.4352
1999-10-05	2.4277
1999-10-06	2.4355
1999-10-07	2.4307
1999-10-08	2.4355
1999-10-11	2.432
1999-10-12	2.4411
1999-10-13	2.446
1999-10-14	2.4532
1999-10-15	2.4831
1999-10-18	2.4921
1999-10-19	2.4886
1999-10-20	2.4813
1999-10-21	2.4904
1999-10-22	2.4576
1999-10-25	2.4544
1999-10-26	2.4333
1999-10-27	2.4251
1999-10-28	2.4146
1999-10-29	2.4133
1999-11-01	2.4075
1999-11-02	2.4178
1999-11-03	2.4155
1999-11-04	2.4014
1999-11-05	2.368
1999-11-08	2.3734
1999-11-09	2.3865
1999-11-10	2.391
1999-11-11	2.3775
1999-11-12	2.3589
1999-11-15	2.3712
1999-11-16	2.3701
1999-11-17	2.3847
1999-11-18	2.3705
1999-11-19	2.3659
1999-11-22	2.3694
1999-11-23	2.3813
1999-11-24	2.37
1999-11-25	2.3709
1999-11-26	2.3558
1999-11-29	2.3604
1999-11-30	2.3459
1999-12-01	2.3547
1999-12-02	2.3644
1999-12-03	2.3715
1999-12-06	2.3874
1999-12-07	2.3946
1999-12-08	2.4062
1999-12-09	2.3962
1999-12-10	2.4
1999-12-13	2.4034
1999-12-14	2.3916
1999-12-15	2.3862
1999-12-16	2.3817
1999-12-17	2.3786
1999-12-20	2.3756
1999-12-21	2.3828
1999-12-22	2.3739
1999-12-23	2.3833
1999-12-24	2.3755
1999-12-29	2.3451
1999-12-30	2.3397
2000-01-04	2.371
2000-01-05	2.3823
2000-01-06	2.4013
2000-01-07	2.3862
2000-01-10	2.3832
2000-01-11	2.3995
2000-01-12	2.3967
2000-01-13	2.3917
2000-01-14	2.3721
2000-01-17	2.3681
2000-01-18	2.3735
2000-01-19	2.3802
2000-01-20	2.3851
2000-01-21	2.3828
2000-01-24	2.3818
2000-01-25	2.374
2000-01-26	2.3595
2000-01-27	2.3472
2000-01-28	2.3349
2000-01-31	2.3485
2000-02-01	2.3365
2000-02-02	2.3222
2000-02-03	2.3098
2000-02-04	2.2938
2000-02-07	2.2977
2000-02-08	2.3312
2000-02-09	2.3252
2000-02-10	2.3267
2000-02-11	2.3152
2000-02-14	2.3097
2000-02-15	2.3271
2000-02-16	2.3285
2000-02-17	2.3368
2000-02-18	2.3157
2000-02-21	2.3235
2000-02-22	2.361
2000-02-23	2.3489
2000-02-24	2.3366
2000-02-25	2.3155
2000-02-28	2.3077
2000-02-29	2.2911
2000-03-01	2.2975
2000-03-02	2.2953
2000-03-03	2.2951
2000-03-06	2.2876
2000-03-07	2.2981
2000-03-08	2.3108
2000-03-09	2.3053
2000-03-10	2.3022
2000-03-13	2.3049
2000-03-14	2.2975
2000-03-15	2.3053
2000-03-16	2.3212
2000-03-17	2.3165
2000-03-20	2.3002
2000-03-21	2.3147
2000-03-22	2.3045
2000-03-23	2.327
2000-03-24	2.3272
2000-03-27	2.3202
2000-03-28	2.3077
2000-03-29	2.306
2000-03-30	2.3242
2000-03-31	2.3146
2000-04-03	2.3189
2000-04-04	2.3198
2000-04-05	2.3161
2000-04-06	2.2967
2000-04-07	2.3064
2000-04-10	2.3091
2000-04-11	2.3257
2000-04-12	2.3207
2000-04-13	2.326
2000-04-14	2.3405
2000-04-17	2.3542
2000-04-18	2.338
2000-04-19	2.331
2000-04-20	2.3268
2000-04-25	2.3241
2000-04-26	2.3301
2000-04-27	2.3308
2000-04-28	2.3169
2000-05-02	2.3208
2000-05-03	2.3267
2000-05-04	2.3135
2000-05-05	2.2833
2000-05-08	2.2808
2000-05-09	2.2923
2000-05-10	2.2739
2000-05-11	2.2366
2000-05-12	2.2511
2000-05-15	2.2584
2000-05-16	2.2238
2000-05-17	2.2311
2000-05-18	2.2242
2000-05-19	2.217
2000-05-22	2.2365
2000-05-23	2.2155
2000-05-24	2.2198
2000-05-25	2.2189
2000-05-26	2.23
2000-05-30	2.2527
2000-05-31	2.2391
2000-06-01	2.2268
2000-06-02	2.2299
2000-06-05	2.229
2000-06-06	2.249
2000-06-07	2.2454
2000-06-08	2.2294
2000-06-09	2.2202
2000-06-12	2.2306
2000-06-13	2.2245
2000-06-14	2.2093
2000-06-15	2.2256
2000-06-16	2.2322
2000-06-19	2.2149
2000-06-20	2.2177
2000-06-21	2.2082
2000-06-22	2.2275
2000-06-23	2.223
2000-06-26	2.2245
2000-06-27	2.2205
2000-06-28	2.2429
2000-06-29	2.2513
2000-06-30	2.2442
2000-07-03	2.2389
2000-07-04	2.249
2000-07-05	2.2542
2000-07-06	2.2515
2000-07-07	2.2461
2000-07-10	2.2415
2000-07-11	2.2384
2000-07-12	2.2386
2000-07-13	2.2215
2000-07-14	2.2305
2000-07-17	2.212
2000-07-18	2.2102
2000-07-19	2.2033
2000-07-20	2.2198
2000-07-21	2.2274
2000-07-24	2.2237
2000-07-25	2.2275
2000-07-26	2.2239
2000-07-27	2.2298
2000-07-28	2.2223
2000-07-31	2.2242
2000-08-01	2.2305
2000-08-02	2.2143
2000-08-03	2.2186
2000-08-04	2.2405
2000-08-07	2.2507
2000-08-08	2.242
2000-08-09	2.2278
2000-08-10	2.2248
2000-08-11	2.2307
2000-08-14	2.235
2000-08-15	2.2417
2000-08-16	2.2149
2000-08-17	2.2116
2000-08-18	2.2023
2000-08-21	2.2004
2000-08-22	2.189
2000-08-23	2.2014
2000-08-24	2.1999
2000-08-25	2.1865
2000-08-29	2.1712
2000-08-30	2.1505
2000-08-31	2.1455
2000-09-01	2.1528
2000-09-04	2.1545
2000-09-05	2.1401
2000-09-06	2.1499
2000-09-07	2.1236
2000-09-08	2.1036
2000-09-11	2.0947
2000-09-12	2.0818
2000-09-13	2.094
2000-09-14	2.0967
2000-09-15	2.0891
2000-09-18	2.0831
2000-09-19	2.092
2000-09-20	2.0952
2000-09-21	2.1154
2000-09-22	2.1737
2000-09-25	2.1625
2000-09-26	2.1681
2000-09-27	2.1857
2000-09-28	2.2012
2000-09-29	2.2245
2000-10-02	2.2177
2000-10-03	2.1957
2000-10-04	2.1867
2000-10-05	2.1725
2000-10-06	2.1712
2000-10-09	2.1775
2000-10-10	2.1755
2000-10-11	2.2041
2000-10-12	2.2138
2000-10-13	2.2159
2000-10-16	2.1915
2000-10-17	2.1856
2000-10-18	2.2048
2000-10-19	2.1807
2000-10-20	2.1889
2000-10-23	2.1899
2000-10-24	2.191
2000-10-25	2.1805
2000-10-26	2.1737
2000-10-27	2.2143
2000-10-30	2.2199
2000-10-31	2.2178
2000-11-01	2.2096
2000-11-02	2.2272
2000-11-03	2.2215
2000-11-06	2.1957
2000-11-07	2.1902
2000-11-08	2.1937
2000-11-09	2.1934
2000-11-10	2.2079
2000-11-13	2.2266
2000-11-14	2.2056
2000-11-15	2.2127
2000-11-16	2.2091
2000-11-17	2.2211
2000-11-20	2.2204
2000-11-21	2.2025
2000-11-22	2.1877
2000-11-23	2.1635
2000-11-24	2.1607
2000-11-27	2.1752
2000-11-28	2.1765
2000-11-29	2.1938
2000-11-30	2.1803
2000-12-01	2.1979
2000-12-04	2.2454
2000-12-05	2.2332
2000-12-06	2.2052
2000-12-07	2.2038
2000-12-08	2.21
2000-12-11	2.2098
2000-12-12	2.2085
2000-12-13	2.2086
2000-12-14	2.2276
2000-12-15	2.2381
2000-12-18	2.2379
2000-12-19	2.2291
2000-12-20	2.2437
2000-12-21	2.2457
2000-12-22	2.2402
2000-12-27	2.2488
2000-12-28	2.2466
2000-12-29	2.2438
2001-01-02	2.2347
2001-01-03	2.2532
2001-01-04	2.2376
2001-01-05	2.2458
2001-01-08	2.2446
2001-01-09	2.2299
2001-01-10	2.2314
2001-01-11	2.2371
2001-01-12	2.2143
2001-01-15	2.2259
2001-01-16	2.22
2001-01-17	2.2259
2001-01-18	2.2348
2001-01-19	2.2215
2001-01-22	2.2033
2001-01-23	2.2171
2001-01-24	2.2068
2001-01-25	2.2019
2001-01-26	2.1944
2001-01-29	2.1885
2001-01-30	2.1897
2001-01-31	2.2363
2001-02-01	2.2058
2001-02-02	2.1947
2001-02-05	2.2186
2001-02-06	2.2051
2001-02-07	2.2136
2001-02-08	2.1843
2001-02-09	2.1828
2001-02-12	2.2075
2001-02-13	2.2111
2001-02-14	2.2303
2001-02-15	2.2179
2001-02-16	2.2276
2001-02-19	2.2222
2001-02-20	2.2211
2001-02-21	2.2215
2001-02-22	2.2237
2001-02-23	2.2272
2001-02-26	2.209
2001-02-27	2.2019
2001-02-28	2.2074
2001-03-01	2.241
2001-03-02	2.2818
2001-03-05	2.2713
2001-03-06	2.2593
2001-03-07	2.2656
2001-03-08	2.2745
2001-03-09	2.2735
2001-03-12	2.2723
2001-03-13	2.2475
2001-03-14	2.2463
2001-03-15	2.2504
2001-03-16	2.2442
2001-03-19	2.2368
2001-03-20	2.2309
2001-03-21	2.2494
2001-03-22	2.2299
2001-03-23	2.2402
2001-03-26	2.2311
2001-03-27	2.2495
2001-03-28	2.2549
2001-03-29	2.2566
2001-03-30	2.2385
2001-04-02	2.2361
2001-04-03	2.2557
2001-04-04	2.2471
2001-04-05	2.2549
2001-04-06	2.2573
2001-04-09	2.2669
2001-04-10	2.239
2001-04-11	2.2393
2001-04-12	2.2473
2001-04-17	2.2278
2001-04-18	2.224
2001-04-19	2.223
2001-04-20	2.2279
2001-04-23	2.2245
2001-04-24	2.2251
2001-04-25	2.221
2001-04-26	2.2234
2001-04-27	2.2128
2001-04-30	2.1937
2001-05-01	2.1973
2001-05-02	2.195
2001-05-03	2.1966
2001-05-04	2.2038
2001-05-08	2.2123
2001-05-09	2.1907
2001-05-10	2.1912
2001-05-11	2.1953
2001-05-14	2.2026
2001-05-15	2.2011
2001-05-16	2.2021
2001-05-17	2.1956
2001-05-18	2.1931
2001-05-21	2.2014
2001-05-22	2.2039
2001-05-23	2.2017
2001-05-24	2.1828
2001-05-25	2.1962
2001-05-29	2.1852
2001-05-30	2.1954
2001-05-31	2.1962
2001-06-01	2.1671
2001-06-04	2.1676
2001-06-05	2.1622
2001-06-06	2.1279
2001-06-07	2.1128
2001-06-08	2.099
2001-06-11	2.0827
2001-06-12	2.1007
2001-06-13	2.1054
2001-06-14	2.1262
2001-06-15	2.1379
2001-06-18	2.1499
2001-06-19	2.149
2001-06-20	2.1354
2001-06-21	2.1598
2001-06-22	2.1556
2001-06-25	2.1485
2001-06-26	2.1481
2001-06-27	2.143
2001-06-28	2.1484
2001-06-29	2.1352
2001-07-02	2.1449
2001-07-03	2.1235
2001-07-04	2.1262
2001-07-05	2.1141
2001-07-06	2.1357
2001-07-09	2.1458
2001-07-10	2.1459
2001-07-11	2.1615
2001-07-12	2.147
2001-07-13	2.1557
2001-07-16	2.1574
2001-07-17	2.1555
2001-07-18	2.1732
2001-07-19	2.18
2001-07-20	2.2044
2001-07-23	2.1949
2001-07-24	2.1864
2001-07-25	2.1931
2001-07-26	2.1908
2001-07-27	2.1852
2001-07-30	2.1805
2001-07-31	2.1779
2001-08-01	2.2008
2001-08-02	2.2034
2001-08-03	2.1947
2001-08-06	2.167
2001-08-07	2.1739
2001-08-08	2.165
2001-08-09	2.1846
2001-08-10	2.197
2001-08-13	2.1883
2001-08-14	2.1893
2001-08-15	2.2022
2001-08-16	2.209
2001-08-17	2.2267
2001-08-20	2.2329
2001-08-21	2.2421
2001-08-22	2.2486
2001-08-23	2.2321
2001-08-24	2.2279
2001-08-28	2.2295
2001-08-29	2.2419
2001-08-30	2.2406
2001-08-31	2.2483
2001-09-03	2.2528
2001-09-04	2.2419
2001-09-05	2.2661
2001-09-06	2.2622
2001-09-07	2.2867
2001-09-10	2.2841
2001-09-11	2.3097
2001-09-12	2.2808
2001-09-13	2.2988
2001-09-14	2.3008
2001-09-17	2.3015
2001-09-18	2.2983
2001-09-19	2.3025
2001-09-20	2.3014
2001-09-21	2.2894
2001-09-24	2.2978
2001-09-25	2.3066
2001-09-26	2.3192
2001-09-27	2.3277
2001-09-28	2.3228
2001-10-01	2.3303
2001-10-02	2.301
2001-10-03	2.3162
2001-10-04	2.3149
2001-10-05	2.3159
2001-10-08	2.3019
2001-10-09	2.2917
2001-10-10	2.2739
2001-10-11	2.2618
2001-10-12	2.2727
2001-10-15	2.254
2001-10-16	2.2605
2001-10-17	2.2747
2001-10-18	2.2753
2001-10-19	2.2684
2001-10-22	2.2537
2001-10-23	2.2325
2001-10-24	2.24
2001-10-25	2.2561
2001-10-26	2.2568
2001-10-29	2.2863
2001-10-30	2.299
2001-10-31	2.3086
2001-11-01	2.3261
2001-11-02	2.3301
2001-11-05	2.3229
2001-11-06	2.3259
2001-11-07	2.3304
2001-11-08	2.3235
2001-11-09	2.3371
2001-11-12	2.3371
2001-11-13	2.3052
2001-11-14	2.2973
2001-11-15	2.2738
2001-11-16	2.2727
2001-11-19	2.2394
2001-11-20	2.256
2001-11-21	2.2633
2001-11-22	2.2611
2001-11-23	2.2511
2001-11-26	2.2611
2001-11-27	2.2553
2001-11-28	2.2574
2001-11-29	2.2472
2001-11-30	2.2408
2001-12-03	2.2414
2001-12-04	2.2355
2001-12-05	2.2268
2001-12-06	2.2453
2001-12-07	2.2526
2001-12-10	2.2655
2001-12-11	2.2628
2001-12-12	2.2645
2001-12-13	2.2667
2001-12-14	2.2725
2001-12-17	2.277
2001-12-18	2.2933
2001-12-19	2.2828
2001-12-20	2.2818
2001-12-21	2.2804
2001-12-24	2.3005
2001-12-27	2.3206
2001-12-28	2.3125
2001-12-31	2.3231
2002-01-02	2.3097
2002-01-03	2.3018
2002-01-04	2.3022
2002-01-07	2.2969
2002-01-08	2.3029
2002-01-09	2.2981
2002-01-10	2.3127
2002-01-11	2.3039
2002-01-14	2.3152
2002-01-15	2.2985
2002-01-16	2.2893
2002-01-17	2.3169
2002-01-18	2.3177
2002-01-21	2.3198
2002-01-22	2.2968
2002-01-23	2.2908
2002-01-24	2.2775
2002-01-25	2.2663
2002-01-28	2.2717
2002-01-29	2.2401
2002-01-30	2.249
2002-01-31	2.2475
2002-02-01	2.2487
2002-02-04	2.258
2002-02-05	2.2649
2002-02-06	2.2679
2002-02-07	2.2642
2002-02-08	2.2631
2002-02-11	2.2607
2002-02-12	2.2749
2002-02-13	2.2775
2002-02-14	2.2688
2002-02-15	2.2791
2002-02-18	2.2735
2002-02-19	2.2699
2002-02-20	2.2704
2002-02-21	2.2673
2002-02-22	2.2768
2002-02-25	2.2839
2002-02-26	2.2936
2002-02-27	2.2798
2002-02-28	2.2697
2002-03-01	2.2623
2002-03-04	2.2577
2002-03-05	2.2592
2002-03-06	2.2535
2002-03-07	2.2484
2002-03-08	2.2546
2002-03-11	2.2518
2002-03-12	2.238
2002-03-13	2.2484
2002-03-14	2.2643
2002-03-15	2.2627
2002-03-18	2.2603
2002-03-19	2.2511
2002-03-20	2.2515
2002-03-21	2.254
2002-03-22	2.2495
2002-03-25	2.2599
2002-03-26	2.2714
2002-03-27	2.2647
2002-03-28	2.2723
2002-04-02	2.3013
2002-04-03	2.2873
2002-04-04	2.29
2002-04-05	2.2812
2002-04-08	2.2853
2002-04-09	2.2824
2002-04-10	2.2881
2002-04-11	2.2855
2002-04-12	2.2822
2002-04-15	2.2879
2002-04-16	2.2743
2002-04-17	2.2725
2002-04-18	2.2793
2002-04-19	2.2783
2002-04-22	2.2811
2002-04-23	2.2813
2002-04-24	2.2722
