Day	Canadian Dollar
1975-01-02	1.0079
1975-01-03	1.0085
1975-01-06	1.0086
1975-01-07	1.0062
1975-01-08	1.0069
1975-01-09	1.0039
1975-01-10	1.0062
1975-01-13	1.0022
1975-01-14	1.0032
1975-01-15	1.0046
1975-01-16	1.0065
1975-01-17	1.0082
1975-01-20	1.0091
1975-01-21	1.0075
1975-01-22	1.0077
1975-01-23	1.0061
1975-01-24	1.0052
1975-01-27	1.0044
1975-01-28	1.0038
1975-01-29	1.0038
1975-01-30	1.002
1975-01-31	1.0007
1975-02-03	1.0003
1975-02-04	1.0012
1975-02-05	1.0015
1975-02-06	1.0006
1975-02-07	1
1975-02-10	0.9985
1975-02-11	0.9955
1975-02-12	0.9987
1975-02-13	0.9979
1975-02-14	0.9981
1975-02-17	0.9976
1975-02-18	0.9966
1975-02-19	0.9979
1975-02-20	0.998
1975-02-21	0.9996
1975-02-24	0.9998
1975-02-25	1.0028
1975-02-26	1.0047
1975-02-27	1.0021
1975-02-28	1.0021
1975-03-03	1.0015
1975-03-04	1.0024
1975-03-05	1.0025
1975-03-06	1.0016
1975-03-07	1.0008
1975-03-10	0.9997
1975-03-11	0.9974
1975-03-12	0.9997
1975-03-13	0.9992
1975-03-14	1.0001
1975-03-17	0.9997
1975-03-18	0.9998
1975-03-19	1.001
1975-03-20	0.9997
1975-03-21	0.9999
1975-03-24	0.9997
1975-03-25	0.9984
1975-03-26	0.9985
1975-03-27	0.997
1975-04-01	0.9975
1975-04-02	0.9981
1975-04-03	0.9967
1975-04-04	0.9961
1975-04-07	0.9951
1975-04-08	0.9924
1975-04-09	0.9942
1975-04-10	0.9932
1975-04-11	0.9921
1975-04-14	0.9907
1975-04-15	0.9891
1975-04-16	0.9894
1975-04-17	0.9852
1975-04-18	0.9834
1975-04-21	0.9857
1975-04-22	0.9863
1975-04-23	0.9842
1975-04-24	0.9849
1975-04-25	0.9835
1975-04-28	0.9813
1975-04-29	0.9824
1975-04-30	0.9815
1975-05-01	0.9795
1975-05-02	0.9786
1975-05-05	0.9735
1975-05-06	0.9739
1975-05-07	0.9747
1975-05-08	0.9757
1975-05-09	0.9723
1975-05-12	0.9663
1975-05-13	0.9665
1975-05-14	0.9683
1975-05-15	0.9672
1975-05-16	0.9676
1975-05-19	0.9678
1975-05-20	0.9705
1975-05-21	0.9742
1975-05-22	0.9699
1975-05-23	0.9731
1975-05-27	0.972
1975-05-28	0.9732
1975-05-29	0.9735
1975-05-30	0.9765
1975-06-02	0.9761
1975-06-03	0.9732
1975-06-04	0.9728
1975-06-05	0.9743
1975-06-06	0.9754
1975-06-09	0.974
1975-06-10	0.9749
1975-06-11	0.9769
1975-06-12	0.9748
1975-06-13	0.9757
1975-06-16	0.9746
1975-06-17	0.9748
1975-06-18	0.9761
1975-06-19	0.9744
1975-06-20	0.9745
1975-06-23	0.9737
1975-06-24	0.9754
1975-06-25	0.9739
1975-06-26	0.9731
1975-06-27	0.9703
1975-06-30	0.9701
1975-07-01	0.9714
1975-07-02	0.9705
1975-07-03	0.9716
1975-07-04	0.9723
1975-07-07	0.9696
1975-07-08	0.9681
1975-07-09	0.9701
1975-07-10	0.9715
1975-07-11	0.9704
1975-07-14	0.9713
1975-07-15	0.9719
1975-07-16	0.9698
1975-07-17	0.9719
1975-07-18	0.9702
1975-07-21	0.9699
1975-07-22	0.9698
1975-07-23	0.9691
1975-07-24	0.9684
1975-07-25	0.9687
1975-07-28	0.9688
1975-07-29	0.9686
1975-07-30	0.9711
1975-07-31	0.969
1975-08-01	0.9696
1975-08-04	0.9694
1975-08-05	0.9695
1975-08-06	0.9687
1975-08-07	0.966
1975-08-08	0.9659
1975-08-11	0.964
1975-08-12	0.9647
1975-08-13	0.9644
1975-08-14	0.9634
1975-08-15	0.9623
1975-08-18	0.9616
1975-08-19	0.9633
1975-08-20	0.9645
1975-08-21	0.9637
1975-08-22	0.9665
1975-08-26	0.9659
1975-08-27	0.9667
1975-08-28	0.9677
1975-08-29	0.9689
1975-09-01	0.9691
1975-09-02	0.9696
1975-09-03	0.9708
1975-09-04	0.9702
1975-09-05	0.9719
1975-09-08	0.9732
1975-09-09	0.9745
1975-09-10	0.9733
1975-09-11	0.9716
1975-09-12	0.9739
1975-09-15	0.9739
1975-09-16	0.9752
1975-09-17	0.9755
1975-09-18	0.9769
1975-09-19	0.976
