Quarter	Netherlands guilder
1975-03-31	2.4017
1975-06-30	2.44
1975-09-30	2.729
1975-12-31	2.6835
1976-03-31	2.688
1976-06-30	2.725
1976-09-30	2.562
1976-12-31	2.459
1977-03-31	2.492
1977-06-30	2.4766
1977-09-30	2.4537
1977-12-31	2.2625
1978-03-31	2.1485
1978-06-30	2.2305
1978-09-30	2.1057
1978-12-31	1.971
1979-03-31	2.0123
1979-06-30	2.0295
1979-09-30	1.933
1979-12-31	1.8995
1980-03-31	2.1362
1980-06-30	1.9315
1980-09-30	1.9666
1980-12-31	2.1315
1981-03-31	2.32
1981-06-30	2.6615
1981-09-30	2.584
1981-12-31	2.465
1982-03-31	2.6765
1982-06-30	2.708
1982-09-30	2.7645
1982-12-31	2.6325
1983-03-31	2.7322
1983-06-30	2.8442
1983-09-30	2.9417
1983-12-31	3.059
1984-03-31	2.9237
1984-06-30	3.1367
1984-09-30	3.45
1984-12-31	3.5625
1985-03-31	3.4825
1985-06-30	3.4045
1985-09-30	3.0157
1985-12-31	2.754
1986-03-31	2.6252
1986-06-30	2.474
1986-09-30	2.2908
1986-12-31	2.172
1987-03-31	2.039
1987-06-30	2.0587
1987-09-30	2.0687
1987-12-31	1.7645
1988-03-31	1.8595
1988-06-30	2.0545
1988-09-30	2.119
1988-12-31	2.0015
1989-03-31	2.1415
1989-06-30	2.202
1989-09-30	2.1135
1989-12-31	1.9107
1990-03-31	1.9085
1990-06-30	1.8765
1990-09-30	1.765
1990-12-31	1.6875
1991-03-31	1.9255
1991-06-30	2.041
1991-09-30	1.874
1991-12-31	1.7125
1992-03-31	1.8545
1992-06-30	1.717
1992-09-30	1.59
1992-12-31	1.818
1993-03-31	1.8095
1993-06-30	1.9065
1993-09-30	1.831
1993-12-31	1.943
1994-03-31	1.8765
1994-06-30	1.7838
1994-09-30	1.7378
1994-12-31	1.7353
1995-03-31	1.5298
1995-06-30	1.5506
1995-09-30	1.5953
1995-12-31	1.6019
1996-03-31	1.6523
1996-06-30	1.7067
1996-09-30	1.7107
1996-12-31	1.7306
1997-03-31	1.8867
1997-06-30	1.9616
1997-09-30	1.9892
1997-12-31	2.027
1998-03-31	2.0843
1998-06-30	2.0344
1998-09-30	1.8849
1998-12-31	1.8777
1999-03-31	2.0416
1999-06-30	2.136
1999-09-30	2.0698
1999-12-31	2.1982
2000-03-31	2.3018
2000-06-30	2.2989
2000-09-30	2.4966
2000-12-31	2.3494
2001-03-31	2.494
2001-06-30	2.6006
2001-09-30	2.4187
2001-12-31	2.475