2002-04-25	2.275
2002-04-26	2.2721
2002-04-29	2.2835
2002-04-30	2.2875
2002-05-01	2.2804
2002-05-02	2.2858
2002-05-03	2.2982
2002-05-07	2.3004
2002-05-08	2.2929
2002-05-09	2.2855
2002-05-10	2.2763
2002-05-13	2.2766
2002-05-14	2.2551
2002-05-15	2.2646
2002-05-16	2.2623
2002-05-17	2.2546
2002-05-20	2.2493
2002-05-21	2.2401
2002-05-22	2.2398
2002-05-23	2.232
2002-05-24	2.2348
2002-05-27	2.2359
2002-05-28	2.2379
2002-05-29	2.2388
2002-05-30	2.2461
2002-05-31	2.236
2002-06-05	2.2364
2002-06-06	2.235
2002-06-07	2.2389
2002-06-10	2.2464
2002-06-11	2.2542
2002-06-12	2.2604
2002-06-13	2.2661
2002-06-14	2.2914
2002-06-17	2.2872
2002-06-18	2.2964
2002-06-19	2.2937
2002-06-20	2.2987
2002-06-21	2.2888
2002-06-24	2.2831
2002-06-25	2.2845
2002-06-26	2.3199
2002-06-27	2.3016
2002-06-28	2.3207
2002-07-01	2.3221
2002-07-02	2.3374
2002-07-03	2.3405
2002-07-04	2.3373
2002-07-05	2.321
2002-07-08	2.3332
2002-07-09	2.3458
2002-07-10	2.3512
2002-07-11	2.3637
2002-07-12	2.3702
2002-07-15	2.4047
2002-07-16	2.4103
2002-07-17	2.4136
2002-07-18	2.4257
2002-07-19	2.4246
2002-07-22	2.448
2002-07-23	2.4705
2002-07-24	2.4871
2002-07-25	2.4819
2002-07-26	2.4792
2002-07-29	2.4529
2002-07-30	2.4712
2002-07-31	2.4738
2002-08-01	2.4677
2002-08-02	2.4958
2002-08-05	2.5
2002-08-06	2.4553
2002-08-07	2.4291
2002-08-08	2.4234
2002-08-09	2.3982
2002-08-12	2.4088
2002-08-13	2.4025
2002-08-14	2.4123
2002-08-15	2.3937
2002-08-16	2.4011
2002-08-19	2.3946
2002-08-20	2.4017
2002-08-21	2.39
2002-08-22	2.3664
2002-08-23	2.367
2002-08-27	2.3763
2002-08-28	2.394
2002-08-29	2.4186
2002-08-30	2.4137
2002-09-02	2.4113
2002-09-03	2.429
2002-09-04	2.4459
2002-09-05	2.4579
2002-09-06	2.4441
2002-09-09	2.4369
2002-09-10	2.4379
2002-09-11	2.4377
2002-09-12	2.4604
2002-09-13	2.4741
2002-09-16	2.4424
2002-09-17	2.4231
2002-09-18	2.4564
2002-09-19	2.4446
2002-09-20	2.446
2002-09-23	2.4716
2002-09-24	2.4703
2002-09-25	2.4692
2002-09-26	2.4576
2002-09-27	2.4476
2002-09-30	2.4941
2002-10-01	2.4913
2002-10-02	2.4804
2002-10-03	2.4981
2002-10-04	2.4948
2002-10-07	2.4946
2002-10-08	2.4766
2002-10-09	2.4821
2002-10-10	2.486
2002-10-11	2.4785
2002-10-14	2.4685
2002-10-15	2.4659
2002-10-16	2.4601
2002-10-17	2.4409
2002-10-18	2.4358
2002-10-21	2.4197
2002-10-22	2.4227
2002-10-23	2.4252
2002-10-24	2.4151
2002-10-25	2.4387
2002-10-28	2.4232
2002-10-29	2.436
2002-10-30	2.4387
2002-10-31	2.4492
2002-11-01	2.4388
2002-11-04	2.4202
2002-11-05	2.4304
2002-11-06	2.4271
2002-11-07	2.4529
2002-11-08	2.4862
2002-11-11	2.4914
2002-11-12	2.4972
2002-11-13	2.5049
2002-11-14	2.4911
2002-11-15	2.4954
2002-11-18	2.5095
2002-11-19	2.5173
2002-11-20	2.4957
2002-11-21	2.4914
2002-11-22	2.4998
2002-11-25	2.4625
2002-11-26	2.4549
2002-11-27	2.4335
2002-11-28	2.4416
2002-11-29	2.4374
2002-12-02	2.4244
2002-12-03	2.4404
2002-12-04	2.4476
2002-12-05	2.4523
2002-12-06	2.4658
2002-12-09	2.4619
2002-12-10	2.4506
2002-12-11	2.4521
2002-12-12	2.4529
2002-12-13	2.4813
2002-12-16	2.4817
2002-12-17	2.4801
2002-12-18	2.4886
2002-12-19	2.4824
2002-12-20	2.4931
2002-12-23	2.4671
2002-12-24	2.4722
2002-12-27	2.5149
2002-12-30	2.5335
2002-12-31	2.5427
2003-01-02	2.514
2003-01-03	2.5108
2003-01-06	2.5121
2003-01-07	2.5088
2003-01-08	2.501
2003-01-09	2.5004
2003-01-10	2.4888
2003-01-13	2.475
2003-01-14	2.4796
2003-01-15	2.4681
2003-01-16	2.4673
2003-01-17	2.4808
2003-01-20	2.4664
2003-01-21	2.4652
2003-01-22	2.4735
2003-01-23	2.4749
2003-01-24	2.4823
2003-01-27	2.4882
2003-01-28	2.5145
2003-01-29	2.5123
2003-01-30	2.5196
2003-01-31	2.5182
2003-02-03	2.4898
2003-02-04	2.4949
2003-02-05	2.4975
2003-02-06	2.492
2003-02-07	2.4843
2003-02-10	2.4927
2003-02-11	2.4758
2003-02-12	2.4703
2003-02-13	2.4642
2003-02-14	2.452
2003-02-17	2.434
2003-02-18	2.4168
2003-02-19	2.4142
2003-02-20	2.3992
2003-02-21	2.396
2003-02-24	2.3691
2003-02-25	2.3488
2003-02-26	2.3672
2003-02-27	2.3593
2003-02-28	2.3465
2003-03-03	2.3471
2003-03-04	2.3387
2003-03-05	2.3546
2003-03-06	2.3604
2003-03-07	2.3524
2003-03-10	2.3437
2003-03-11	2.3651
2003-03-12	2.3795
2003-03-13	2.383
2003-03-14	2.3557
2003-03-17	2.329
2003-03-18	2.3136
2003-03-19	2.3175
2003-03-20	2.3143
2003-03-21	2.3296
2003-03-24	2.333
2003-03-25	2.3215
2003-03-26	2.3168
2003-03-27	2.3048
2003-03-28	2.2999
2003-03-31	2.3251
2003-04-01	2.3151
2003-04-02	2.3205
2003-04-03	2.3147
2003-04-04	2.3008
2003-04-07	2.2988
2003-04-08	2.2813
2003-04-09	2.2814
2003-04-10	2.2886
2003-04-11	2.2847
2003-04-14	2.287
2003-04-15	2.2813
2003-04-16	2.286
2003-04-17	2.2902
2003-04-22	2.282
2003-04-23	2.2994
2003-04-24	2.3233
2003-04-25	2.314
2003-04-28	2.3043
2003-04-29	2.3005
2003-04-30	2.2919
2003-05-01	2.2848
2003-05-02	2.2818
2003-05-06	2.2739
2003-05-07	2.2324
2003-05-08	2.2312
2003-05-09	2.2272
2003-05-12	2.2332
2003-05-13	2.2375
2003-05-14	2.2353
2003-05-15	2.2334
2003-05-16	2.2208
2003-05-19	2.2262
2003-05-20	2.2123
2003-05-21	2.22
2003-05-22	2.2325
2003-05-23	2.2599
2003-05-27	2.2544
2003-05-28	2.2643
2003-05-29	2.2692
2003-05-30	2.249
2003-06-02	2.2378
2003-06-03	2.2463
2003-06-04	2.2185
2003-06-05	2.2217
2003-06-06	2.2518
2003-06-09	2.2357
2003-06-10	2.2507
2003-06-11	2.2573
2003-06-12	2.2547
2003-06-13	2.236
2003-06-16	2.2516
2003-06-17	2.2672
2003-06-18	2.2409
2003-06-19	2.2646
2003-06-20	2.2546
2003-06-23	2.2663
2003-06-24	2.2686
2003-06-25	2.2503
2003-06-26	2.2502
2003-06-27	2.234
2003-06-30	2.2426
2003-07-01	2.2429
2003-07-02	2.2309
2003-07-03	2.2357
2003-07-04	2.2351
2003-07-07	2.2226
2003-07-08	2.2262
2003-07-09	2.2427
2003-07-10	2.2554
2003-07-11	2.2511
2003-07-14	2.2322
2003-07-15	2.2346
2003-07-16	2.2155
2003-07-17	2.2189
2003-07-18	2.2341
2003-07-21	2.2465
2003-07-22	2.2564
2003-07-23	2.2618
2003-07-24	2.2458
2003-07-25	2.2386
2003-07-28	2.2488
2003-07-29	2.2518
2003-07-30	2.261
2003-07-31	2.2635
2003-08-01	2.243
2003-08-04	2.2596
2003-08-05	2.2561
2003-08-06	2.2654
2003-08-07	2.2554
2003-08-08	2.2451
2003-08-11	2.2201
2003-08-12	2.2165
2003-08-13	2.2262
2003-08-14	2.2196
2003-08-15	2.212
2003-08-18	2.2097
2003-08-19	2.221
2003-08-20	2.2333
2003-08-21	2.2284
2003-08-22	2.2199
2003-08-26	2.189
2003-08-27	2.2057
2003-08-28	2.2046
2003-08-29	2.1944
2003-09-01	2.1713
2003-09-02	2.1806
2003-09-03	2.1746
2003-09-04	2.1709
2003-09-05	2.1754
2003-09-08	2.1772
2003-09-09	2.1716
2003-09-10	2.1716
2003-09-11	2.1885
2003-09-12	2.1876
2003-09-15	2.1916
2003-09-16	2.1728
2003-09-17	2.1923
2003-09-18	2.2051
2003-09-19	2.199
2003-09-22	2.2174
2003-09-23	2.24
2003-09-24	2.245
2003-09-25	2.2387
2003-09-26	2.2486
2003-09-29	2.2505
2003-09-30	2.2421
2003-10-01	2.2457
2003-10-02	2.2406
2003-10-03	2.2389
2003-10-06	2.2459
2003-10-07	2.2185
2003-10-08	2.2084
2003-10-09	2.219
2003-10-10	2.2052
2003-10-13	2.2012
2003-10-14	2.2089
2003-10-15	2.213
2003-10-16	2.2103
2003-10-17	2.1958
2003-10-20	2.2102
2003-10-21	2.2059
2003-10-22	2.2031
2003-10-23	2.2151
2003-10-24	2.2192
2003-10-27	2.2234
2003-10-28	2.225
2003-10-29	2.2264
2003-10-30	2.2272
2003-10-31	2.2366
2003-11-03	2.2357
2003-11-04	2.2387
2003-11-05	2.2373
2003-11-06	2.23
2003-11-07	2.2105
2003-11-10	2.1935
2003-11-11	2.1874
2003-11-12	2.1807
2003-11-13	2.1909
2003-11-14	2.1938
2003-11-17	2.2094
2003-11-18	2.2158
2003-11-19	2.213
2003-11-20	2.2186
2003-11-21	2.2214
2003-11-24	2.2355
2003-11-25	2.2296
2003-11-26	2.2265
2003-11-27	2.2419
2003-11-28	2.2356
2003-12-01	2.2436
2003-12-02	2.2417
2003-12-03	2.2466
2003-12-04	2.2567
2003-12-05	2.2537
2003-12-08	2.2552
2003-12-09	2.286
2003-12-10	2.2854
2003-12-11	2.314
2003-12-12	2.3003
2003-12-15	2.2983
2003-12-16	2.3066
2003-12-17	2.3337
2003-12-18	2.3515
2003-12-19	2.3572
2003-12-22	2.3462
2003-12-23	2.3387
2003-12-24	2.3297
2003-12-29	2.3227
2003-12-30	2.3285
2003-12-31	2.3144
2004-01-02	2.3084
2004-01-05	2.3135
2004-01-06	2.3375
2004-01-07	2.3406
2004-01-08	2.3436
2004-01-09	2.3464
2004-01-12	2.3623
2004-01-13	2.3486
2004-01-14	2.373
2004-01-15	2.3641
2004-01-16	2.3441
2004-01-19	2.3264
2004-01-20	2.3422
2004-01-21	2.3857
2004-01-22	2.3972
2004-01-23	2.3968
2004-01-26	2.3879
2004-01-27	2.3768
2004-01-28	2.4242
2004-01-29	2.4209
2004-01-30	2.4236
2004-02-02	2.4341
2004-02-03	2.4576
2004-02-04	2.443
2004-02-05	2.451
2004-02-06	2.4532
2004-02-09	2.4636
2004-02-10	2.4845
2004-02-11	2.4891
2004-02-12	2.4965
2004-02-13	2.4784
2004-02-16	2.4851
2004-02-17	2.4932
2004-02-18	2.5012
2004-02-19	2.5174
2004-02-20	2.5142
2004-02-23	2.5023
2004-02-24	2.5087
2004-02-25	2.5161
2004-02-26	2.4994
2004-02-27	2.4895
2004-03-01	2.5022
2004-03-02	2.4841
2004-03-03	2.4577
2004-03-04	2.4359
2004-03-05	2.436
2004-03-08	2.4401
2004-03-09	2.4303
2004-03-10	2.3951
2004-03-11	2.3812
2004-03-12	2.3975
2004-03-15	2.3906
2004-03-16	2.4105
2004-03-17	2.4321
2004-03-18	2.4396
2004-03-19	2.4398
2004-03-22	2.4528
2004-03-23	2.4628
2004-03-24	2.4613
2004-03-25	2.4101
2004-03-26	2.3914
2004-03-29	2.3835
2004-03-30	2.3888
2004-03-31	2.4161
2004-04-01	2.4386
2004-04-02	2.4103
2004-04-05	2.388
2004-04-06	2.4012
2004-04-07	2.4256
2004-04-08	2.4358
2004-04-13	2.4225
2004-04-14	2.4068
2004-04-15	2.4009
2004-04-16	2.4204
2004-04-19	2.4365
2004-04-20	2.425
2004-04-21	2.4059
2004-04-22	2.4047
2004-04-23	2.407
2004-04-26	2.4189
2004-04-27	2.422
2004-04-28	2.4245
2004-04-29	2.4377
2004-04-30	2.4396
2004-05-04	2.4586
2004-05-05	2.4591
2004-05-06	2.4696
2004-05-07	2.4723
2004-05-10	2.4737
2004-05-11	2.4411
2004-05-12	2.4611
2004-05-13	2.4659
2004-05-14	2.451
2004-05-17	2.4451
2004-05-18	2.4653
2004-05-19	2.4523
2004-05-20	2.4296
2004-05-21	2.4583
2004-05-24	2.4518
2004-05-25	2.4883
2004-05-26	2.4901
2004-05-27	2.4892
2004-05-28	2.5021
2004-06-01	2.5158
2004-06-02	2.5072
2004-06-03	2.5029
2004-06-04	2.4818
2004-06-07	2.4714
2004-06-08	2.4695
2004-06-09	2.4745
2004-06-10	2.4867
2004-06-11	2.4772
2004-06-14	2.4859
2004-06-15	2.5042
2004-06-16	2.5176
2004-06-17	2.524
2004-06-18	2.5077
2004-06-21	2.4974
2004-06-22	2.4714
2004-06-23	2.4779
2004-06-24	2.442
2004-06-25	2.4565
2004-06-28	2.4568
2004-06-29	2.435
2004-06-30	2.4316
2004-07-01	2.4186
2004-07-02	2.4228
2004-07-05	2.425
2004-07-06	2.4439
2004-07-07	2.4522
2004-07-08	2.4457
2004-07-09	2.4477
2004-07-12	2.4582
2004-07-13	2.4635
2004-07-14	2.4493
2004-07-15	2.4544
2004-07-16	2.454
2004-07-19	2.449
2004-07-20	2.4357
2004-07-21	2.4329
2004-07-22	2.4272
2004-07-23	2.424
2004-07-26	2.4504
2004-07-27	2.4397
2004-07-28	2.4268
2004-07-29	2.4066
2004-07-30	2.4178
2004-08-02	2.4339
2004-08-03	2.4047
2004-08-04	2.396
2004-08-05	2.4037
2004-08-06	2.4134
2004-08-09	2.4227
2004-08-10	2.4155
2004-08-11	2.4226
2004-08-12	2.4248
2004-08-13	2.4201
2004-08-16	2.4055
2004-08-17	2.392
2004-08-18	2.3852
2004-08-19	2.3745
2004-08-20	2.3613
2004-08-23	2.368
2004-08-24	2.3414
2004-08-25	2.3462
2004-08-26	2.3527
2004-08-27	2.3519
2004-08-31	2.3703
2004-09-01	2.345
2004-09-02	2.3235
2004-09-03	2.3131
2004-09-06	2.3118
2004-09-07	2.2803
2004-09-08	2.3026
2004-09-09	2.2973
2004-09-10	2.3156
2004-09-13	2.3358
2004-09-14	2.3272
2004-09-15	2.3127
2004-09-16	2.3117
2004-09-17	2.3377
2004-09-20	2.3183
2004-09-21	2.3127
2004-09-22	2.3003
2004-09-23	2.2992
2004-09-24	2.299
2004-09-27	2.2994
2004-09-28	2.3105
2004-09-29	2.2863
2004-09-30	2.2911
2004-10-01	2.2663
2004-10-04	2.2736
2004-10-05	2.248
2004-10-06	2.2392
2004-10-07	2.2382
2004-10-08	2.2434
2004-10-11	2.252
2004-10-12	2.2489
2004-10-13	2.2618
2004-10-14	2.2477
2004-10-15	2.2607
2004-10-18	2.2566
2004-10-19	2.2635
2004-10-20	2.2544
2004-10-21	2.2768
2004-10-22	2.2651
2004-10-25	2.2514
2004-10-26	2.251
2004-10-27	2.2434
2004-10-28	2.2318
2004-10-29	2.2353
2004-11-01	2.2391
2004-11-02	2.2531
2004-11-03	2.238
2004-11-04	2.2206
2004-11-05	2.2186
2004-11-08	2.2122
2004-11-09	2.2222
2004-11-10	2.2123
2004-11-11	2.207
2004-11-12	2.2077
