Month	Average Price
1995-01-31	63801
1995-02-28	57845
1995-03-31	58196
1995-04-30	57730
1995-05-31	59383
1995-06-30	61718
1995-07-31	60012
1995-08-31	64972
1995-09-30	56584
1995-10-31	54841
1995-11-30	62957
1995-12-31	60786
1996-01-31	55812
1996-02-29	61384
1996-03-31	62838
1996-04-30	63429
1996-05-31	56303
1996-06-30	63248
1996-07-31	63201
1996-08-31	63254
1996-09-30	63574
1996-10-31	60666
1996-11-30	63657
1996-12-31	65046
1997-01-31	59241
1997-02-28	61508
1997-03-31	61995
1997-04-30	62143
1997-05-31	65963
1997-06-30	68516
1997-07-31	66221
1997-08-31	64323
1997-09-30	66518
1997-10-31	66848
1997-11-30	71547
1997-12-31	68942
1998-01-31	64578
1998-02-28	71104
1998-03-31	67652
1998-04-30	73294
1998-05-31	68109
1998-06-30	70212
1998-07-31	73782
1998-08-31	68412
1998-09-30	75815
1998-10-31	73185
1998-11-30	70170
1998-12-31	70335
1999-01-31	69857
1999-02-28	70157
1999-03-31	76711
1999-04-30	68932
1999-05-31	73562
1999-06-30	80306
1999-07-31	78084
1999-08-31	74100
1999-09-30	75759
1999-10-31	77014
1999-11-30	80515
1999-12-31	81057
2000-01-31	75063
2000-02-29	75165
2000-03-31	81466
2000-04-30	82564
2000-05-31	81397
2000-06-30	85858
2000-07-31	83450
2000-08-31	81221
2000-09-30	86413
2000-10-31	86050
2000-11-30	86502
2000-12-31	86275
2001-01-31	91097
2001-02-28	84035
2001-03-31	86622
2001-04-30	90016
2001-05-31	86989
2001-06-30	94396
2001-07-31	91268
2001-08-31	93642
2001-09-30	93866
2001-10-31	93314
2001-11-30	95542
2001-12-31	95753
2002-01-31	91478
2002-02-28	96776
2002-03-31	100449
2002-04-30	103605
2002-05-31	99501
2002-06-30	112488
2002-07-31	115065
2002-08-31	112022
2002-09-30	115270
2002-10-31	115251
2002-11-30	126374
2002-12-31	119799
2003-01-31	130608
2003-02-28	131214
2003-03-31	133862
2003-04-30	130897
2003-05-31	135601
2003-06-30	143323
2003-07-31	133431
2003-08-31	138267
2003-09-30	138834
2003-10-31	151618
2003-11-30	150850
2003-12-31	159195
2004-01-31	139649
2004-02-29	142955
2004-03-31	147622
2004-04-30	146629
2004-05-31	154475
2004-06-30	168484
2004-07-31	164751
2004-08-31	174648
2004-09-30	163835
2004-10-31	172703
2004-11-30	161438
2004-12-31	178578
2005-01-31	161137
2005-02-28	162576
2005-03-31	156793
2005-04-30	161913
2005-05-31	165295
2005-06-30	170202
2005-07-31	170848
2005-08-31	170145
2005-09-30	173278
2005-10-31	167649
2005-11-30	166719
2005-12-31	170677
2006-01-31	163628
2006-02-28	165066
2006-03-31	171894
2006-04-30	172551
2006-05-31	168131
2006-06-30	166630
2006-07-31	179528
2006-08-31	174183
2006-09-30	176475
2006-10-31	192163
2006-11-30	182532
2006-12-31	185610
2007-01-31	177497
2007-02-28	176607
2007-03-31	185872
2007-04-30	177233
2007-05-31	180769
2007-06-30	180472
2007-07-31	184904
2007-08-31	186605
2007-09-30	203857
2007-10-31	179543
2007-11-30	189504
2007-12-31	195962
2008-01-31	187989
2008-02-29	171831
2008-03-31	176941
2008-04-30	177189
2008-05-31	180553
2008-06-30	174660
2008-07-31	183671
2008-08-31	159096
2008-09-30	182303
2008-10-31	167829
2008-11-30	150113
2008-12-31	154226
2009-01-31	163536
2009-02-28	189829
2009-03-31	159004
2009-04-30	160275
2009-05-31	149343
2009-06-30	171109
2009-07-31	155987
2009-08-31	172182
2009-09-30	161215
2009-10-31	162676
2009-11-30	160059
2009-12-31	159113
2010-01-31	166028
2010-02-28	170615
2010-03-31	161687
2010-04-30	181067
2010-05-31	164988
2010-06-30	162861
2010-07-31	183528
2010-08-31	173905
2010-09-30	175994
2010-10-31	184416
