Month	Average Price
1995-01-31	119170
1995-02-28	111460
1995-03-31	106196
1995-04-30	112715
1995-05-31	110200
1995-06-30	114280
1995-07-31	120047
1995-08-31	123320
1995-09-30	114335
1995-10-31	116687
1995-11-30	111271
1995-12-31	111726
1996-01-31	118590
1996-02-29	107360
1996-03-31	112102
1996-04-30	113135
1996-05-31	117234
1996-06-30	118677
1996-07-31	121216
1996-08-31	123349
1996-09-30	122197
1996-10-31	121415
1996-11-30	122961
1996-12-31	120441
1997-01-31	130568
1997-02-28	120238
1997-03-31	120368
1997-04-30	128017
1997-05-31	125552
1997-06-30	135100
1997-07-31	141333
1997-08-31	138728
1997-09-30	138361
1997-10-31	133367
1997-11-30	137177
1997-12-31	140897
1998-01-31	146895
1998-02-28	142607
1998-03-31	144502
1998-04-30	148055
1998-05-31	147474
1998-06-30	150619
1998-07-31	158772
1998-08-31	160451
1998-09-30	161013
1998-10-31	157518
1998-11-30	154627
1998-12-31	157821
1999-01-31	156294
1999-02-28	149665
1999-03-31	158410
1999-04-30	162609
1999-05-31	165662
1999-06-30	174110
1999-07-31	182794
1999-08-31	184711
1999-09-30	183172
1999-10-31	186034
1999-11-30	181277
1999-12-31	184526
2000-01-31	188580
2000-02-29	189246
2000-03-31	197132
2000-04-30	205021
2000-05-31	200207
2000-06-30	206053
2000-07-31	223260
2000-08-31	225923
2000-09-30	215518
2000-10-31	213283
2000-11-30	214249
2000-12-31	208870
2001-01-31	217552
2001-02-28	206342
2001-03-31	204596
2001-04-30	217348
2001-05-31	219816
2001-06-30	229037
2001-07-31	233831
2001-08-31	238034
2001-09-30	230919
2001-10-31	225396
2001-11-30	219444
2001-12-31	239829
2002-01-31	225635
2002-02-28	221677
2002-03-31	240689
2002-04-30	238331
2002-05-31	242121
2002-06-30	259913
2002-07-31	270249
2002-08-31	274330
2002-09-30	261303
2002-10-31	264344
2002-11-30	262553
2002-12-31	269759
2003-01-31	274886
2003-02-28	264214
2003-03-31	253972
2003-04-30	260066
2003-05-31	272213
2003-06-30	263896
2003-07-31	282547
2003-08-31	292383
2003-09-30	278934
2003-10-31	280087
2003-11-30	275060
2003-12-31	277132
2004-01-31	282594
2004-02-29	277503
2004-03-31	280941
2004-04-30	294005
2004-05-31	297355
2004-06-30	309546
2004-07-31	319859
2004-08-31	303641
2004-09-30	303382
2004-10-31	303638
2004-11-30	299645
2004-12-31	301622
2005-01-31	289362
2005-02-28	292299
2005-03-31	299581
2005-04-30	299687
2005-05-31	299125
2005-06-30	298883
2005-07-31	323588
2005-08-31	326402
2005-09-30	313560
2005-10-31	305029
2005-11-30	317050
2005-12-31	307477
2006-01-31	319086
2006-02-28	309187
2006-03-31	316196
2006-04-30	324757
2006-05-31	320103
2006-06-30	336627
2006-07-31	353609
2006-08-31	345108
2006-09-30	336449
2006-10-31	344828
2006-11-30	346807
2006-12-31	332322
2007-01-31	350996
2007-02-28	338996
2007-03-31	364794
2007-04-30	351573
2007-05-31	376325
2007-06-30	358646
2007-07-31	388564
2007-08-31	398064
2007-09-30	390760
2007-10-31	374915
2007-11-30	364638
2007-12-31	378643
2008-01-31	389320
2008-02-29	366998
2008-03-31	393775
2008-04-30	369512
2008-05-31	361482
2008-06-30	378041
2008-07-31	386485
2008-08-31	388826
2008-09-30	367122
2008-10-31	364555
2008-11-30	338198
2008-12-31	325678
2009-01-31	356272
2009-02-28	305500
2009-03-31	321062
2009-04-30	312611
2009-05-31	341505
2009-06-30	340735
2009-07-31	360559
2009-08-31	368555
2009-09-30	354645
2009-10-31	372490
2009-11-30	376238
2009-12-31	350351
2010-01-31	398240
2010-02-28	370527
2010-03-31	369772
2010-04-30	396691
2010-05-31	383887
2010-06-30	407739
2010-07-31	421446
2010-08-31	421205