2004-11-15	2.2275
2004-11-16	2.2112
2004-11-17	2.2119
2004-11-18	2.2369
2004-11-19	2.2285
2004-11-22	2.199
2004-11-23	2.2247
2004-11-24	2.2194
2004-11-25	2.2248
2004-11-26	2.2333
2004-11-29	2.2405
2004-11-30	2.2736
2004-12-01	2.2845
2004-12-02	2.2863
2004-12-03	2.3221
2004-12-06	2.3329
2004-12-07	2.351
2004-12-08	2.3644
2004-12-09	2.3516
2004-12-10	2.3482
2004-12-13	2.3611
2004-12-14	2.3852
2004-12-15	2.3848
2004-12-16	2.3924
2004-12-17	2.3849
2004-12-20	2.3952
2004-12-21	2.3698
2004-12-22	2.3673
2004-12-23	2.3714
2004-12-24	2.3672
2004-12-29	2.3304
2004-12-30	2.3176
2004-12-31	2.301
2005-01-04	2.3048
2005-01-05	2.3122
2005-01-06	2.3141
2005-01-07	2.3025
2005-01-10	2.2923
2005-01-11	2.2817
2005-01-12	2.2648
2005-01-13	2.2603
2005-01-14	2.2729
2005-01-17	2.2579
2005-01-18	2.2821
2005-01-19	2.3018
2005-01-20	2.3074
2005-01-21	2.2931
2005-01-24	2.2932
2005-01-25	2.3113
2005-01-26	2.3118
2005-01-27	2.3333
2005-01-28	2.3403
2005-01-31	2.3395
2005-02-01	2.3354
2005-02-02	2.3372
2005-02-03	2.3365
2005-02-04	2.3542
2005-02-07	2.34
2005-02-08	2.3209
2005-02-09	2.3204
2005-02-10	2.3207
2005-02-11	2.3133
2005-02-14	2.3322
2005-02-15	2.333
2005-02-16	2.3345
2005-02-17	2.3273
2005-02-18	2.3292
2005-02-21	2.3392
2005-02-22	2.3469
2005-02-23	2.3713
2005-02-24	2.3795
2005-02-25	2.3725
2005-02-28	2.3665
2005-03-01	2.3854
2005-03-02	2.3712
2005-03-03	2.3803
2005-03-04	2.3701
2005-03-07	2.3602
2005-03-08	2.3473
2005-03-09	2.3216
2005-03-10	2.3166
2005-03-11	2.3195
2005-03-14	2.3067
2005-03-15	2.3078
2005-03-16	2.3183
2005-03-17	2.3102
2005-03-18	2.3084
2005-03-21	2.2976
2005-03-22	2.2811
2005-03-23	2.2747
2005-03-24	2.2749
2005-03-29	2.2724
2005-03-30	2.2915
2005-03-31	2.287
2005-04-01	2.2962
2005-04-04	2.2871
2005-04-05	2.2901
2005-04-06	2.2978
2005-04-07	2.2897
2005-04-08	2.3041
2005-04-11	2.3316
2005-04-12	2.3385
2005-04-13	2.3423
2005-04-14	2.3371
2005-04-15	2.3489
2005-04-18	2.3752
2005-04-19	2.3807
2005-04-20	2.3776
2005-04-21	2.366
2005-04-22	2.3627
2005-04-25	2.3682
2005-04-26	2.3734
2005-04-27	2.3759
2005-04-28	2.3884
2005-04-29	2.3974
2005-05-03	2.373
2005-05-04	2.3761
2005-05-05	2.3707
2005-05-06	2.3557
2005-05-09	2.3302
2005-05-10	2.3301
2005-05-11	2.3405
2005-05-12	2.3293
2005-05-13	2.3421
2005-05-16	2.3317
2005-05-17	2.3343
2005-05-18	2.3154
2005-05-19	2.32
2005-05-20	2.3067
2005-05-23	2.2991
2005-05-24	2.3029
2005-05-25	2.3177
2005-05-26	2.3069
2005-05-27	2.3013
2005-05-31	2.2854
2005-06-01	2.2612
2005-06-02	2.2667
2005-06-03	2.2638
2005-06-06	2.2627
2005-06-07	2.2868
2005-06-08	2.2894
2005-06-09	2.286
2005-06-10	2.265
2005-06-13	2.2666
2005-06-14	2.2712
2005-06-15	2.2556
2005-06-16	2.2522
2005-06-17	2.251
2005-06-20	2.2472
2005-06-21	2.2504
2005-06-22	2.2527
2005-06-23	2.2446
2005-06-24	2.2466
2005-06-27	2.247
2005-06-28	2.2375
2005-06-29	2.2132
2005-06-30	2.1955
2005-07-01	2.1981
2005-07-04	2.1881
2005-07-05	2.1862
2005-07-06	2.1721
2005-07-07	2.145
2005-07-08	2.1169
2005-07-11	2.1343
2005-07-12	2.1374
2005-07-13	2.1179
2005-07-14	2.1301
2005-07-15	2.1355
2005-07-18	2.1304
2005-07-19	2.1167
2005-07-20	2.1137
2005-07-21	2.1239
2005-07-22	2.1185
2005-07-25	2.1255
2005-07-26	2.1429
2005-07-27	2.1549
2005-07-28	2.1662
2005-07-29	2.1586
2005-08-01	2.1476
2005-08-02	2.1407
2005-08-03	2.1597
2005-08-04	2.1529
2005-08-05	2.1612
2005-08-08	2.1673
2005-08-09	2.1683
2005-08-10	2.1781
2005-08-11	2.1706
2005-08-12	2.1673
2005-08-15	2.1688
2005-08-16	2.1704
2005-08-17	2.1864
2005-08-18	2.1892
2005-08-19	2.178
2005-08-22	2.1728
2005-08-23	2.1554
2005-08-24	2.1522
2005-08-25	2.1416
2005-08-26	2.1589
2005-08-30	2.1294
2005-08-31	2.1378
2005-09-01	2.1688
2005-09-02	2.1882
2005-09-05	2.193
2005-09-06	2.1862
2005-09-07	2.1796
2005-09-08	2.1768
2005-09-09	2.159
2005-09-12	2.1619
2005-09-13	2.1496
2005-09-14	2.1575
2005-09-15	2.146
2005-09-16	2.1343
2005-09-19	2.1148
2005-09-20	2.1096
2005-09-21	2.1162
2005-09-22	2.089
2005-09-23	2.085
2005-09-26	2.084
2005-09-27	2.0815
2005-09-28	2.0814
2005-09-29	2.0632
2005-09-30	2.0527
2005-10-03	2.0422
2005-10-04	2.065
2005-10-05	2.0802
2005-10-06	2.0989
2005-10-07	2.065
2005-10-10	2.0561
2005-10-11	2.0553
2005-10-12	2.0509
2005-10-13	2.0681
2005-10-14	2.0967
2005-10-17	2.0666
2005-10-18	2.0679
2005-10-19	2.0716
2005-10-20	2.0783
2005-10-21	2.1018
2005-10-24	2.1044
2005-10-25	2.1021
2005-10-26	2.0761
2005-10-27	2.085
2005-10-28	2.0906
2005-10-31	2.0881
2005-11-01	2.0785
2005-11-02	2.0954
2005-11-03	2.0944
2005-11-04	2.0595
2005-11-07	2.0734
2005-11-08	2.0705
2005-11-09	2.0676
2005-11-10	2.075
2005-11-11	2.0728
2005-11-14	2.0797
2005-11-15	2.0716
2005-11-16	2.0453
2005-11-17	2.043
2005-11-18	2.0413
2005-11-21	2.0328
2005-11-22	2.0152
2005-11-23	2.0164
2005-11-24	2.0193
2005-11-25	2.0041
2005-11-28	2.0085
2005-11-29	2.0076
2005-11-30	2.0221
2005-12-01	2.0238
2005-12-02	2.0135
2005-12-05	2.0114
2005-12-06	2.0102
2005-12-07	2.0079
2005-12-08	2.0267
2005-12-09	2.0334
2005-12-12	2.0429
2005-12-13	2.0375
2005-12-14	2.0417
2005-12-15	2.0416
2005-12-16	2.0495
2005-12-19	2.047
2005-12-20	2.0636
2005-12-21	2.0392
2005-12-22	2.0288
2005-12-23	2.021
2005-12-28	2.0079
2005-12-29	2.0099
2005-12-30	2.006
2006-01-03	2.0093
2006-01-04	2.0245
2006-01-05	2.0411
2006-01-06	2.0656
2006-01-09	2.0646
2006-01-10	2.056
2006-01-11	2.0444
2006-01-12	2.0497
2006-01-13	2.0567
2006-01-16	2.0474
2006-01-17	2.0503
2006-01-18	2.0665
2006-01-19	2.0609
2006-01-20	2.0318
2006-01-23	2.0532
2006-01-24	2.0642
2006-01-25	2.0537
2006-01-26	2.0525
2006-01-27	2.0349
2006-01-30	2.0259
2006-01-31	2.031
2006-02-01	2.0305
2006-02-02	2.0345
2006-02-03	2.0191
2006-02-06	2.0064
2006-02-07	2.0039
2006-02-08	2.0088
2006-02-09	1.9928
2006-02-10	2.0143
2006-02-13	2.0137
2006-02-14	1.9974
2006-02-15	2.0116
2006-02-16	2.0117
2006-02-17	2.0037
2006-02-20	2.0042
2006-02-21	1.9974
2006-02-22	1.9992
2006-02-23	2.017
2006-02-24	2.0117
2006-02-27	1.987
2006-02-28	1.9928
2006-03-01	1.9927
2006-03-02	1.9769
2006-03-03	1.9904
2006-03-06	1.9942
2006-03-07	1.992
2006-03-08	2.0034
2006-03-09	2.0147
2006-03-10	2.0057
2006-03-13	2.0102
2006-03-14	2.017
2006-03-15	2.014
2006-03-16	2.0224
2006-03-17	2.0324
2006-03-20	2.0462
2006-03-21	2.0374
2006-03-22	2.0367
2006-03-23	2.0273
2006-03-24	2.0322
2006-03-27	2.0464
2006-03-28	2.0476
2006-03-29	2.0345
2006-03-30	2.0268
2006-03-31	2.0231
2006-04-03	2.0376
2006-04-04	2.0459
2006-04-05	2.0332
2006-04-06	2.0208
2006-04-07	1.9973
2006-04-10	1.9997
2006-04-11	1.9993
2006-04-12	2.0101
2006-04-13	2.0186
2006-04-18	2.0327
2006-04-19	2.0355
2006-04-20	2.028
2006-04-21	2.0275
2006-04-24	2.0304
2006-04-25	2.0233
2006-04-26	2.0159
2006-04-27	2.0254
2006-04-28	2.0368
2006-05-02	2.0357
2006-05-03	2.0403
2006-05-04	2.0461
2006-05-05	2.0594
2006-05-08	2.0686
2006-05-09	2.0548
2006-05-10	2.0532
2006-05-11	2.0687
2006-05-12	2.0906
2006-05-15	2.0968
2006-05-16	2.0947
2006-05-17	2.0909
2006-05-18	2.1219
2006-05-19	2.1086
2006-05-22	2.107
2006-05-23	2.1047
2006-05-24	2.1006
2006-05-25	2.0706
2006-05-26	2.0594
2006-05-30	2.0717
2006-05-31	2.0604
2006-06-01	2.06
2006-06-02	2.0711
2006-06-05	2.0694
2006-06-06	2.0778
2006-06-07	2.0638
2006-06-08	2.0666
2006-06-09	2.039
2006-06-12	2.0271
2006-06-13	2.0416
2006-06-14	2.0538
2006-06-15	2.0669
2006-06-16	2.0762
2006-06-19	2.0638
2006-06-20	2.0552
2006-06-21	2.0395
2006-06-22	2.0443
2006-06-23	2.0462
2006-06-26	2.0422
2006-06-27	2.046
2006-06-28	2.0456
2006-06-29	2.0194
2006-06-30	2.0565
2006-07-03	2.0498
2006-07-04	2.0434
2006-07-05	2.042
2006-07-06	2.0387
2006-07-07	2.0606
2006-07-10	2.0726
2006-07-11	2.0852
2006-07-12	2.0868
2006-07-13	2.0859
2006-07-14	2.0692
2006-07-17	2.0629
2006-07-18	2.069
2006-07-19	2.0835
2006-07-20	2.0985
2006-07-21	2.1155
2006-07-24	2.116
2006-07-25	2.1067
2006-07-26	2.1051
2006-07-27	2.1098
2006-07-28	2.1075
2006-07-31	2.1104
2006-08-01	2.1205
2006-08-02	2.113
2006-08-03	2.1266
2006-08-04	2.155
2006-08-07	2.1386
2006-08-08	2.1353
2006-08-09	2.1373
2006-08-10	2.13
2006-08-11	2.1248
2006-08-14	2.1279
2006-08-15	2.1304
2006-08-16	2.1221
2006-08-17	2.1152
2006-08-18	2.1132
2006-08-21	2.1186
2006-08-22	2.1066
2006-08-23	2.0975
2006-08-24	2.1023
2006-08-25	2.092
2006-08-29	2.1055
2006-08-30	2.1163
2006-08-31	2.1106
2006-09-01	2.105
2006-09-04	2.1077
2006-09-05	2.1057
2006-09-06	2.0788
2006-09-07	2.0805
2006-09-08	2.0895
2006-09-11	2.0892
2006-09-12	2.0947
2006-09-13	2.1016
2006-09-14	2.1106
2006-09-15	2.1069
2006-09-18	2.0978
2006-09-19	2.1174
2006-09-20	2.1299
2006-09-21	2.127
2006-09-22	2.1259
2006-09-25	2.1206
2006-09-26	2.1166
2006-09-27	2.1051
2006-09-28	2.0822
2006-09-29	2.0842
2006-10-02	2.1044
2006-10-03	2.115
2006-10-04	2.1255
2006-10-05	2.1158
2006-10-06	2.1075
2006-10-09	2.0932
2006-10-10	2.0995
2006-10-11	2.1095
2006-10-12	2.1098
2006-10-13	2.1117
2006-10-16	2.1173
2006-10-17	2.1297
2006-10-18	2.1232
2006-10-19	2.1272
2006-10-20	2.115
2006-10-23	2.1105
2006-10-24	2.1136
2006-10-25	2.1113
2006-10-26	2.1264
2006-10-27	2.122
2006-10-30	2.1363
2006-10-31	2.1369
2006-11-01	2.1553
2006-11-02	2.1672
2006-11-03	2.1466
2006-11-06	2.1446
2006-11-07	2.153
2006-11-08	2.149
2006-11-09	2.1494
2006-11-10	2.1632
2006-11-13	2.1649
2006-11-14	2.1572
2006-11-15	2.1538
2006-11-16	2.1558
2006-11-17	2.1688
2006-11-20	2.1789
2006-11-21	2.1814
2006-11-22	2.1846
2006-11-23	2.1873
2006-11-24	2.1909
2006-11-27	2.1896
2006-11-28	2.2043
2006-11-29	2.2172
2006-11-30	2.2461
2006-12-01	2.2661
2006-12-04	2.2682
2006-12-05	2.2529
2006-12-06	2.2595
2006-12-07	2.2571
2006-12-08	2.258
2006-12-11	2.2446
2006-12-12	2.2671
2006-12-13	2.2729
2006-12-14	2.2714
2006-12-15	2.2622
2006-12-18	2.2511
2006-12-19	2.2679
2006-12-20	2.2536
2006-12-21	2.266
2006-12-22	2.2687
2006-12-27	2.2702
2006-12-28	2.2737
2006-12-29	2.277
2007-01-02	2.2993
2007-01-03	2.2851
2007-01-04	2.2866
2007-01-05	2.2664
2007-01-08	2.2775
2007-01-09	2.288
2007-01-10	2.2784
2007-01-11	2.2865
2007-01-12	2.2946
2007-01-15	2.2964
2007-01-16	2.3001
2007-01-17	2.3158
2007-01-18	2.3169
2007-01-19	2.3165
2007-01-22	2.322
2007-01-23	2.3476
2007-01-24	2.3258
2007-01-25	2.3206
2007-01-26	2.3139
2007-01-29	2.3156
2007-01-30	2.3186
2007-01-31	2.3105
2007-02-01	2.3189
2007-02-02	2.3304
2007-02-05	2.3192
2007-02-06	2.33
2007-02-07	2.3344
2007-02-08	2.3239
2007-02-09	2.2905
2007-02-12	2.2882
2007-02-13	2.2707
2007-02-14	2.2889
2007-02-15	2.2725
2007-02-16	2.2696
2007-02-19	2.2668
2007-02-20	2.2839
2007-02-21	2.267
2007-02-22	2.2676
2007-02-23	2.2743
2007-02-26	2.2764
2007-02-27	2.2907
2007-02-28	2.2983
2007-03-01	2.2959
2007-03-02	2.2852
2007-03-05	2.2725
2007-03-06	2.2632
2007-03-07	2.2735
2007-03-08	2.2783
2007-03-09	2.2673
2007-03-12	2.2551
2007-03-13	2.2584
2007-03-14	2.2733
2007-03-15	2.2769
2007-03-16	2.2812
2007-03-19	2.2869
2007-03-20	2.2788
2007-03-21	2.2689
2007-03-22	2.2771
2007-03-23	2.2777
2007-03-26	2.2837
2007-03-27	2.2768
2007-03-28	2.2748
2007-03-29	2.2745
2007-03-30	2.2622
2007-04-02	2.2862
2007-04-03	2.2877
2007-04-04	2.2886
2007-04-05	2.2672
2007-04-10	2.2619
2007-04-11	2.2639
2007-04-12	2.2489
2007-04-13	2.2537
2007-04-16	2.2504
2007-04-17	2.2644
2007-04-18	2.2631
2007-04-19	2.2585
2007-04-20	2.2497
2007-04-23	2.2447
2007-04-24	2.2469
2007-04-25	2.2394
2007-04-26	2.2333
2007-04-27	2.232
2007-04-30	2.2095
2007-05-01	2.2179
2007-05-02	2.2051
2007-05-03	2.1978
2007-05-04	2.206
2007-05-08	2.2002
2007-05-09	2.2082
2007-05-10	2.1952
2007-05-11	2.2083
2007-05-14	2.1926
2007-05-15	2.1784
2007-05-16	2.187
2007-05-17	2.1684
2007-05-18	2.1522
2007-05-21	2.1361
2007-05-22	2.1451
2007-05-23	2.1517
2007-05-24	2.1501
2007-05-25	2.144
2007-05-29	2.1239
2007-05-30	2.1232
2007-05-31	2.1149
2007-06-01	2.1057
2007-06-04	2.1043
2007-06-05	2.1143
2007-06-06	2.1072
2007-06-07	2.1024