2010-11-30	176730
2010-12-31	181103
2011-01-31	193064
2011-02-28	167757
2011-03-31	155407
2011-04-30	183842
2011-05-31	172919
2011-06-30	184748
2011-07-31	177687
2011-08-31	183509
2011-09-30	171170
2011-10-31	186465
2011-11-30	168538
2011-12-31	184614
2012-01-31	178374
2012-02-29	164024
2012-03-31	157536
2012-04-30	164771
2012-05-31	164989
2012-06-30	173832
2012-07-31	171627
2012-08-31	182993
2012-09-30	176238
2012-10-31	172546
2012-11-30	181024
2012-12-31	201514
2013-01-31	172471
2013-02-28	168152
2013-03-31	181821
2013-04-30	175522
2013-05-31	187991
2013-06-30	180033
2013-07-31	186390
2013-08-31	187652
2013-09-30	175568
2013-10-31	186591
2013-11-30	190568
2013-12-31	184485
2014-01-31	184628
2014-02-28	179820
2014-03-31	180886
2014-04-30	183985
2014-05-31	184732
2014-06-30	199443
2014-07-31	187831
2014-08-31	563771
2014-09-30	198554
2014-10-31	216486
2014-11-30	397442
2014-12-31	207585
2015-01-31	196364
2015-02-28	178518
2015-03-31	210064
2015-04-30	198546
2015-05-31	220054
2015-06-30	215916
2015-07-31	195241
2015-08-31	213431
2015-09-30	233438
2015-10-31	215566
2015-11-30	204839
2015-12-31	207439
2016-01-31	211130
2016-02-29	230446
2016-03-31	218779
2016-04-30	221361
2016-05-31	223291
2016-06-30	244790
2016-07-31	219699
2016-08-31	230276
2016-09-30	245671
2016-10-31	230230
2016-11-30	213293
2016-12-31	243895
2017-01-31	231139
2017-02-28	230682
2017-03-31	253953
2017-04-30	242711
2017-05-31	225751
2017-06-30	232996
2017-07-31	233014
2017-08-31	232071
2017-09-30	246969
2017-10-31	220884
2017-11-30	231727
2017-12-31	241631
2018-01-31	213288
2018-02-28	249570
2018-03-31	252827
2018-04-30	264539
2018-05-31	231784
2018-06-30	234361
2018-07-31	281734
2018-08-31	246737
2018-09-30	256854
2018-10-31	255079
2018-11-30	226582
2018-12-31	246778
2019-01-31	274863
2019-02-28	289834
2019-03-31	327142
2019-04-30	215878
2019-05-31	235457
2019-06-30	269477
2019-07-31	241890
2019-08-31	260542
2019-09-30	270110
2019-10-31	263433
2019-11-30	275246
2019-12-31	244165
2020-01-31	253717
2020-02-29	254764
2020-03-31	285663
2020-04-30	300889
2020-05-31	976701
2020-06-30	414929
2020-07-31	265814
2020-08-31	266699
2020-09-30	268036
2020-10-31	251805
2020-11-30	259765
2020-12-31	274752
2021-01-31	266735
2021-02-28	251260
2021-03-31	287400
2021-04-30	464513
2021-05-31	273611
2021-06-30	328233
2021-07-31	314371
2021-08-31	253516
2021-09-30	282133
2021-10-31	282627
2021-11-30	266208
2021-12-31	715461
2022-01-31	271454
2022-02-28	301384
2022-03-31	280259
2022-04-30	299910
2022-05-31	292603
2022-06-30	301760
2022-07-31	338188
2022-08-31	312972
2022-09-30	336002
2022-10-31	296530
2022-11-30	365126
2022-12-31	332473
2023-01-31	301343
2023-02-28	306321
2023-03-31	300516
2023-04-30	300538
2023-05-31	300022
2023-06-30	272848
2023-07-31	333869
2023-08-31	545644
2023-09-30	306650
2023-10-31	306577
2023-11-30	350683
2023-12-31	335174
2024-01-31	296244
2024-02-29	359958
2024-03-31	272523
2024-04-30	270380
2024-05-31	314396
2024-06-30	318934
2024-07-31	290872
2024-08-31	300371
2024-09-30	338300
2024-10-31	321319
2024-11-30	312051
2024-12-31	415440
2025-01-31	309788
2025-02-28	309074
2025-03-31	305361
2025-04-30	328046
2025-05-31	394898
2025-06-30	321895
2025-07-31	307555
2025-08-31	510197
2025-09-30	296401
2025-10-31	392079
2025-11-30	320305
2025-12-31	289048
2026-01-31	291630
2026-02-28	298360
2026-03-31	283242
2026-04-30	270931
2026-05-31	309725