2010-09-30	405713
2010-10-31	391064
2010-11-30	389859
2010-12-31	387035
2011-01-31	396234
2011-02-28	375369
2011-03-31	416692
2011-04-30	408114
2011-05-31	351650
2011-06-30	384869
2011-07-31	417622
2011-08-31	404101
2011-09-30	407759
2011-10-31	402543
2011-11-30	367499
2011-12-31	385526
2012-01-31	376548
2012-02-29	362974
2012-03-31	349829
2012-04-30	403605
2012-05-31	407817
2012-06-30	426763
2012-07-31	418076
2012-08-31	427352
2012-09-30	409816
2012-10-31	404350
2012-11-30	398911
2012-12-31	398936
2013-01-31	422645
2013-02-28	389669
2013-03-31	406430
2013-04-30	423992
2013-05-31	407866
2013-06-30	425436
2013-07-31	447950
2013-08-31	450542
2013-09-30	446560
2013-10-31	405979
2013-11-30	443662
2013-12-31	456402
2014-01-31	445648
2014-02-28	438757
2014-03-31	421447
2014-04-30	487617
2014-05-31	441696
2014-06-30	455219
2014-07-31	483767
2014-08-31	589998
2014-09-30	483474
2014-10-31	455029
2014-11-30	457305
2014-12-31	620364
2015-01-31	468047
2015-02-28	471961
2015-03-31	465949
2015-04-30	464438
2015-05-31	442132
2015-06-30	547153
2015-07-31	507490
2015-08-31	541260
2015-09-30	501621
2015-10-31	495341
2015-11-30	546938
2015-12-31	530589
2016-01-31	507308
2016-02-29	490526
2016-03-31	493775
2016-04-30	520037
2016-05-31	496211
2016-06-30	523054
2016-07-31	530599
2016-08-31	521502
2016-09-30	551800
2016-10-31	510144
2016-11-30	558561
2016-12-31	585976
2017-01-31	616034
2017-02-28	528607
2017-03-31	563141
2017-04-30	556375
2017-05-31	558575
2017-06-30	590456
2017-07-31	595894
2017-08-31	621734
2017-09-30	594235
2017-10-31	539684
2017-11-30	556978
2017-12-31	632433
2018-01-31	573946
2018-02-28	549539
2018-03-31	623729
2018-04-30	572776
2018-05-31	604199
2018-06-30	572887
2018-07-31	614830
2018-08-31	589578
2018-09-30	667374
2018-10-31	602921
2018-11-30	568723
2018-12-31	599948
2019-01-31	540469
2019-02-28	658606
2019-03-31	643906
2019-04-30	598493
2019-05-31	530754
2019-06-30	551475
2019-07-31	663294
2019-08-31	567843
2019-09-30	570620
2019-10-31	591372
2019-11-30	563154
2019-12-31	782545
2020-01-31	614910
2020-02-29	594228
2020-03-31	641227
2020-04-30	652288
2020-05-31	567476
2020-06-30	612577
2020-07-31	629773
2020-08-31	629702
2020-09-30	780877
2020-10-31	674372
2020-11-30	742857
2020-12-31	703710
2021-01-31	639473
2021-02-28	618228
2021-03-31	635388
2021-04-30	649212
2021-05-31	629859
2021-06-30	639903
2021-07-31	682741
2021-08-31	649138
2021-09-30	667744
2021-10-31	755677
2021-11-30	668513
2021-12-31	739959
2022-01-31	745185
2022-02-28	651265
2022-03-31	805499
2022-04-30	700626
2022-05-31	694679
2022-06-30	740857
2022-07-31	693252
2022-08-31	720558
2022-09-30	732908
2022-10-31	723511
2022-11-30	673041
2022-12-31	739282
2023-01-31	696103
2023-02-28	645861
2023-03-31	613445
2023-04-30	739689
2023-05-31	704844
2023-06-30	856200
2023-07-31	683612
2023-08-31	695428
2023-09-30	673983
2023-10-31	632653
2023-11-30	624888
2023-12-31	657179
2024-01-31	665439
2024-02-29	631496
2024-03-31	616523
2024-04-30	727926
2024-05-31	635339
2024-06-30	676991
2024-07-31	712959
2024-08-31	658708
2024-09-30	647720
2024-10-31	670761
2024-11-30	613441
2024-12-31	652389
2025-01-31	752004
2025-02-28	671596
2025-03-31	597596
2025-04-30	667193
2025-05-31	674650
2025-06-30	686688
2025-07-31	700092
2025-08-31	686173
2025-09-30	666772
2025-10-31	634263
2025-11-30	651890
2025-12-31	608112
2026-01-31	577226
2026-02-28	549218
2026-03-31	597847
2026-04-30	544998
2026-05-31	540423