2007-06-08	2.0893
2007-06-11	2.0892
2007-06-12	2.101
2007-06-13	2.105
2007-06-14	2.1043
2007-06-15	2.1032
2007-06-18	2.1264
2007-06-19	2.1125
2007-06-20	2.1208
2007-06-21	2.1344
2007-06-22	2.1303
2007-06-25	2.1368
2007-06-26	2.1368
2007-06-27	2.1406
2007-06-28	2.1278
2007-06-29	2.1346
2007-07-02	2.1205
2007-07-03	2.1425
2007-07-04	2.1301
2007-07-05	2.1264
2007-07-06	2.1073
2007-07-09	2.1116
2007-07-10	2.1274
2007-07-11	2.1505
2007-07-12	2.1241
2007-07-13	2.1302
2007-07-16	2.1242
2007-07-17	2.1327
2007-07-18	2.139
2007-07-19	2.1356
2007-07-20	2.1417
2007-07-23	2.1477
2007-07-24	2.14
2007-07-25	2.1411
2007-07-26	2.1506
2007-07-27	2.1484
2007-07-30	2.1614
2007-07-31	2.1704
2007-08-01	2.1492
2007-08-02	2.1426
2007-08-03	2.1484
2007-08-06	2.1383
2007-08-07	2.1352
2007-08-08	2.1379
2007-08-09	2.1424
2007-08-10	2.1327
2007-08-13	2.1156
2007-08-14	2.1292
2007-08-15	2.1423
2007-08-16	2.1294
2007-08-17	2.1066
2007-08-20	2.1011
2007-08-21	2.0996
2007-08-22	2.1148
2007-08-23	2.1112
2007-08-24	2.1135
2007-08-28	2.1309
2007-08-29	2.1381
2007-08-30	2.1313
2007-08-31	2.1341
2007-09-03	2.1231
2007-09-04	2.1149
2007-09-05	2.1243
2007-09-06	2.1278
2007-09-07	2.1287
2007-09-10	2.1399
2007-09-11	2.1212
2007-09-12	2.1081
2007-09-13	2.0944
2007-09-14	2.0779
2007-09-17	2.056
2007-09-18	2.0411
2007-09-19	2.0311
2007-09-20	2.0153
2007-09-21	2.0206
2007-09-24	2.0235
2007-09-25	2.0183
2007-09-26	2.028
2007-09-27	2.0277
2007-09-28	2.0248
2007-10-01	2.0293
2007-10-02	2.0418
2007-10-03	2.0301
2007-10-04	2.0399
2007-10-05	2.0029
2007-10-08	2.0083
2007-10-09	2.0019
2007-10-10	2.0081
2007-10-11	1.9855
2007-10-12	1.9826
2007-10-15	1.9887
2007-10-16	1.9904
2007-10-17	1.9861
2007-10-18	1.9979
2007-10-19	1.9736
2007-10-22	1.9864
2007-10-23	1.9808
2007-10-24	1.9883
2007-10-25	1.9823
2007-10-26	1.9747
2007-10-29	1.968
2007-10-30	1.971
2007-10-31	1.9735
2007-11-01	1.9772
2007-11-02	1.9488
2007-11-05	1.9443
2007-11-06	1.9312
2007-11-07	1.9275
2007-11-08	1.9546
2007-11-09	1.9718
2007-11-12	1.988
2007-11-13	1.9955
2007-11-14	1.9749
2007-11-15	2.0007
2007-11-16	1.9966
2007-11-19	2.016
2007-11-20	2.0326
2007-11-21	2.0354
2007-11-22	2.0362
2007-11-23	2.0333
2007-11-26	2.0422
2007-11-27	2.058
2007-11-28	2.0542
2007-11-29	2.0485
2007-11-30	2.0553
2007-12-03	2.0698
2007-12-04	2.0795
2007-12-05	2.0534
2007-12-06	2.0523
2007-12-07	2.0433
2007-12-10	2.0609
2007-12-11	2.0627
2007-12-12	2.0667
2007-12-13	2.0758
2007-12-14	2.0553
2007-12-17	2.0296
2007-12-18	2.0398
2007-12-19	2.0082
2007-12-20	1.9785
2007-12-21	1.9694
2007-12-24	1.9599
2007-12-27	1.9502
2007-12-28	1.9459
2007-12-31	1.965
2008-01-02	1.9704
2008-01-03	1.9562
2008-01-04	1.9793
2008-01-07	1.9868
2008-01-08	1.9705
2008-01-09	1.9753
2008-01-10	1.9826
2008-01-11	1.9984
2008-01-14	1.9938
2008-01-15	2.0043
2008-01-16	2.0136
2008-01-17	2.0303
2008-01-18	2.005
2008-01-21	2.0085
2008-01-22	2.0122
2008-01-23	2.0039
2008-01-24	1.9964
2008-01-25	1.9917
2008-01-28	1.995
2008-01-29	1.9846
2008-01-30	1.9813
2008-01-31	2.0045
2008-02-01	1.9649
2008-02-04	1.9666
2008-02-05	1.9782
2008-02-06	1.9655
2008-02-07	1.9614
2008-02-08	1.9408
2008-02-11	1.953
2008-02-12	1.9543
2008-02-13	1.9637
2008-02-14	1.9615
2008-02-15	1.9673
2008-02-18	1.9664
2008-02-19	1.9751
2008-02-20	1.9773
2008-02-21	1.9843
2008-02-22	1.9932
2008-02-25	1.9636
2008-02-26	1.9466
2008-02-27	1.9491
2008-02-28	1.9375
2008-02-29	1.9432
2008-03-03	1.9621
2008-03-04	1.9718
2008-03-05	1.9708
2008-03-06	1.9789
2008-03-07	1.9885
2008-03-10	2.0122
2008-03-11	1.9945
2008-03-12	1.9998
2008-03-13	1.9989
2008-03-14	2.0023
2008-03-17	1.9964
2008-03-18	2.0091
2008-03-19	1.9908
2008-03-20	2.0359
2008-03-25	2.0351
2008-03-26	2.0381
2008-03-27	2.0397
2008-03-28	2.0249
2008-03-31	2.039
2008-04-01	2.0375
2008-04-02	2.0189
2008-04-03	2.0154
2008-04-04	2.0115
2008-04-07	2.0149
2008-04-08	1.9983
2008-04-09	2.0163
2008-04-10	2.0175
2008-04-11	2.0147
2008-04-14	2.0247
2008-04-15	1.9967
2008-04-16	1.9827
2008-04-17	2.0111
2008-04-18	2.0186
2008-04-21	1.9943
2008-04-22	2.0119
2008-04-23	2.0185
2008-04-24	2.0065
2008-04-25	2.0137
2008-04-28	2.0287
2008-04-29	2.0008
2008-04-30	1.9946
2008-05-01	2.0178
2008-05-02	2.0137
2008-05-06	1.9906
2008-05-07	1.9573
2008-05-08	1.9809
2008-05-09	1.9587
2008-05-12	1.9739
2008-05-13	1.9516
2008-05-14	1.9464
2008-05-15	1.9478
2008-05-16	1.949
2008-05-19	1.9336
2008-05-20	1.9506
2008-05-21	1.9308
2008-05-22	1.9511
2008-05-23	1.9569
2008-05-27	1.9638
2008-05-28	1.9666
2008-05-29	1.9461
2008-05-30	1.9643
2008-06-02	1.9651
2008-06-03	1.9785
2008-06-04	1.9811
2008-06-05	1.9963
2008-06-06	2.0045
2008-06-09	2.0223
2008-06-10	1.9941
2008-06-11	1.9951
2008-06-12	1.9913
2008-06-13	1.9965
2008-06-16	2.0066
2008-06-17	1.9874
2008-06-18	1.9984
2008-06-19	1.9963
2008-06-20	2.0127
2008-06-23	1.9925
2008-06-24	1.9991
2008-06-25	1.9912
2008-06-26	2.0097
2008-06-27	2.0125
2008-06-30	2.0192
2008-07-01	2.0374
2008-07-02	2.0229
2008-07-03	2.0233
2008-07-04	2.0138
2008-07-07	2.0026
2008-07-08	2.0148
2008-07-09	2.0017
2008-07-10	1.9964
2008-07-11	2.0081
2008-07-14	2.0047
2008-07-15	2.0015
2008-07-16	2.0059
2008-07-17	2.0077
2008-07-18	2.0071
2008-07-21	2.0031
2008-07-22	2.0092
2008-07-23	2.0147
2008-07-24	2.0015
2008-07-25	2.02
2008-07-28	2.034
2008-07-29	2.0349
2008-07-30	2.0258
2008-07-31	2.0321
2008-08-01	2.0288
2008-08-04	2.0278
2008-08-05	2.0369
2008-08-06	2.0407
2008-08-07	2.0449
2008-08-08	2.0487
2008-08-11	2.0478
2008-08-12	2.0213
2008-08-13	1.9912
2008-08-14	1.9916
2008-08-15	1.983
2008-08-18	1.9815
2008-08-19	1.9805
2008-08-20	1.977
2008-08-21	1.9601
2008-08-22	1.9448
2008-08-26	1.9204
2008-08-27	1.9258
2008-08-28	1.9241
2008-08-29	1.9324
2008-09-01	1.9227
2008-09-02	1.9142
2008-09-03	1.8885
2008-09-04	1.8864
2008-09-05	1.8825
2008-09-08	1.8795
2008-09-09	1.8826
2008-09-10	1.8768
2008-09-11	1.8874
2008-09-12	1.8986
2008-09-15	1.916
2008-09-16	1.9031
2008-09-17	1.933
2008-09-18	1.9488
2008-09-19	1.9278
2008-09-22	1.9112
2008-09-23	1.9197
2008-09-24	1.9168
2008-09-25	1.9087
2008-09-26	1.9084
2008-09-29	1.8738
2008-09-30	1.8947
2008-10-01	1.8807
2008-10-02	1.8919
2008-10-03	1.919
2008-10-06	1.9208
2008-10-07	1.9431
2008-10-08	1.9366
2008-10-09	1.9675
2008-10-10	2.0148
2008-10-13	2.0093
2008-10-14	2.0121
2008-10-15	2.0533
2008-10-16	2.048
2008-10-17	2.0377
2008-10-20	2.0444
2008-10-21	2.0557
2008-10-22	2.0408
2008-10-23	2.0356
2008-10-24	2.0138
2008-10-27	2.0014
2008-10-28	2.0181
2008-10-29	2.0055
2008-10-30	1.9899
2008-10-31	1.9637
2008-11-03	1.8903
2008-11-04	1.8563
2008-11-05	1.871
2008-11-06	1.8735
2008-11-07	1.8541
2008-11-10	1.8697
2008-11-11	1.8584
2008-11-12	1.8516
2008-11-13	1.824
2008-11-14	1.8138
2008-11-17	1.847
2008-11-18	1.8391
2008-11-19	1.871
2008-11-20	1.9102
2008-11-21	1.8981
2008-11-24	1.8552
2008-11-25	1.8756
2008-11-26	1.8939
2008-11-27	1.9039
2008-11-28	1.9045
2008-12-01	1.8485
2008-12-02	1.8598
2008-12-03	1.8631
2008-12-04	1.86
2008-12-05	1.8939
2008-12-08	1.8692
2008-12-09	1.8693
2008-12-10	1.8685
2008-12-11	1.833
2008-12-12	1.8539
2008-12-15	1.8971
2008-12-16	1.8744
2008-12-17	1.8568
2008-12-18	1.831
2008-12-19	1.8198
2008-12-22	1.7967
2008-12-23	1.7859
2008-12-24	1.7889
2008-12-29	1.7788
2008-12-30	1.7672
2008-12-31	1.7744
2009-01-02	1.7632
2009-01-05	1.73
2009-01-06	1.7313
2009-01-07	1.8017
2009-01-08	1.7989
2009-01-09	1.8158
2009-01-12	1.787
2009-01-13	1.7867
2009-01-14	1.8095
2009-01-15	1.8429
2009-01-16	1.8514
2009-01-19	1.8214
2009-01-20	1.7599
2009-01-21	1.7479
2009-01-22	1.7369
2009-01-23	1.7067
2009-01-26	1.6975
2009-01-27	1.7401
2009-01-28	1.7294
2009-01-29	1.7407
2009-01-30	1.7874
2009-02-02	1.7516
2009-02-03	1.7797
2009-02-04	1.7852
2009-02-05	1.7994
2009-02-06	1.8329
2009-02-09	1.8205
2009-02-10	1.7966
2009-02-11	1.792
2009-02-12	1.7814
2009-02-13	1.7889
2009-02-16	1.7697
2009-02-17	1.7984
2009-02-18	1.7912
2009-02-19	1.8026
2009-02-20	1.8075
2009-02-23	1.8222
2009-02-24	1.797
2009-02-25	1.7936
2009-02-26	1.7855
2009-02-27	1.8094
2009-03-02	1.8033
2009-03-03	1.8187
2009-03-04	1.8131
2009-03-05	1.8166
2009-03-06	1.8204
2009-03-09	1.7877
2009-03-10	1.7716
2009-03-11	1.7643
2009-03-12	1.7827
2009-03-13	1.7817
2009-03-16	1.7928
2009-03-17	1.7828
2009-03-18	1.7766
2009-03-19	1.7988
2009-03-20	1.7857
2009-03-23	1.7861
2009-03-24	1.8062
2009-03-25	1.7865
2009-03-26	1.7871
2009-03-27	1.7752
2009-03-30	1.7821
2009-03-31	1.8033
2009-04-01	1.8232
2009-04-02	1.8345
2009-04-03	1.8293
2009-04-06	1.8339
2009-04-07	1.8255
2009-04-08	1.8132
2009-04-09	1.7957
2009-04-14	1.806
2009-04-15	1.8102
2009-04-16	1.7991
2009-04-17	1.7987
2009-04-20	1.7943
2009-04-21	1.816
2009-04-22	1.7968
2009-04-23	1.7931
2009-04-24	1.7817
2009-04-27	1.7736
2009-04-28	1.7891
2009-04-29	1.7757
2009-04-30	1.7606
2009-05-01	1.7684
2009-05-05	1.7745
2009-05-06	1.769
2009-05-07	1.7593
2009-05-08	1.7492
2009-05-11	1.7528
2009-05-12	1.7776
2009-05-13	1.7689
2009-05-14	1.7818
2009-05-15	1.7835
2009-05-18	1.7841
2009-05-19	1.7951
2009-05-20	1.7883
2009-05-21	1.7994
2009-05-22	1.787
2009-05-26	1.7882
2009-05-27	1.7819
2009-05-28	1.7767
2009-05-29	1.7668
2009-06-01	1.7823
2009-06-02	1.7903
2009-06-03	1.7978
2009-06-04	1.782
2009-06-05	1.7802
2009-06-08	1.7945
2009-06-09	1.7974
2009-06-10	1.8171
2009-06-11	1.816
2009-06-12	1.84
2009-06-15	1.8496
2009-06-16	1.8596
2009-06-17	1.8606
2009-06-18	1.8424
2009-06-19	1.8628
2009-06-22	1.8919
2009-06-23	1.8835
2009-06-24	1.8888
2009-06-25	1.8939
2009-06-26	1.9001
2009-06-29	1.9151
2009-06-30	1.9126
2009-07-01	1.892
2009-07-02	1.9004
2009-07-03	1.8952
2009-07-06	1.8831
2009-07-07	1.8754
2009-07-08	1.8684
2009-07-09	1.8854
2009-07-10	1.8855
2009-07-13	1.8695
2009-07-14	1.8541
2009-07-15	1.8404
2009-07-16	1.8362
2009-07-17	1.8217
2009-07-20	1.8249
2009-07-21	1.8135
2009-07-22	1.8067
2009-07-23	1.8004
2009-07-24	1.7741
2009-07-27	1.7835
2009-07-28	1.7869
2009-07-29	1.7841
2009-07-30	1.7856
2009-07-31	1.7934
2009-08-03	1.8038
2009-08-04	1.8057
2009-08-05	1.8189
2009-08-06	1.8044
2009-08-07	1.8115
2009-08-10	1.792
2009-08-11	1.8162
2009-08-12	1.7999
2009-08-13	1.7981
2009-08-14	1.8059
2009-08-17	1.8105
2009-08-18	1.8269
2009-08-19	1.82
2009-08-20	1.8051
2009-08-21	1.7832
2009-08-24	1.7618
2009-08-25	1.7672
2009-08-26	1.78
2009-08-27	1.7778
2009-08-28	1.767
2009-09-01	1.777
2009-09-02	1.7963
2009-09-03	1.8073
2009-09-04	1.783
2009-09-07	1.7618
2009-09-08	1.7765
2009-09-09	1.7833
2009-09-10	1.804
2009-09-11	1.7941
2009-09-14	1.8043
2009-09-15	1.7767
2009-09-16	1.7646
2009-09-17	1.7534
2009-09-18	1.7449
2009-09-21	1.753
2009-09-22	1.7513
2009-09-23	1.7621
2009-09-24	1.7448
2009-09-25	1.736
2009-09-28	1.7325
2009-09-29	1.7341
2009-09-30	1.7168
2009-10-01	1.7159
2009-10-02	1.7197
2009-10-05	1.7158
2009-10-06	1.6844
2009-10-07	1.6883
2009-10-08	1.7011
2009-10-09	1.6622
2009-10-12	1.6329
2009-10-13	1.6352
2009-10-14	1.6409
2009-10-15	1.6775
2009-10-16	1.7006
2009-10-19	1.6952
2009-10-20	1.725
2009-10-21	1.7352
2009-10-22	1.734
2009-10-23	1.7166
2009-10-26	1.7363
2009-10-27	1.7389
2009-10-28	1.7617
2009-10-29	1.7723
2009-10-30	1.7744
2009-11-02	1.7607
2009-11-03	1.7532
2009-11-04	1.7603
2009-11-05	1.7625
2009-11-06	1.7753
2009-11-09	1.7695
2009-11-10	1.7592
2009-11-11	1.734
2009-11-12	1.7348
2009-11-13	1.7495
2009-11-16	1.751
2009-11-17	1.7789
2009-11-18	1.7557
2009-11-19	1.7746
2009-11-20	1.768
2009-11-23	1.7536
2009-11-24	1.757
2009-11-25	1.7505
2009-11-26	1.7478
2009-11-27	1.75
2009-11-30	1.7302
2009-12-01	1.7347
2009-12-02	1.7413
2009-12-03	1.7484
2009-12-04	1.7364
2009-12-07	1.7269
2009-12-08	1.729
2009-12-09	1.7109
2009-12-10	1.7095
2009-12-11	1.7125
2009-12-14	1.7256
2009-12-15	1.7241
2009-12-16	1.7367
2009-12-17	1.7249
2009-12-18	1.7168
2009-12-21	1.7
2009-12-22	1.6896
2009-12-23	1.6763
2009-12-24	1.6706
2009-12-29	1.6632
2009-12-30	1.6824
2009-12-31	1.6931
2010-01-04	1.6695
2010-01-05	1.6621
2010-01-06	1.6552
2010-01-07	1.6493
2010-01-08	1.6506
2010-01-11	1.6654
2010-01-12	1.6764
2010-01-13	1.6834
2010-01-14	1.6753
2010-01-15	1.6715
2010-01-18	1.6772
2010-01-19	1.6893
2010-01-20	1.7047
2010-01-21	1.6958
2010-01-22	1.6989
2010-01-25	1.7172
2010-01-26	1.7163
2010-01-27	1.7268
2010-01-28	1.7132
2010-01-29	1.7071
2010-02-01	1.6954
2010-02-02	1.6926
2010-02-03	1.6911
2010-02-04	1.6888
2010-02-05	1.6711
2010-02-08	1.6711
2010-02-09	1.6745
2010-02-10	1.665
2010-02-11	1.6542
2010-02-12	1.651
2010-02-15	1.6439
2010-02-16	1.6349
2010-02-17	1.6451
2010-02-18	1.6285
2010-02-19	1.6131
2010-02-22	1.6158
2010-02-23	1.6218
2010-02-24	1.6269
2010-02-25	1.6258
2010-02-26	1.6092
2010-03-01	1.5634
2010-03-02	1.5414
2010-03-03	1.5503
2010-03-04	1.5528
2010-03-05	1.5507
2010-03-08	1.548
2010-03-09	1.5381
2010-03-10	1.5305
2010-03-11	1.5475
2010-03-12	1.5428
2010-03-15	1.5368
2010-03-16	1.5415
2010-03-17	1.5465
2010-03-18	1.5457
2010-03-19	1.5245
2010-03-22	1.5361
2010-03-23	1.5333
2010-03-24	1.5314
2010-03-25	1.5165
2010-03-26	1.5329
2010-03-29	1.5266
2010-03-30	1.5397
2010-03-31	1.5387
2010-04-01	1.542
2010-04-06	1.5187
2010-04-07	1.5237
2010-04-08	1.5337
2010-04-09	1.543
2010-04-12	1.5416
2010-04-13	1.546
2010-04-14	1.5423
2010-04-15	1.548
2010-04-16	1.5603
2010-04-19	1.555
2010-04-20	1.5352
2010-04-21	1.5374
2010-04-22	1.5376
2010-04-23	1.5398
2010-04-26	1.5476
2010-04-27	1.5433
2010-04-28	1.5375
2010-04-29	1.5343
2010-04-30	1.5511
2010-05-04	1.5475
2010-05-05	1.5532
2010-05-06	1.5517
2010-05-07	1.5415
2010-05-10	1.5417
2010-05-11	1.521
2010-05-12	1.5102
2010-05-13	1.4939
2010-05-14	1.5021
2010-05-17	1.4916
2010-05-18	1.4886
2010-05-19	1.5066
2010-05-20	1.5305
2010-05-21	1.5345
2010-05-24	1.5277
2010-05-25	1.55
2010-05-26	1.5332
2010-05-27	1.5264
2010-05-28	1.5204
2010-06-01	1.5376
2010-06-02	1.5229
2010-06-03	1.5225
2010-06-04	1.5289
2010-06-07	1.534
2010-06-08	1.5178
2010-06-09	1.515
2010-06-10	1.5139
2010-06-11	1.5074
2010-06-14	1.5128
2010-06-15	1.5243
2010-06-16	1.5206
2010-06-17	1.5257
2010-06-18	1.5168
2010-06-21	1.5098
2010-06-22	1.5101
2010-06-23	1.5559
2010-06-24	1.5645
2010-06-25	1.5594
2010-06-28	1.5622
2010-06-29	1.5825
2010-06-30	1.59
2010-07-01	1.6077
2010-07-02	1.6167
2010-07-05	1.6122
2010-07-06	1.5977
2010-07-07	1.5988
2010-07-08	1.5789
2010-07-09	1.5589
2010-07-12	1.5617
2010-07-13	1.5645
2010-07-14	1.576
2010-07-15	1.6013
2010-07-16	1.6156
2010-07-19	1.6054
2010-07-20	1.61
2010-07-21	1.5857
2010-07-22	1.5857
2010-07-23	1.6009
2010-07-26	1.5963
2010-07-27	1.6081
2010-07-28	1.6195
2010-07-29	1.6133
2010-07-30	1.6132
2010-08-02	1.6244
2010-08-03	1.6338
2010-08-04	1.6202
2010-08-05	1.6091
2010-08-06	1.6408
2010-08-09	1.6387
2010-08-10	1.6328
2010-08-11	1.6373
2010-08-12	1.631
2010-08-13	1.618
2010-08-16	1.6373
2010-08-17	1.61
2010-08-18	1.6089
2010-08-19	1.6215
2010-08-20	1.6291
2010-08-23	1.6294
2010-08-24	1.6352
2010-08-25	1.6429
2010-08-26	1.6417
2010-08-27	1.6416
2010-08-31	1.6387
2010-09-01	1.6236
2010-09-02	1.6203
2010-09-03	1.6113
2010-09-06	1.5951
2010-09-07	1.5985
2010-09-08	1.6056
2010-09-09	1.596
2010-09-10	1.5884
2010-09-13	1.5852
2010-09-14	1.5876
2010-09-15	1.6042
2010-09-16	1.6051
2010-09-17	1.6154
2010-09-20	1.6026
2010-09-21	1.6011
2010-09-22	1.6106
2010-09-23	1.627
2010-09-24	1.6238
2010-09-27	1.6256
2010-09-28	1.6312
2010-09-29	1.6307
2010-09-30	1.6163
2010-10-01	1.6184
2010-10-04	1.6189
2010-10-05	1.6183
2010-10-06	1.6053
2010-10-07	1.6174
2010-10-08	1.6199
2010-10-11	1.6126
2010-10-12	1.596
2010-10-13	1.5873
2010-10-14	1.6065
2010-10-15	1.6179
2010-10-18	1.6121
2010-10-19	1.623
2010-10-20	1.6243
2010-10-21	1.6089
2010-10-22	1.6063
2010-10-25	1.6014
2010-10-26	1.621
2010-10-27	1.629
2010-10-28	1.6322
2010-10-29	1.6268
2010-11-01	1.6264
2010-11-02	1.6166
2010-11-03	1.6224
2010-11-04	1.6319
2010-11-05	1.6232
2010-11-08	1.6201
2010-11-09	1.6094
2010-11-10	1.6105
2010-11-11	1.6235
2010-11-12	1.6311
2010-11-15	1.6193
2010-11-16	1.6282
2010-11-17	1.6245
2010-11-18	1.6295
2010-11-19	1.6287
2010-11-22	1.6245
2010-11-23	1.621
2010-11-24	1.5945
2010-11-25	1.5885
2010-11-26	1.5917
2010-11-29	1.5904
2010-11-30	1.5997
2010-12-01	1.5879
2010-12-02	1.5629
2010-12-03	1.5767
2010-12-06	1.5778
2010-12-07	1.5926
2010-12-08	1.5955
2010-12-09	1.5895
2010-12-10	1.5951
2010-12-13	1.5919
2010-12-14	1.589
2010-12-15	1.5677
2010-12-16	1.5696
2010-12-17	1.5641
2010-12-20	1.5808
2010-12-21	1.5749
2010-12-22	1.5636
2010-12-23	1.5568
2010-12-24	1.5522
2010-12-29	1.542
2010-12-30	1.5386
2010-12-31	1.5558
2011-01-04	1.5576
2011-01-05	1.5399
2011-01-06	1.5437
2011-01-07	1.5427
2011-01-10	1.5494
2011-01-11	1.5439
2011-01-12	1.5472
2011-01-13	1.567
2011-01-14	1.5741
2011-01-17	1.5685
2011-01-18	1.5861
2011-01-19	1.5881
2011-01-20	1.5877
2011-01-21	1.5878
2011-01-24	1.5902
2011-01-25	1.5777
2011-01-26	1.5812
2011-01-27	1.5847
2011-01-28	1.5821
2011-01-31	1.6027
2011-02-01	1.6031
2011-02-02	1.6001
2011-02-03	1.5992
2011-02-04	1.5897
2011-02-07	1.5905
2011-02-08	1.5956
2011-02-09	1.6016
2011-02-10	1.6011
2011-02-11	1.5827
2011-02-14	1.5807
2011-02-15	1.5964
2011-02-16	1.5822
2011-02-17	1.5883
2011-02-18	1.5928
2011-02-21	1.5957
2011-02-22	1.5936
2011-02-23	1.6115
2011-02-24	1.5844
2011-02-25	1.5743
2011-02-28	1.5853
2011-03-01	1.588
2011-03-02	1.5878
2011-03-03	1.5858
2011-03-04	1.5796
2011-03-07	1.5763
2011-03-08	1.5716
2011-03-09	1.5726
2011-03-10	1.5644
2011-03-11	1.564
2011-03-14	1.5787
2011-03-15	1.5793
2011-03-16	1.5903
2011-03-17	1.5961
2011-03-18	1.5937
2011-03-21	1.5905
2011-03-22	1.601
2011-03-23	1.5954
2011-03-24	1.5755
2011-03-25	1.5731
2011-03-28	1.5611
2011-03-29	1.5598
2011-03-30	1.56
2011-03-31	1.5592
2011-04-01	1.5459
2011-04-04	1.5615
2011-04-05	1.5706
2011-04-06	1.563
2011-04-07	1.5644
2011-04-08	1.5672
2011-04-11	1.5672
2011-04-12	1.5684
2011-04-13	1.5672
2011-04-14	1.5745
2011-04-15	1.5684
2011-04-18	1.5735
2011-04-19	1.5623
2011-04-20	1.5644
2011-04-21	1.5759
2011-04-26	1.565
2011-04-27	1.5811
2011-04-28	1.5809
2011-05-03	1.5694
2011-05-04	1.5842
2011-05-05	1.5868
2011-05-06	1.5781
2011-05-09	1.5774
2011-05-10	1.5718
2011-05-11	1.5743
2011-05-12	1.5757
2011-05-13	1.5692
2011-05-16	1.5765
2011-05-17	1.5826
2011-05-18	1.5717
2011-05-19	1.5687
2011-05-20	1.5777
2011-05-23	1.5791
2011-05-24	1.5823
2011-05-25	1.5895
2011-05-26	1.6034
2011-05-27	1.6085
2011-05-31	1.5947
2011-06-01	1.5947
2011-06-02	1.5993
2011-06-03	1.6028
2011-06-06	1.6026
2011-06-07	1.6037
2011-06-08	1.6029
2011-06-09	1.5978
2011-06-10	1.586
2011-06-13	1.5937
2011-06-14	1.5866
2011-06-15	1.5785
2011-06-16	1.5869
2011-06-17	1.5833
2011-06-20	1.5893
2011-06-21	1.5772
2011-06-22	1.5687
2011-06-23	1.5654
2011-06-24	1.5714
2011-06-27	1.579
2011-06-28	1.5756
2011-06-29	1.5551
2011-06-30	1.5496
2011-07-01	1.5443
2011-07-04	1.5441
2011-07-05	1.5487
2011-07-06	1.5434
2011-07-07	1.5302
2011-07-08	1.5479
2011-07-11	1.5395
2011-07-12	1.5421
2011-07-13	1.5408
2011-07-14	1.5443
2011-07-15	1.5419
2011-07-18	1.5405
2011-07-19	1.536
2011-07-20	1.5281
2011-07-21	1.5396
2011-07-22	1.55
2011-07-25	1.5403
2011-07-26	1.5463
2011-07-27	1.5492
2011-07-28	1.5497
2011-07-29	1.5663
2011-08-01	1.5612
2011-08-02	1.564
2011-08-03	1.5829
2011-08-04	1.5918
2011-08-05	1.6098
2011-08-08	1.6154
2011-08-09	1.6101
2011-08-10	1.5969
2011-08-11	1.6075
2011-08-12	1.6124
2011-08-15	1.6141
2011-08-16	1.6122
2011-08-17	1.6226
2011-08-18	1.633
2011-08-19	1.6321
2011-08-22	1.6244
2011-08-23	1.6339
2011-08-24	1.6208
2011-08-25	1.6024
2011-08-26	1.604
2011-08-30	1.5961
2011-08-31	1.5924
2011-09-01	1.5769
2011-09-02	1.5883
2011-09-05	1.5947
2011-09-06	1.5862
2011-09-07	1.5768
2011-09-08	1.5815
2011-09-09	1.5822
2011-09-12	1.5762
2011-09-13	1.5658
2011-09-14	1.5634
2011-09-15	1.5608
2011-09-16	1.5535
2011-09-19	1.551
2011-09-20	1.5601
2011-09-21	1.5589
2011-09-22	1.5779
2011-09-23	1.5847
2011-09-26	1.6106
2011-09-27	1.597
2011-09-28	1.6006
2011-09-29	1.6179
2011-09-30	1.6235
2011-10-03	1.6234
2011-10-04	1.6368
2011-10-05	1.6172
2011-10-06	1.6072
2011-10-07	1.6101
2011-10-10	1.6087
2011-10-11	1.6102
2011-10-12	1.6038
2011-10-13	1.615
2011-10-14	1.6005
2011-10-17	1.6054
2011-10-18	1.5929
2011-10-19	1.6011
2011-10-20	1.601
2011-10-21	1.6083
2011-10-24	1.6028
2011-10-25	1.6232
2011-10-26	1.614
2011-10-27	1.5971
2011-10-28	1.6029
2011-10-31	1.6033
2011-11-01	1.6265
2011-11-02	1.6171
2011-11-03	1.6164
2011-11-04	1.6314
2011-11-07	1.6304
2011-11-08	1.6307
2011-11-09	1.6247
2011-11-10	1.6225
2011-11-11	1.6282
2011-11-14	1.6165
2011-11-15	1.618
2011-11-16	1.6135
2011-11-17	1.6149
2011-11-18	1.6178
2011-11-21	1.626
2011-11-22	1.6235
2011-11-23	1.6241
2011-11-24	1.6262
2011-11-25	1.6213
2011-11-28	1.6033
2011-11-29	1.6064
2011-11-30	1.5994
2011-12-01	1.5954
2011-12-02	1.5869
2011-12-05	1.5915
2011-12-06	1.581
2011-12-07	1.5854
2011-12-08	1.5887
2011-12-09	1.5967
2011-12-12	1.6003
2011-12-13	1.5994
2011-12-14	1.6055
2011-12-15	1.6036
2011-12-16	1.6088
2011-12-19	1.6096
2011-12-20	1.6137
2011-12-21	1.6108
2011-12-22	1.6035
2011-12-23	1.5996
2011-12-28	1.581
2011-12-29	1.5725
2011-12-30	1.5772
2012-01-03	1.5778
2012-01-04	1.5835
2012-01-05	1.5808
2012-01-06	1.5779
2012-01-09	1.5855
2012-01-10	1.5778
2012-01-11	1.5677
2012-01-12	1.5636
2012-01-13	1.5659
2012-01-16	1.5607
2012-01-17	1.5575
2012-01-18	1.5621
2012-01-19	1.5616
2012-01-20	1.5742
2012-01-23	1.5698
2012-01-24	1.5755
2012-01-25	1.5775
2012-01-26	1.5692
2012-01-27	1.5692
2012-01-30	1.5753
2012-01-31	1.5821
2012-02-01	1.5818
2012-02-02	1.5784
2012-02-03	1.5725
2012-02-06	1.5727
2012-02-07	1.579
2012-02-08	1.575
2012-02-09	1.5747
2012-02-10	1.5771
2012-02-13	1.5788
2012-02-14	1.568
2012-02-15	1.5656
2012-02-16	1.5754
2012-02-17	1.5766
2012-02-20	1.5749
2012-02-21	1.5752
2012-02-22	1.5662
2012-02-23	1.566
2012-02-24	1.5836
2012-02-27	1.5843
2012-02-28	1.5771
2012-02-29	1.5731
2012-03-01	1.5735
2012-03-02	1.5662
2012-03-05	1.5772
2012-03-06	1.5765
2012-03-07	1.5744
2012-03-08	1.5712
2012-03-09	1.5519
2012-03-12	1.5514
2012-03-13	1.5588
2012-03-14	1.5553
2012-03-15	1.5558
2012-03-16	1.5706
2012-03-19	1.5702
2012-03-20	1.575
2012-03-21	1.5738
2012-03-22	1.5812
2012-03-23	1.5838
2012-03-26	1.5802
2012-03-27	1.5849
2012-03-28	1.5795
2012-03-29	1.5896
2012-03-30	1.5973
2012-04-02	1.5909
2012-04-03	1.5806
2012-04-04	1.5827
2012-04-05	1.5695
2012-04-10	1.5881
2012-04-11	1.5937
2012-04-12	1.5899
2012-04-13	1.5844
2012-04-16	1.5866
2012-04-17	1.5729
2012-04-18	1.5853
2012-04-19	1.5949
2012-04-20	1.597
2012-04-23	1.6016
2012-04-24	1.5964
2012-04-25	1.5876
2012-04-26	1.5929
2012-04-27	1.5929
2012-04-30	1.6047
2012-05-01	1.5965
2012-05-02	1.6028
2012-05-03	1.5987
2012-05-04	1.6066
2012-05-08	1.6159
2012-05-09	1.617
2012-05-10	1.6196
2012-05-11	1.6046
2012-05-14	1.6143
2012-05-15	1.61
2012-05-16	1.6058
2012-05-17	1.607
2012-05-18	1.6089
2012-05-21	1.6148
2012-05-22	1.607
2012-05-23	1.616
2012-05-24	1.6091
2012-05-25	1.6088
2012-05-28	1.6103
2012-05-29	1.6027
2012-05-30	1.5994
2012-05-31	1.5946
2012-06-01	1.5963
2012-06-06	1.5974
2012-06-07	1.5954
2012-06-08	1.59
2012-06-11	1.5957
2012-06-12	1.6001
2012-06-13	1.5973
2012-06-14	1.5936
2012-06-15	1.6012
2012-06-18	1.6068
2012-06-19	1.5995
2012-06-20	1.606
2012-06-21	1.6021
2012-06-22	1.5981
2012-06-25	1.6034
2012-06-26	1.6039
2012-06-27	1.5959
2012-06-28	1.6032
2012-06-29	1.5992
2012-07-02	1.5987
2012-07-03	1.5885
2012-07-04	1.5774
2012-07-05	1.5736
2012-07-06	1.5801
2012-07-09	1.5832
2012-07-10	1.582
2012-07-11	1.5882
2012-07-12	1.5786
2012-07-13	1.5764
2012-07-16	1.5867
2012-07-17	1.5828
2012-07-18	1.5794
2012-07-19	1.5823
2012-07-20	1.5793
2012-07-23	1.5785
2012-07-24	1.5834
2012-07-25	1.5776
2012-07-26	1.585
2012-07-27	1.5805
2012-07-30	1.5737
2012-07-31	1.5703
2012-08-01	1.5605
2012-08-02	1.5582
2012-08-03	1.5599
2012-08-06	1.5608
2012-08-07	1.5598
2012-08-08	1.5583
2012-08-09	1.5506
2012-08-10	1.5551
2012-08-13	1.5597
2012-08-14	1.5559
2012-08-15	1.5534
2012-08-16	1.5558
2012-08-17	1.5491
2012-08-20	1.5539
2012-08-21	1.5556
2012-08-22	1.5693
2012-08-23	1.5755
2012-08-24	1.5695
2012-08-28	1.5599
2012-08-29	1.5647
2012-08-30	1.569
2012-08-31	1.5672
2012-09-03	1.5694
2012-09-04	1.5671
2012-09-05	1.5782
2012-09-06	1.5645
2012-09-07	1.5659
2012-09-10	1.5622
2012-09-11	1.5624
2012-09-12	1.5713
2012-09-13	1.5715
2012-09-14	1.5738
2012-09-17	1.581
2012-09-18	1.5837
2012-09-19	1.5834
2012-09-20	1.584
2012-09-21	1.587
2012-09-24	1.5863
2012-09-25	1.588
2012-09-26	1.5912
2012-09-27	1.5932
2012-09-28	1.5887
2012-10-01	1.5832
2012-10-02	1.5867
2012-10-03	1.588
2012-10-04	1.5869
2012-10-05	1.5798
2012-10-08	1.5642
2012-10-09	1.5653
2012-10-10	1.568
2012-10-11	1.567
2012-10-12	1.5744
2012-10-15	1.5739
2012-10-16	1.5877
2012-10-17	1.5872
2012-10-18	1.5848
2012-10-19	1.5877
2012-10-22	1.5927
2012-10-23	1.5821
2012-10-24	1.5894
2012-10-25	1.6042
2012-10-26	1.6057
2012-10-29	1.6031
2012-10-30	1.6071
2012-10-31	1.6102
2012-11-01	1.61
2012-11-02	1.598
2012-11-05	1.5918
2012-11-06	1.5899
2012-11-07	1.5921
2012-11-08	1.5937
2012-11-09	1.5937
2012-11-12	1.5873
2012-11-13	1.5913
2012-11-14	1.5895
2012-11-15	1.5917
2012-11-16	1.59
2012-11-19	1.5844
2012-11-20	1.5882
2012-11-21	1.5897
2012-11-22	1.5917
2012-11-23	1.5896
2012-11-26	1.5945
2012-11-27	1.5938
2012-11-28	1.5882
2012-11-29	1.5905
2012-11-30	1.5922
2012-12-03	1.5996
2012-12-04	1.5989
2012-12-05	1.5979
2012-12-06	1.591
2012-12-07	1.584
2012-12-10	1.5868
2012-12-11	1.5891
2012-12-12	1.5878
2012-12-13	1.5878
2012-12-14	1.5903
2012-12-17	1.5945
2012-12-18	1.5997
2012-12-19	1.6057
2012-12-20	1.6076
2012-12-21	1.6096
2012-12-24	1.606
2012-12-27	1.6023
2012-12-28	1.6085
2012-12-31	1.6084
2013-01-02	1.6019
2013-01-03	1.5919
2013-01-04	1.5808
2013-01-07	1.5856
2013-01-08	1.583
2013-01-09	1.5806
2013-01-10	1.5892
2013-01-11	1.5862
2013-01-14	1.5838
2013-01-15	1.5828
2013-01-16	1.5768
2013-01-17	1.5736
2013-01-18	1.5764
2013-01-21	1.5737
2013-01-22	1.5764
2013-01-23	1.582
2013-01-24	1.5834
2013-01-25	1.5945
2013-01-28	1.5854
2013-01-29	1.5813
2013-01-30	1.5837
2013-01-31	1.5837
2013-02-01	1.5731
2013-02-04	1.5724
2013-02-05	1.5642
2013-02-06	1.5602
2013-02-07	1.567
2013-02-08	1.587
2013-02-11	1.5769
2013-02-12	1.5701
2013-02-13	1.5584
2013-02-14	1.5543
2013-02-15	1.5612
2013-02-18	1.5632
2013-02-19	1.5627
2013-02-20	1.5528
2013-02-21	1.5545
2013-02-22	1.5632
2013-02-25	1.5502
2013-02-26	1.556
2013-02-27	1.5539
2013-02-28	1.5601
2013-03-01	1.5429
2013-03-04	1.5513
2013-03-05	1.5554
2013-03-06	1.5519
2013-03-07	1.55
2013-03-08	1.5324
2013-03-11	1.5297
2013-03-12	1.5265
2013-03-13	1.5333
2013-03-14	1.5444
2013-03-15	1.5422
2013-03-18	1.5438
2013-03-19	1.5531
2013-03-20	1.5539
2013-03-21	1.5543
2013-03-22	1.5582
2013-03-25	1.5514
2013-03-26	1.5408
2013-03-27	1.5368
2013-03-28	1.5425
2013-04-02	1.5359
2013-04-03	1.5333
2013-04-04	1.5404
2013-04-05	1.5662
2013-04-08	1.558
2013-04-09	1.5541
2013-04-10	1.5551
2013-04-11	1.5565
2013-04-12	1.5574
2013-04-15	1.564
2013-04-16	1.5653
2013-04-17	1.5665
2013-04-18	1.5672
2013-04-19	1.5656
2013-04-22	1.5656
2013-04-23	1.5683
2013-04-24	1.5685
2013-04-25	1.5746
2013-04-26	1.5758
2013-04-29	1.5711
2013-04-30	1.5653
2013-05-01	1.568
2013-05-02	1.5643
2013-05-03	1.5699
2013-05-07	1.5543
2013-05-08	1.561
2013-05-09	1.5532
2013-05-10	1.5536
2013-05-13	1.5507
2013-05-14	1.5501
2013-05-15	1.5494
2013-05-16	1.555
2013-05-17	1.5609
2013-05-20	1.5647
2013-05-21	1.5595
2013-05-22	1.5546
2013-05-23	1.558
2013-05-24	1.5631
2013-05-28	1.5617
2013-05-29	1.5715
2013-05-30	1.5671
2013-05-31	1.567
2013-06-03	1.5823
2013-06-04	1.5821
2013-06-05	1.596
2013-06-06	1.6017
2013-06-07	1.5861
2013-06-10	1.5816
2013-06-11	1.5892
2013-06-12	1.5974
2013-06-13	1.594
2013-06-14	1.5945
2013-06-17	1.5979
2013-06-18	1.594
2013-06-19	1.5958
2013-06-20	1.6019
2013-06-21	1.6112
2013-06-24	1.6211
2013-06-25	1.6194
2013-06-26	1.6063
2013-06-27	1.5953
2013-06-28	1.6001
2013-07-01	1.5991
2013-07-02	1.6002
2013-07-03	1.6073
2013-07-04	1.584
2013-07-05	1.576
2013-07-08	1.5775
2013-07-09	1.5623
2013-07-10	1.5711
2013-07-11	1.5721
2013-07-12	1.5708
2013-07-15	1.5722
2013-07-16	1.5724
2013-07-17	1.5821
2013-07-18	1.5801
2013-07-19	1.5829
2013-07-22	1.5891
2013-07-23	1.5816
2013-07-24	1.5799
2013-07-25	1.5742
2013-07-26	1.5824
2013-07-29	1.575
2013-07-30	1.5705
2013-07-31	1.559
2013-08-01	1.5661
2013-08-02	1.5836
2013-08-05	1.5942
2013-08-06	1.5962
2013-08-07	1.6179
2013-08-08	1.6123
2013-08-09	1.5998
2013-08-12	1.595
2013-08-13	1.5991
2013-08-14	1.6039
2013-08-15	1.6097
2013-08-16	1.6159
2013-08-19	1.6184
2013-08-20	1.6287
2013-08-21	1.6388
2013-08-22	1.637
2013-08-23	1.6412
2013-08-27	1.6325
2013-08-28	1.6293
2013-08-29	1.6291
2013-08-30	1.6317
2013-09-02	1.641
2013-09-03	1.6371
2013-09-04	1.639
2013-09-05	1.6387
2013-09-06	1.623
2013-09-09	1.6304
2013-09-10	1.628
2013-09-11	1.6337
2013-09-12	1.6328
2013-09-13	1.6398
2013-09-16	1.6431
2013-09-17	1.6365
2013-09-18	1.6477
2013-09-19	1.6423
2013-09-20	1.6464
2013-09-23	1.6508
2013-09-24	1.6464
2013-09-25	1.6547
2013-09-26	1.6535
2013-09-27	1.6609
2013-09-30	1.6646
2013-10-01	1.6732
2013-10-02	1.6781
2013-10-03	1.6678
2013-10-04	1.6563
2013-10-07	1.6564
2013-10-08	1.6632
2013-10-09	1.6565
2013-10-10	1.6567
2013-10-11	1.6563
2013-10-14	1.6572
2013-10-15	1.6557
2013-10-16	1.6486
2013-10-17	1.661
2013-10-18	1.6648
2013-10-21	1.6634
2013-10-22	1.6675
2013-10-23	1.6797
2013-10-24	1.6865
2013-10-25	1.6886
2013-10-28	1.6849
2013-10-29	1.6774
2013-10-30	1.6809
2013-10-31	1.6758
2013-11-01	1.6627
2013-11-04	1.6604
2013-11-05	1.6761
2013-11-06	1.6747
2013-11-07	1.6764
2013-11-08	1.6779
2013-11-11	1.6727
2013-11-12	1.6712
2013-11-13	1.6755
2013-11-14	1.6903
2013-11-15	1.6832
2013-11-18	1.6801
2013-11-19	1.6824
2013-11-20	1.6894
2013-11-21	1.6976
2013-11-22	1.7044
2013-11-25	1.7059
2013-11-26	1.7056
2013-11-27	1.7232
2013-11-28	1.7305
2013-11-29	1.7345
2013-12-02	1.7412
2013-12-03	1.7489
2013-12-04	1.7473
2013-12-05	1.7377
2013-12-06	1.7388
2013-12-09	1.746
2013-12-10	1.7447
2013-12-11	1.7372
2013-12-12	1.7363
2013-12-13	1.7272
2013-12-16	1.7241
2013-12-17	1.7221
2013-12-18	1.7479
2013-12-19	1.7488
2013-12-20	1.7468
2013-12-23	1.733
2013-12-24	1.7365
2013-12-27	1.7639
2013-12-30	1.7619
2013-12-31	1.7576
2014-01-02	1.7487
2014-01-03	1.7467
2014-01-06	1.7515
2014-01-07	1.7621
2014-01-08	1.7784
2014-01-09	1.7879
2014-01-10	1.8005
2014-01-13	1.7798
2014-01-14	1.7999
2014-01-15	1.7887
2014-01-16	1.7859
2014-01-17	1.8004
2014-01-20	1.8015
2014-01-21	1.8076
2014-01-22	1.8325
2014-01-23	1.8504
2014-01-24	1.8271
2014-01-27	1.8331
2014-01-28	1.8527
2014-01-29	1.8458
2014-01-30	1.8446
2014-01-31	1.8325
2014-02-03	1.8053
2014-02-04	1.8059
2014-02-05	1.8101
2014-02-06	1.806
2014-02-07	1.8047
2014-02-10	1.8115
2014-02-11	1.8205
2014-02-12	1.8225
2014-02-13	1.8276
2014-02-14	1.8368
2014-02-17	1.8332
2014-02-18	1.8294
2014-02-19	1.8447
2014-02-20	1.8439
2014-02-21	1.8567
2014-02-24	1.8414
2014-02-25	1.848
2014-02-26	1.8485
2014-02-27	1.8583
2014-02-28	1.8549
2014-03-03	1.8524
2014-03-04	1.8524
2014-03-05	1.8507
2014-03-06	1.833
2014-03-07	1.8516
2014-03-10	1.8471
2014-03-11	1.8435
2014-03-12	1.8484
2014-03-13	1.8445
2014-03-14	1.8438
2014-03-17	1.8397
2014-03-18	1.8377
2014-03-19	1.8587
2014-03-20	1.8577
2014-03-21	1.8462
2014-03-24	1.8499
2014-03-25	1.8449
2014-03-26	1.8457
2014-03-27	1.8372
2014-03-28	1.8409
2014-03-31	1.8402
2014-04-01	1.835
2014-04-02	1.8363
2014-04-03	1.8288
2014-04-04	1.8204
2014-04-07	1.8236
2014-04-08	1.8308
2014-04-09	1.8285
2014-04-10	1.8307
2014-04-11	1.8315
2014-04-14	1.834
2014-04-15	1.8368
2014-04-16	1.8495
2014-04-17	1.8472
2014-04-22	1.8569
2014-04-23	1.8527
2014-04-24	1.8524
2014-04-25	1.8543
2014-04-28	1.8533
2014-04-29	1.8472
2014-04-30	1.853
2014-05-01	1.8544
2014-05-02	1.8507
2014-05-06	1.8511
2014-05-07	1.8495
2014-05-08	1.8421
2014-05-09	1.8365
2014-05-12	1.8385
2014-05-13	1.836
2014-05-14	1.8297
2014-05-15	1.827
2014-05-16	1.8312
2014-05-19	1.8267
2014-05-20	1.8362
2014-05-21	1.8456
2014-05-22	1.8385
2014-05-23	1.8326
2014-05-27	1.8267
2014-05-28	1.8148
2014-05-29	1.8117
2014-05-30	1.8215
2014-06-02	1.8257
2014-06-03	1.8261
2014-06-04	1.8339
2014-06-05	1.8396
2014-06-06	1.8355
2014-06-09	1.8316
2014-06-10	1.8296
2014-06-11	1.8254
2014-06-12	1.8277
2014-06-13	1.8437
2014-06-16	1.8432
2014-06-17	1.8427
2014-06-18	1.8419
2014-06-19	1.8476
2014-06-20	1.8333
2014-06-23	1.8261
2014-06-24	1.8229
2014-06-25	1.8214
2014-06-26	1.8225
2014-06-27	1.8173
2014-06-30	1.821
2014-07-01	1.8266
2014-07-02	1.8312
2014-07-03	1.8252
2014-07-04	1.8233
2014-07-07	1.8272
2014-07-08	1.8265
2014-07-09	1.825
2014-07-10	1.8251
2014-07-11	1.8332
2014-07-14	1.8331
2014-07-15	1.8441
2014-07-16	1.8443
2014-07-17	1.8393
2014-07-18	1.8332
2014-07-21	1.8345
2014-07-22	1.8337
2014-07-23	1.8307
2014-07-24	1.8242
2014-07-25	1.8308
2014-07-28	1.8363
2014-07-29	1.8369
2014-07-30	1.8439
2014-07-31	1.8381
2014-08-01	1.8353
2014-08-04	1.8388
2014-08-05	1.8482
2014-08-06	1.8404
2014-08-07	1.8389
2014-08-08	1.8438
2014-08-11	1.8377
2014-08-12	1.8386
2014-08-13	1.823
2014-08-14	1.8199
2014-08-15	1.8205
2014-08-18	1.8203
2014-08-19	1.8144
2014-08-20	1.8221
2014-08-21	1.8164
2014-08-22	1.8154
2014-08-26	1.8168
2014-08-27	1.8068
2014-08-28	1.8005
2014-08-29	1.8018
2014-09-01	1.8056
2014-09-02	1.8036
2014-09-03	1.7915
2014-09-04	1.7782
2014-09-05	1.7767
2014-09-08	1.7635
2014-09-09	1.7721
2014-09-10	1.7706
2014-09-11	1.7879
2014-09-12	1.7969
2014-09-15	1.7965
2014-09-16	1.7884
2014-09-17	1.7878
2014-09-18	1.7933
2014-09-19	1.7849
2014-09-22	1.7981
2014-09-23	1.8071
2014-09-24	1.8126
2014-09-25	1.8103
2014-09-26	1.8114
2014-09-29	1.8124
2014-09-30	1.8114
2014-10-01	1.8121
2014-10-02	1.7978
2014-10-03	1.7989
2014-10-06	1.7907
2014-10-07	1.7975
2014-10-08	1.8002
2014-10-09	1.7972
2014-10-10	1.7941
2014-10-13	1.8003
2014-10-14	1.7881
2014-10-15	1.8058
2014-10-16	1.8067
2014-10-17	1.8097
2014-10-20	1.8183
2014-10-21	1.8108
2014-10-22	1.7992
2014-10-23	1.8031
2014-10-24	1.8055
2014-10-27	1.8146
2014-10-28	1.8058
2014-10-29	1.7984
2014-10-30	1.7943
2014-10-31	1.8036
2014-11-03	1.8073
2014-11-04	1.8252
2014-11-05	1.8192
2014-11-06	1.815
2014-11-07	1.7985
2014-11-10	1.7969
2014-11-11	1.8
2014-11-12	1.7893
2014-11-13	1.7845
2014-11-14	1.7708
2014-11-17	1.7705
2014-11-18	1.7685
2014-11-19	1.7763
2014-11-20	1.7748
2014-11-21	1.7603
2014-11-24	1.7703
2014-11-25	1.7698
2014-11-26	1.7742
2014-11-27	1.7808
2014-11-28	1.7857
2014-12-01	1.7893
2014-12-02	1.7826
2014-12-03	1.785
2014-12-04	1.786
2014-12-05	1.7817
2014-12-08	1.7896
2014-12-09	1.7924
2014-12-10	1.8001
2014-12-11	1.81
2014-12-12	1.8124
2014-12-15	1.815
2014-12-16	1.8299
2014-12-17	1.824
2014-12-18	1.8142
2014-12-19	1.814
2014-12-22	1.8192
2014-12-23	1.8023
2014-12-24	1.8035
2014-12-29	1.8051
2014-12-30	1.8056
2014-12-31	1.8074
2015-01-02	1.8024
2015-01-05	1.7966
2015-01-06	1.7885
2015-01-07	1.7872
2015-01-08	1.7831
2015-01-09	1.7956
2015-01-12	1.8061
2015-01-13	1.8106
2015-01-14	1.8193
2015-01-15	1.8074
2015-01-16	1.8096
2015-01-19	1.8127
2015-01-20	1.8369
2015-01-21	1.8572
2015-01-22	1.8601
2015-01-23	1.8635
2015-01-26	1.8716
2015-01-27	1.8842
2015-01-28	1.889
2015-01-29	1.8953
2015-01-30	1.9037
2015-02-02	1.8925
2015-02-03	1.8876
2015-02-04	1.9125
2015-02-05	1.899
2015-02-06	1.9069
2015-02-09	1.8994
2015-02-10	1.9104
2015-02-11	1.9318
2015-02-12	1.9215
2015-02-13	1.9166
2015-02-16	1.9198
2015-02-17	1.9058
2015-02-18	1.9205
2015-02-19	1.9322
2015-02-20	1.9236
2015-02-23	1.9435
2015-02-24	1.9452
2015-02-25	1.927
2015-02-26	1.9246
2015-02-27	1.9292
2015-03-02	1.9242
2015-03-03	1.9149
2015-03-04	1.9021
2015-03-05	1.9019
2015-03-06	1.8971
2015-03-09	1.9019
2015-03-10	1.906
2015-03-11	1.9076
2015-03-12	1.8919
2015-03-13	1.8892
2015-03-16	1.8891
2015-03-17	1.8828
2015-03-18	1.8757
2015-03-19	1.8768
2015-03-20	1.8794
2015-03-23	1.8694
2015-03-24	1.8603
2015-03-25	1.8666
2015-03-26	1.8509
2015-03-27	1.8715
2015-03-30	1.8799
2015-03-31	1.8805
2015-04-01	1.8733
2015-04-02	1.8652
2015-04-07	1.8555
2015-04-08	1.8703
2015-04-09	1.8577
2015-04-10	1.8435
2015-04-13	1.8447
2015-04-14	1.8434
2015-04-15	1.8326
2015-04-16	1.8227
2015-04-17	1.8281
2015-04-20	1.8195
2015-04-21	1.8326
2015-04-22	1.8424
2015-04-23	1.8306
2015-04-24	1.846
2015-04-27	1.8401
2015-04-28	1.8436
2015-04-29	1.8486
2015-04-30	1.8615
2015-05-01	1.846
2015-05-05	1.8239
2015-05-06	1.825
2015-05-07	1.847
2015-05-08	1.8715
2015-05-11	1.8811
2015-05-12	1.8789
2015-05-13	1.8842
2015-05-14	1.8854
2015-05-15	1.8959
2015-05-18	1.9022
2015-05-19	1.899
2015-05-20	1.9016
2015-05-21	1.9141
2015-05-22	1.9038
2015-05-26	1.9105
2015-05-27	1.9134
2015-05-28	1.912
2015-05-29	1.904
2015-06-01	1.9074
2015-06-02	1.9072
2015-06-03	1.9084
2015-06-04	1.9152
2015-06-05	1.9009
2015-06-08	1.9015
2015-06-09	1.8886
2015-06-10	1.9053
2015-06-11	1.9063
2015-06-12	1.9152
2015-06-15	1.9171
2015-06-16	1.9274
2015-06-17	1.9353
2015-06-18	1.937
2015-06-19	1.9507
2015-06-22	1.9423
2015-06-23	1.9403
2015-06-24	1.9488
2015-06-25	1.9419
2015-06-26	1.9479
2015-06-29	1.9493
2015-06-30	1.9635
2015-07-01	1.9607
2015-07-02	1.9603
2015-07-03	1.9617
2015-07-06	1.9693
2015-07-07	1.9685
2015-07-08	1.9538
2015-07-09	1.96
2015-07-10	1.9739
2015-07-13	1.9828
2015-07-14	1.9824
2015-07-15	2.0137
2015-07-16	2.0159
2015-07-17	2.0287
2015-07-20	2.0224
2015-07-21	2.0123
2015-07-22	2.0361
2015-07-23	2.0179
2015-07-24	2.0257
2015-07-27	2.0289
2015-07-28	2.0229
2015-07-29	2.0185
2015-07-30	2.0346
2015-07-31	2.0292
2015-08-03	2.0494
2015-08-04	2.0477
2015-08-05	2.0539
2015-08-06	2.0416
2015-08-07	2.0238
2015-08-10	2.0327
2015-08-11	2.0437
2015-08-12	2.0304
2015-08-13	2.0392
2015-08-14	2.0395
2015-08-17	2.0453
2015-08-18	2.0473
2015-08-19	2.0546
2015-08-20	2.0525
2015-08-21	2.062
2015-08-24	2.0762
2015-08-25	2.0847
2015-08-26	2.0668
2015-08-27	2.0365
2015-08-28	2.0307
2015-09-01	2.0244
2015-09-02	2.0352
2015-09-03	2.0046
2015-09-04	2.0124
2015-09-07	2.0301
2015-09-08	2.0343
2015-09-09	2.0267
2015-09-10	2.0457
2015-09-11	2.0499
2015-09-14	2.0406
2015-09-15	2.0377
2015-09-16	2.0486
2015-09-17	2.0469
2015-09-18	2.0423
2015-09-21	2.0522
2015-09-22	2.0391
2015-09-23	2.0229
2015-09-24	2.0407
2015-09-25	2.0239
2015-09-28	2.0289
2015-09-29	2.0303
2015-09-30	2.0309
2015-10-01	2.0044
2015-10-02	2.0081
2015-10-05	1.9891
2015-10-06	1.9884
2015-10-07	1.9924
2015-10-08	1.996
2015-10-09	1.9787
2015-10-12	1.9883
2015-10-13	1.9755
2015-10-14	2.0059
2015-10-15	1.9924
2015-10-16	1.9955
2015-10-19	2.0087
2015-10-20	2.0011
2015-10-21	2.0248
2015-10-22	2.021
2015-10-23	2.0192
2015-10-26	2.0177
2015-10-27	2.0276
2015-10-28	2.0146
2015-10-29	2.0142
2015-10-30	2.0206
2015-11-02	2.0195
2015-11-03	2.0191
2015-11-04	2.0211
2015-11-05	2.0075
2015-11-06	2.0043
2015-11-09	2.0057
2015-11-10	2.0048
2015-11-11	2.0173
2015-11-12	2.0216
2015-11-13	2.0279
2015-11-16	2.0318
2015-11-17	2.0271
2015-11-18	2.0293
2015-11-19	2.0295
2015-11-20	2.029
2015-11-23	2.0215
2015-11-24	2.0095
2015-11-25	2.0062
2015-11-26	2.0112
2015-11-27	2.0121
2015-11-30	2.0051
2015-12-01	2.013
2015-12-02	1.9948
2015-12-03	2.0138
2015-12-04	2.016
2015-12-07	2.0323
2015-12-08	2.0312
2015-12-09	2.0581
2015-12-10	2.0608
2015-12-11	2.0847
2015-12-14	2.0781
2015-12-15	2.07
2015-12-16	2.0749
2015-12-17	2.0748
2015-12-18	2.0692
2015-12-21	2.0811
2015-12-22	2.0665
2015-12-23	2.0604
2015-12-24	2.0689
2015-12-29	2.0484
2015-12-30	2.0599
2015-12-31	2.0584
2016-01-04	2.0481
2016-01-05	2.0482
2016-01-06	2.0584
2016-01-07	2.049
2016-01-08	2.0584
2016-01-11	2.0618
2016-01-12	2.0505
2016-01-13	2.0589
2016-01-14	2.0664
2016-01-15	2.0722
2016-01-18	2.0711
2016-01-19	2.0541
2016-01-20	2.0778
2016-01-21	2.0264
2016-01-22	2.0254
2016-01-25	2.0311
2016-01-26	2.019
2016-01-27	2.0091
2016-01-28	2.027
2016-01-29	1.9968
2016-02-01	2.0122
2016-02-02	2.0228
2016-02-03	2.0198
2016-02-04	1.9953
2016-02-05	2.0058
2016-02-08	2.0071
2016-02-09	2.002
2016-02-10	2.0131
2016-02-11	2.0182
2016-02-12	2.01
2016-02-15	1.9985
2016-02-16	1.9877
2016-02-17	1.96
2016-02-18	1.9657
2016-02-19	1.9741
2016-02-22	1.9347
2016-02-23	1.9466
2016-02-24	1.9196
2016-02-25	1.8968
2016-02-26	1.8768
2016-02-29	1.8881
2016-03-01	1.8721
2016-03-02	1.8909
2016-03-03	1.8939
2016-03-04	1.8995
2016-03-07	1.8887
2016-03-08	1.9056
2016-03-09	1.8917
2016-03-10	1.907
2016-03-11	1.9062
2016-03-14	1.904
2016-03-15	1.8922
2016-03-16	1.8842
2016-03-17	1.8811
2016-03-18	1.8845
2016-03-21	1.8819
2016-03-22	1.8557
2016-03-23	1.8631
2016-03-24	1.8771
2016-03-29	1.8778
2016-03-30	1.8696
2016-03-31	1.8594
2016-04-01	1.8572
2016-04-04	1.8655
2016-04-05	1.8629
2016-04-06	1.852
2016-04-07	1.8549
2016-04-08	1.8301
2016-04-11	1.8425
2016-04-12	1.8256
2016-04-13	1.8152
2016-04-14	1.8154
2016-04-15	1.8257
2016-04-18	1.8334
2016-04-19	1.8217
2016-04-20	1.8233
2016-04-21	1.8224
2016-04-22	1.8223
2016-04-25	1.8363
2016-04-26	1.8405
2016-04-27	1.8389
2016-04-28	1.8275
2016-04-29	1.8349
2016-05-03	1.8471
2016-05-04	1.8627
2016-05-05	1.8639
2016-05-06	1.865
2016-05-09	1.8681
2016-05-10	1.8724
2016-05-11	1.859
2016-05-12	1.8581
2016-05-13	1.8566
2016-05-16	1.858
2016-05-17	1.8667
2016-05-18	1.8914
2016-05-19	1.9171
2016-05-20	1.9054
2016-05-23	1.9026
2016-05-24	1.9133
2016-05-25	1.9253
2016-05-26	1.906
2016-05-27	1.9049
2016-05-31	1.9036
2016-06-01	1.8869
2016-06-02	1.8947
2016-06-03	1.8813
2016-06-06	1.8573
2016-06-07	1.8634
2016-06-08	1.8461
2016-06-09	1.8405
2016-06-10	1.8251
2016-06-13	1.8222
2016-06-14	1.8142
2016-06-15	1.8324
2016-06-16	1.8331
2016-06-17	1.8399
2016-06-20	1.8802
2016-06-21	1.8803
2016-06-22	1.8826
2016-06-23	1.8882
2016-06-24	1.7582
2016-06-27	1.7233
2016-06-28	1.7428
2016-06-29	1.757
2016-06-30	1.7446
2016-07-01	1.7112
2016-07-04	1.7063
2016-07-05	1.6901
2016-07-06	1.6792
2016-07-07	1.6728
2016-07-08	1.6961
2016-07-11	1.7006
2016-07-12	1.7188
2016-07-13	1.7158
2016-07-14	1.7219
2016-07-15	1.7117
2016-07-18	1.7276
2016-07-19	1.711
2016-07-20	1.7167
2016-07-21	1.7218
2016-07-22	1.723
2016-07-25	1.7359
2016-07-26	1.7333
2016-07-27	1.7338
2016-07-28	1.7307
2016-07-29	1.7301
2016-08-01	1.73
2016-08-02	1.7386
2016-08-03	1.7444
2016-08-04	1.7118
2016-08-05	1.721
2016-08-08	1.717
2016-08-09	1.7043
2016-08-10	1.6981
2016-08-11	1.6884
2016-08-12	1.6743
2016-08-15	1.6623
2016-08-16	1.6707
2016-08-17	1.6732
2016-08-18	1.682
2016-08-19	1.681
2016-08-22	1.6983
2016-08-23	1.696
2016-08-24	1.7152
2016-08-25	1.7056
2016-08-26	1.701
2016-08-30	1.7135
2016-08-31	1.7187
2016-09-01	1.741
2016-09-02	1.7327
2016-09-05	1.7183
2016-09-06	1.7247
2016-09-07	1.7213
2016-09-08	1.7168
2016-09-09	1.7255
2016-09-12	1.7402
2016-09-13	1.7344
2016-09-14	1.7387
2016-09-15	1.7337
2016-09-16	1.7292
2016-09-19	1.7231
2016-09-20	1.7125
2016-09-21	1.7116
2016-09-22	1.7056
2016-09-23	1.7014
2016-09-26	1.7085
2016-09-27	1.7219
2016-09-28	1.7223
2016-09-29	1.7006
2016-09-30	1.7073
2016-10-03	1.6852
2016-10-04	1.6789
2016-10-05	1.6808
2016-10-06	1.6736
2016-10-07	1.6521
2016-10-10	1.6276
2016-10-11	1.6164
2016-10-12	1.6174
2016-10-13	1.614
2016-10-14	1.6038
2016-10-17	1.5984
2016-10-18	1.6161
2016-10-19	1.5992
2016-10-20	1.6178
2016-10-21	1.6262
2016-10-24	1.63
2016-10-25	1.6201
2016-10-26	1.6316
2016-10-27	1.6304
2016-10-28	1.6238
2016-10-31	1.637
2016-11-01	1.635
2016-11-02	1.6486
2016-11-03	1.6671
2016-11-04	1.6829
2016-11-07	1.6607
2016-11-08	1.6548
2016-11-09	1.6732
2016-11-10	1.6852
2016-11-11	1.7012
2016-11-14	1.6909
2016-11-15	1.6684
2016-11-16	1.6679
2016-11-17	1.6684
2016-11-18	1.6643
2016-11-21	1.6714
2016-11-22	1.667
2016-11-23	1.6732
2016-11-24	1.6814
2016-11-25	1.6829
2016-11-28	1.6661
2016-11-29	1.6818
2016-11-30	1.6806
2016-12-01	1.6826
2016-12-02	1.6838
2016-12-05	1.6848
2016-12-06	1.6893
2016-12-07	1.6701
2016-12-08	1.6603
2016-12-09	1.6538
2016-12-12	1.6636
2016-12-13	1.6644
2016-12-14	1.6638
2016-12-15	1.6624
2016-12-16	1.6621
2016-12-19	1.6598
2016-12-20	1.6543
2016-12-21	1.6583
2016-12-22	1.657
2016-12-23	1.6547
2016-12-28	1.6596
2016-12-29	1.6488
2016-12-30	1.6576
2017-01-03	1.6422
2017-01-04	1.634
2017-01-05	1.6405
2017-01-06	1.6268
2017-01-09	1.6052
2017-01-10	1.609
2017-01-11	1.6003
2017-01-12	1.6057
2017-01-13	1.5992
2017-01-16	1.5867
2017-01-17	1.6177
2017-01-18	1.6162
2017-01-19	1.6399
2017-01-20	1.6428
2017-01-23	1.6617
2017-01-24	1.6472
2017-01-25	1.6506
2017-01-26	1.6497
2017-01-27	1.6476
2017-01-30	1.6382
2017-01-31	1.6411
2017-02-01	1.654
2017-02-02	1.6303
2017-02-03	1.6258
2017-02-06	1.6328
2017-02-07	1.635
2017-02-08	1.6473
2017-02-09	1.6448
2017-02-10	1.6321
2017-02-13	1.6361
2017-02-14	1.6328
2017-02-15	1.6291
2017-02-16	1.6325
2017-02-17	1.6301
2017-02-20	1.6333
2017-02-21	1.6379
2017-02-22	1.6437
2017-02-23	1.6433
2017-02-24	1.6361
2017-02-27	1.6337
2017-02-28	1.6483
2017-03-01	1.6446
2017-03-02	1.6429
2017-03-03	1.6447
2017-03-06	1.6416
2017-03-07	1.6348
2017-03-08	1.6382
2017-03-09	1.6428
2017-03-10	1.6388
2017-03-13	1.646
2017-03-14	1.6382
2017-03-15	1.644
2017-03-16	1.647
2017-03-17	1.6538
2017-03-20	1.6519
2017-03-21	1.6625
2017-03-22	1.665
2017-03-23	1.67
2017-03-24	1.6704
2017-03-27	1.6821
2017-03-28	1.6778
2017-03-29	1.6608
2017-03-30	1.6599
2017-03-31	1.6683
2017-04-03	1.6715
2017-04-04	1.6718
2017-04-05	1.6737
2017-04-06	1.676
2017-04-07	1.6592
2017-04-10	1.6604
2017-04-11	1.6669
2017-04-12	1.66
2017-04-13	1.6608
2017-04-18	1.7067
2017-04-19	1.7219
2017-04-20	1.7334
2017-04-21	1.7269
2017-04-24	1.7237
2017-04-25	1.7449
2017-04-26	1.7434
2017-04-27	1.7598
2017-04-28	1.7689
2017-05-02	1.7747
2017-05-03	1.7679
2017-05-04	1.7717
2017-05-05	1.7741
2017-05-08	1.7738
2017-05-09	1.7747
2017-05-10	1.7684
2017-05-11	1.7621
2017-05-12	1.769
2017-05-15	1.7638
2017-05-16	1.7578
2017-05-17	1.7641
2017-05-18	1.7666
2017-05-19	1.7642
2017-05-22	1.7557
2017-05-23	1.7504
2017-05-24	1.741
2017-05-25	1.7403
2017-05-26	1.7204
2017-05-30	1.7323
2017-05-31	1.7438
2017-06-01	1.7398
2017-06-02	1.7407
2017-06-05	1.7443
2017-06-06	1.7366
2017-06-07	1.7492
2017-06-08	1.7482
2017-06-09	1.7115
2017-06-12	1.7034
2017-06-13	1.6835
2017-06-14	1.6889
2017-06-15	1.6968
2017-06-16	1.6951
2017-06-19	1.6849
2017-06-20	1.6752
2017-06-21	1.6823
2017-06-22	1.6747
2017-06-23	1.6888
2017-06-26	1.6864
2017-06-27	1.6848
2017-06-28	1.6906
2017-06-29	1.6881
2017-06-30	1.687
2017-07-03	1.681
2017-07-04	1.6702
2017-07-05	1.6806
2017-07-06	1.6757
2017-07-07	1.6604
2017-07-10	1.6561
2017-07-11	1.6596
2017-07-12	1.653
2017-07-13	1.6486
2017-07-14	1.6587
2017-07-17	1.6526
2017-07-18	1.6447
2017-07-19	1.643
2017-07-20	1.6301
2017-07-21	1.6273
2017-07-24	1.632
2017-07-25	1.6352
2017-07-26	1.6364
2017-07-27	1.6373
2017-07-28	1.6296
2017-07-31	1.6489
2017-08-01	1.6519
2017-08-02	1.6631
2017-08-03	1.6502
2017-08-04	1.6497
2017-08-07	1.6524
2017-08-08	1.6438
2017-08-09	1.6513
2017-08-10	1.6502
2017-08-11	1.6461
2017-08-14	1.6474
2017-08-15	1.6399
2017-08-16	1.6346
2017-08-17	1.6306
2017-08-18	1.62
2017-08-21	1.6242
2017-08-22	1.6095
2017-08-23	1.6077
2017-08-24	1.6026
2017-08-25	1.6092
2017-08-29	1.6198
2017-08-30	1.6301
2017-08-31	1.6159
2017-09-01	1.6062
2017-09-04	1.6087
2017-09-05	1.6079
2017-09-06	1.5987
2017-09-07	1.593
2017-09-08	1.6021
2017-09-11	1.6005
2017-09-12	1.6107
2017-09-13	1.6133
2017-09-14	1.628
2017-09-15	1.6549
2017-09-18	1.6561
2017-09-19	1.6617
2017-09-20	1.6621
2017-09-21	1.6717
2017-09-22	1.6638
2017-09-25	1.6645
2017-09-26	1.6624
2017-09-27	1.656
2017-09-28	1.6759
2017-09-29	1.6773
2017-10-02	1.6594
2017-10-03	1.6566
2017-10-04	1.6564
2017-10-05	1.6461
2017-10-06	1.6373
2017-10-09	1.6483
2017-10-10	1.6516
2017-10-11	1.6507
2017-10-12	1.6421
2017-10-13	1.6605
2017-10-16	1.6656
2017-10-17	1.6559
2017-10-18	1.6432
2017-10-19	1.6454
2017-10-20	1.6627
2017-10-23	1.6672
2017-10-24	1.6624
2017-10-25	1.6948
2017-10-26	1.6894
2017-10-27	1.69
2017-10-30	1.6934
2017-10-31	1.7126
2017-11-01	1.709
2017-11-02	1.6739
2017-11-03	1.6687
2017-11-06	1.6749
2017-11-07	1.6818
2017-11-08	1.6691
2017-11-09	1.6659
2017-11-10	1.6759
2017-11-13	1.668
2017-11-14	1.6745
2017-11-15	1.6814
2017-11-16	1.6805
2017-11-17	1.6922
2017-11-20	1.6975
2017-11-21	1.6887
2017-11-22	1.6903
2017-11-23	1.6914
2017-11-24	1.6953
2017-11-27	1.6971
2017-11-28	1.6954
2017-11-29	1.723
2017-11-30	1.7432
2017-12-01	1.718
2017-12-04	1.7133
2017-12-05	1.707
2017-12-06	1.7083
2017-12-07	1.7227
2017-12-08	1.7203
2017-12-11	1.7174
2017-12-12	1.7155
2017-12-13	1.7173
2017-12-14	1.7236
2017-12-15	1.7082
2017-12-18	1.7219
2017-12-19	1.7215
2017-12-20	1.7229
2017-12-21	1.6998
2017-12-22	1.7032
2017-12-27	1.6968
2017-12-28	1.6919
2017-12-29	1.6935
2018-01-02	1.6978
2018-01-03	1.6941
2018-01-04	1.6978
2018-01-05	1.6811
2018-01-08	1.687
2018-01-09	1.6854
2018-01-10	1.6892
2018-01-11	1.6966
2018-01-12	1.7126
2018-01-15	1.7126
2018-01-16	1.7092
2018-01-17	1.7234
2018-01-18	1.7304
2018-01-19	1.7237
2018-01-22	1.7384
2018-01-23	1.7432
2018-01-24	1.7561
2018-01-25	1.7573
2018-01-26	1.7481
2018-01-29	1.7344
2018-01-30	1.7396
2018-01-31	1.7448
2018-02-01	1.7489
2018-02-02	1.7502
2018-02-05	1.7477
2018-02-06	1.743
2018-02-07	1.7411
2018-02-08	1.7642
2018-02-09	1.7418
2018-02-12	1.7419
2018-02-13	1.7489
2018-02-14	1.7532
2018-02-15	1.7605
2018-02-16	1.7609
2018-02-19	1.7599
2018-02-20	1.7669
2018-02-21	1.7703
2018-02-22	1.7703
2018-02-23	1.771
2018-02-26	1.7713
2018-02-27	1.7705
2018-02-28	1.7656
2018-03-01	1.763
2018-03-02	1.7744
2018-03-05	1.7962
2018-03-06	1.7909
2018-03-07	1.8022
2018-03-08	1.79
2018-03-09	1.7808
2018-03-12	1.7839
2018-03-13	1.8082
2018-03-14	1.8056
2018-03-15	1.8212
2018-03-16	1.8228
2018-03-19	1.8367
2018-03-20	1.8338
2018-03-21	1.8217
2018-03-22	1.8233
2018-03-23	1.8214
2018-03-26	1.8365
2018-03-27	1.8215
2018-03-28	1.817
2018-03-29	1.8093
2018-04-03	1.7974
2018-04-04	1.8061
2018-04-05	1.7909
2018-04-06	1.7991
2018-04-09	1.7983
2018-04-10	1.7892
2018-04-11	1.7862
2018-04-12	1.7944
2018-04-13	1.7963
2018-04-16	1.8016
2018-04-17	1.7986
2018-04-18	1.7929
2018-04-19	1.7933
2018-04-20	1.7841
2018-04-23	1.7896
2018-04-24	1.791
2018-04-25	1.7943
2018-04-26	1.7941
2018-04-27	1.7745
2018-04-30	1.7659
2018-05-01	1.754
2018-05-02	1.7473
2018-05-03	1.7468
2018-05-04	1.7392
2018-05-08	1.7533
2018-05-09	1.7467
2018-05-10	1.7255
2018-05-11	1.7328
2018-05-14	1.7358
2018-05-15	1.7394
2018-05-16	1.7265
2018-05-17	1.7277
2018-05-18	1.7346
2018-05-21	1.7226
2018-05-22	1.7148
2018-05-23	1.7183
2018-05-24	1.7254
2018-05-25	1.7285
2018-05-29	1.7268
2018-05-30	1.7097
2018-05-31	1.7263
2018-06-01	1.727
2018-06-04	1.7236
2018-06-05	1.7351
2018-06-06	1.7333
2018-06-07	1.7411
2018-06-08	1.7364
2018-06-11	1.742
2018-06-12	1.7342
2018-06-13	1.7344
2018-06-14	1.7388
2018-06-15	1.7516
2018-06-18	1.7493
2018-06-19	1.7479
2018-06-20	1.7516
2018-06-21	1.7637
2018-06-22	1.7702
2018-06-25	1.7656
2018-06-26	1.7609
2018-06-27	1.747
2018-06-28	1.7373
2018-06-29	1.737
2018-07-02	1.7322
2018-07-03	1.7348
2018-07-04	1.7378
2018-07-05	1.7364
2018-07-06	1.739
2018-07-09	1.7367
2018-07-10	1.7409
2018-07-11	1.7388
2018-07-12	1.7415
2018-07-13	1.7379
2018-07-16	1.737
2018-07-17	1.7355
2018-07-18	1.7252
2018-07-19	1.7232
2018-07-20	1.7203
2018-07-23	1.7237
2018-07-24	1.7292
2018-07-25	1.7253
2018-07-26	1.7204
2018-07-27	1.7146
2018-07-30	1.7087
2018-07-31	1.7081
2018-08-01	1.7036
2018-08-02	1.6962
2018-08-03	1.6896
2018-08-06	1.6828
2018-08-07	1.6871
2018-08-08	1.6828
2018-08-09	1.6779
2018-08-10	1.6715
2018-08-13	1.6748
2018-08-14	1.6686
2018-08-15	1.6684
2018-08-16	1.673
2018-08-17	1.6672
2018-08-20	1.6681
2018-08-21	1.6789
2018-08-22	1.682
2018-08-23	1.6747
2018-08-24	1.6767
2018-08-28	1.6638
2018-08-29	1.6834
2018-08-30	1.687
2018-08-31	1.6944
2018-09-03	1.6848
2018-09-04	1.6915
2018-09-05	1.7088
2018-09-06	1.7086
2018-09-07	1.7041
2018-09-10	1.7137
2018-09-11	1.7087
2018-09-12	1.6939
2018-09-13	1.7038
2018-09-14	1.7043
2018-09-17	1.7136
2018-09-18	1.7091
2018-09-19	1.7046
2018-09-20	1.711
2018-09-21	1.6916
2018-09-24	1.6991
2018-09-25	1.7049
2018-09-26	1.7098
2018-09-27	1.714
2018-09-28	1.6858
2018-10-01	1.6729
2018-10-02	1.6639
2018-10-03	1.6675
2018-10-04	1.6783
2018-10-05	1.6902
2018-10-08	1.6956
2018-10-09	1.6978
2018-10-10	1.7136
2018-10-11	1.7248
2018-10-12	1.7149
2018-10-15	1.7064
2018-10-16	1.7084
2018-10-17	1.7081
2018-10-18	1.703
2018-10-19	1.7101
2018-10-22	1.6992
2018-10-23	1.6998
2018-10-24	1.6797
2018-10-25	1.6775
2018-10-26	1.6819
2018-10-29	1.6814
2018-10-30	1.6721
2018-10-31	1.6779
2018-11-01	1.7008
2018-11-02	1.6995
2018-11-05	1.7038
2018-11-06	1.7161
2018-11-07	1.7224
2018-11-08	1.7203
2018-11-09	1.7188
2018-11-12	1.7008
2018-11-13	1.7212
2018-11-14	1.7203
2018-11-15	1.6908
2018-11-16	1.689
2018-11-19	1.6943
2018-11-20	1.6974
2018-11-21	1.6987
2018-11-22	1.7005
2018-11-23	1.6943
2018-11-26	1.6978
2018-11-27	1.692
2018-11-28	1.7035
2018-11-29	1.6972
2018-11-30	1.6957
2018-12-03	1.6799
2018-12-04	1.6796
2018-12-05	1.7041
2018-12-06	1.7153
2018-12-07	1.6961
2018-12-10	1.6789
2018-12-11	1.6804
2018-12-12	1.6881
2018-12-13	1.6849
2018-12-14	1.6794
2018-12-17	1.6868
2018-12-18	1.6982
2018-12-19	1.6962
2018-12-20	1.7051
2018-12-21	1.7177
2018-12-24	1.7171
2018-12-27	1.7236
2018-12-28	1.7298
2018-12-31	1.7393
2019-01-02	1.7156
2019-01-03	1.7026
2019-01-04	1.7036
2019-01-07	1.7006
2019-01-08	1.6918
2019-01-09	1.6872
2019-01-10	1.6907
2019-01-11	1.6992
2019-01-14	1.7128
2019-01-15	1.6963
2019-01-16	1.704
2019-01-17	1.7163
2019-01-18	1.71
2019-01-21	1.7131
2019-01-22	1.7282
2019-01-23	1.7452
2019-01-24	1.7398
2019-01-25	1.7461
2019-01-28	1.7441
2019-01-29	1.7453
2019-01-30	1.7256
2019-01-31	1.7275
2019-02-01	1.7154
2019-02-04	1.7171
2019-02-05	1.6993
2019-02-06	1.708
2019-02-07	1.7207
2019-02-08	1.7182
2019-02-11	1.7126
2019-02-12	1.708
2019-02-13	1.7039
2019-02-14	1.7023
2019-02-15	1.7062
2019-02-18	1.7114
2019-02-19	1.7278
2019-02-20	1.7204
2019-02-21	1.7231
2019-02-22	1.722
2019-02-25	1.7214
2019-02-26	1.7475
2019-02-27	1.753
2019-02-28	1.7511
2019-03-01	1.7539
2019-03-04	1.755
2019-03-05	1.7499
2019-03-06	1.7646
2019-03-07	1.7617
2019-03-08	1.7477
2019-03-11	1.7566
2019-03-12	1.7525
2019-03-13	1.7618
2019-03-14	1.7686
2019-03-15	1.7709
2019-03-18	1.7639
2019-03-19	1.7634
2019-03-20	1.7582
2019-03-21	1.7479
2019-03-22	1.7725
2019-03-25	1.771
2019-03-26	1.7694
2019-03-27	1.7723
2019-03-28	1.7571
2019-03-29	1.7409
2019-04-01	1.7531
2019-04-02	1.7395
2019-04-03	1.7526
2019-04-04	1.7467
2019-04-05	1.7402
2019-04-08	1.7386
2019-04-09	1.7373
2019-04-10	1.7445
2019-04-11	1.7501
2019-04-12	1.7461
2019-04-15	1.7535
2019-04-16	1.7439
2019-04-17	1.7385
2019-04-18	1.7393
2019-04-23	1.7347
2019-04-24	1.7473
2019-04-25	1.7415
2019-04-26	1.7423
2019-04-29	1.7396
2019-04-30	1.7537
2019-05-01	1.7555
2019-05-02	1.7537
2019-05-03	1.7607
2019-05-07	1.7581
2019-05-08	1.7505
2019-05-09	1.7559
2019-05-10	1.7506
2019-05-13	1.7454
2019-05-14	1.7394
2019-05-15	1.7305
2019-05-16	1.7177
2019-05-17	1.7136
2019-05-20	1.71
2019-05-21	1.715
2019-05-22	1.6969
2019-05-23	1.7064
2019-05-24	1.7087
2019-05-28	1.7078
2019-05-29	1.7087
2019-05-30	1.7013
2019-05-31	1.7037
2019-06-03	1.7022
2019-06-04	1.7013
2019-06-05	1.7058
2019-06-06	1.7015
2019-06-07	1.6945
2019-06-10	1.6838
2019-06-11	1.6892
2019-06-12	1.6898
2019-06-13	1.6901
2019-06-14	1.6854
2019-06-17	1.6828
2019-06-18	1.6806
2019-06-19	1.6861
2019-06-20	1.6789
2019-06-21	1.678
2019-06-24	1.6798
2019-06-25	1.6747
2019-06-26	1.6642
2019-06-27	1.6627
2019-06-28	1.6633
2019-07-01	1.6579
2019-07-02	1.653
2019-07-03	1.6421
2019-07-04	1.6419
2019-07-05	1.6392
2019-07-08	1.6388
2019-07-09	1.6369
2019-07-10	1.639
2019-07-11	1.6413
2019-07-12	1.6385
2019-07-15	1.633
2019-07-16	1.6186
2019-07-17	1.6221
2019-07-18	1.6343
2019-07-19	1.6349
2019-07-22	1.6385
2019-07-23	1.6345
2019-07-24	1.6415
2019-07-25	1.6411
2019-07-26	1.6336
2019-07-29	1.6111
2019-07-30	1.6015
2019-07-31	1.6081
2019-08-01	1.6052
2019-08-02	1.6038
2019-08-05	1.6043
2019-08-06	1.6091
2019-08-07	1.6184
2019-08-08	1.6112
2019-08-09	1.5984
2019-08-12	1.5993
2019-08-13	1.5976
2019-08-14	1.6055
2019-08-15	1.615
2019-08-16	1.6159
2019-08-19	1.6124
2019-08-20	1.6159
2019-08-21	1.6109
2019-08-22	1.63
2019-08-23	1.6306
2019-08-27	1.6284
2019-08-28	1.6254
2019-08-29	1.6235
2019-08-30	1.6189
2019-09-02	1.6061
2019-09-03	1.6128
2019-09-04	1.6195
2019-09-05	1.6316
2019-09-06	1.6225
2019-09-09	1.6243
2019-09-10	1.6247
2019-09-11	1.6256
2019-09-12	1.6273
2019-09-13	1.6502
2019-09-16	1.6461
2019-09-17	1.6561
2019-09-18	1.6559
2019-09-19	1.6574
2019-09-20	1.6585
2019-09-23	1.6506
2019-09-24	1.6548
2019-09-25	1.6434
2019-09-26	1.6357
2019-09-27	1.6288
2019-09-30	1.6313
2019-10-01	1.6197
2019-10-02	1.6363
2019-10-03	1.653
2019-10-04	1.6372
2019-10-07	1.6394
2019-10-08	1.6275
2019-10-09	1.6287
2019-10-10	1.6322
2019-10-11	1.6736
2019-10-14	1.6646
2019-10-15	1.688
2019-10-16	1.6901
2019-10-17	1.6872
2019-10-18	1.694
2019-10-21	1.7009
2019-10-22	1.6898
2019-10-23	1.6861
2019-10-24	1.6812
2019-10-25	1.6761
2019-10-28	1.6798
2019-10-29	1.6877
2019-10-30	1.6964
2019-10-31	1.7008
2019-11-01	1.7019
2019-11-04	1.6964
2019-11-05	1.693
2019-11-06	1.6967
2019-11-07	1.6894
2019-11-08	1.6916
2019-11-11	1.7013
2019-11-12	1.6987
2019-11-13	1.7004
2019-11-14	1.7046
2019-11-15	1.7067
2019-11-18	1.7133
2019-11-19	1.7106
2019-11-20	1.7168
2019-11-21	1.7162
2019-11-22	1.7058
2019-11-25	1.7182
2019-11-26	1.7064
2019-11-27	1.7104
2019-11-28	1.7146
2019-11-29	1.7182
2019-12-02	1.7186
2019-12-03	1.7275
2019-12-04	1.7333
2019-12-05	1.7346
2019-12-06	1.7385
2019-12-09	1.7401
2019-12-10	1.7429
2019-12-11	1.7416
2019-12-12	1.73
2019-12-13	1.7613
2019-12-16	1.7537
2019-12-17	1.7286
2019-12-18	1.7148
2019-12-19	1.7107
2019-12-20	1.7183
2019-12-23	1.7026
2019-12-24	1.7043
2019-12-27	1.7137
2019-12-30	1.7124
2019-12-31	1.7202
2020-01-02	1.7121
2020-01-03	1.6971
2020-01-06	1.7072
2020-01-07	1.7078
2020-01-08	1.7077
2020-01-09	1.709
2020-01-10	1.7049
2020-01-13	1.6941
2020-01-14	1.7
2020-01-15	1.6992
2020-01-16	1.705
2020-01-17	1.7013
2020-01-20	1.6973
2020-01-21	1.7059
2020-01-22	1.724
2020-01-23	1.7245
2020-01-24	1.717
2020-01-27	1.7207
2020-01-28	1.7114
2020-01-29	1.7167
2020-01-30	1.7323
2020-01-31	1.7429
2020-02-03	1.7262
2020-02-04	1.7296
2020-02-05	1.7261
2020-02-06	1.7192
2020-02-07	1.7214
2020-02-10	1.7212
2020-02-11	1.7204
2020-02-12	1.7205
2020-02-13	1.7304
2020-02-14	1.7254
2020-02-17	1.7217
2020-02-18	1.7282
2020-02-19	1.7145
2020-02-20	1.7042
2020-02-21	1.7137
2020-02-24	1.7146
2020-02-25	1.7293
2020-02-26	1.7182
2020-02-27	1.7194
2020-02-28	1.7148
2020-03-02	1.7064
2020-03-03	1.7098
2020-03-04	1.7178
2020-03-05	1.7317
2020-03-06	1.7494
2020-03-09	1.7734
2020-03-10	1.7816
2020-03-11	1.7718
2020-03-12	1.7397
2020-03-13	1.736
2020-03-16	1.7156