1975-09-22	0.9765
1975-09-23	0.9783
1975-09-24	0.9773
1975-09-25	0.9757
1975-09-26	0.9762
1975-09-29	0.9754
1975-09-30	0.9759
1975-10-01	0.9755
1975-10-02	0.9756
1975-10-03	0.9761
1975-10-06	0.9751
1975-10-07	0.9744
1975-10-08	0.9743
1975-10-09	0.9743
1975-10-10	0.9757
1975-10-13	0.9722
1975-10-14	0.9738
1975-10-15	0.9709
1975-10-16	0.9717
1975-10-17	0.9718
1975-10-20	0.9721
1975-10-21	0.9721
1975-10-22	0.9741
1975-10-23	0.9771
1975-10-24	0.9787
1975-10-27	0.9787
1975-10-28	0.9804
1975-10-29	0.9814
1975-10-30	0.9786
1975-10-31	0.9828
1975-11-03	0.9836
1975-11-04	0.9851
1975-11-05	0.9843
1975-11-06	0.9833
1975-11-07	0.9841
1975-11-10	0.9848
1975-11-11	0.9859
1975-11-12	0.9869
1975-11-13	0.9881
1975-11-14	0.9849
1975-11-17	0.9846
1975-11-18	0.9877
1975-11-19	0.9881
1975-11-20	0.9868
1975-11-21	0.9873
1975-11-24	0.9887
1975-11-25	0.9875
1975-11-26	0.9885
1975-11-27	0.9896
1975-11-28	0.99
1975-12-01	0.9892
1975-12-02	0.9878
1975-12-03	0.9874
1975-12-04	0.9884
1975-12-05	0.9887
1975-12-08	0.9886
1975-12-09	0.9881
1975-12-10	0.9876
1975-12-11	0.9863
1975-12-12	0.9832
1975-12-15	0.9849
1975-12-16	0.9868
1975-12-17	0.9868
1975-12-18	0.9861
1975-12-19	0.9847
1975-12-22	0.9848
1975-12-23	0.9859
1975-12-24	0.9871
1975-12-29	0.9851
1975-12-30	0.9833
1975-12-31	0.9844
1976-01-02	0.9837
1976-01-05	0.9846
1976-01-06	0.9871
1976-01-07	0.9882
1976-01-08	0.9875
1976-01-09	0.9858
1976-01-12	0.9883
1976-01-13	0.9911
1976-01-14	0.9935
1976-01-15	0.9979
1976-01-16	0.9949
1976-01-19	0.9958
1976-01-20	0.9977
1976-01-21	0.9973
1976-01-22	0.9975
1976-01-23	0.9994
1976-01-26	1.0009
1976-01-27	0.9994
1976-01-28	1.0003
1976-01-29	0.9995
1976-01-30	0.9987
1976-02-02	1.0007
1976-02-03	1.0016
1976-02-04	1.0024
1976-02-05	1.003
1976-02-06	1.004
1976-02-09	1.0047
1976-02-10	1.0044
1976-02-11	1.0042
1976-02-12	1.0033
1976-02-13	1.0037
1976-02-16	1.004
1976-02-17	1.0037
1976-02-18	1.0061
1976-02-19	1.0068
1976-02-20	1.008
1976-02-23	1.0107
1976-02-24	1.0109
1976-02-25	1.0116
1976-02-26	1.0146
1976-02-27	1.0155
1976-03-01	1.0112
1976-03-02	1.0093
1976-03-03	1.0119
1976-03-04	1.0107
1976-03-05	1.0081
1976-03-08	1.0144
1976-03-09	1.0157
1976-03-10	1.0166
1976-03-11	1.015
1976-03-12	1.0142
1976-03-15	1.0142
1976-03-16	1.0166
1976-03-17	1.0159
1976-03-18	1.0148
1976-03-19	1.0148
1976-03-22	1.0151
1976-03-23	1.0151
1976-03-24	1.0153
1976-03-25	1.0161
1976-03-26	1.0172
1976-03-29	1.0155
1976-03-30	1.0154
1976-03-31	1.0162
1976-04-01	1.0152
1976-04-02	1.0158
1976-04-05	1.0172
1976-04-06	1.0175
1976-04-07	1.0201
1976-04-08	1.0218
1976-04-09	1.0214
1976-04-12	1.0186
1976-04-13	1.0144
1976-04-14	1.0112
1976-04-15	1.0111
1976-04-20	1.0161
1976-04-21	1.0181
1976-04-22	1.0151
1976-04-23	1.0142
1976-04-26	1.0172
1976-04-27	1.0174
1976-04-28	1.0179
1976-04-29	1.0181
1976-04-30	1.0208
1976-05-03	1.0203
1976-05-04	1.0178
1976-05-05	1.0207
1976-05-06	1.02
1976-05-07	1.0191
1976-05-10	1.0211
1976-05-11	1.0215
1976-05-12	1.0213
1976-05-13	1.0208
1976-05-14	1.0206
1976-05-17	1.0185
1976-05-18	1.0206
1976-05-19	1.0209
1976-05-20	1.0207
1976-05-21	1.0189
1976-05-24	1.0206
1976-05-25	1.0208
1976-05-26	1.0196
1976-05-27	1.0198
1976-05-28	1.0199
1976-06-01	1.0219
1976-06-02	1.0228
1976-06-03	1.0235
1976-06-04	1.0227
1976-06-07	1.0223
1976-06-08	1.0215
1976-06-09	1.022
1976-06-10	1.0215
1976-06-11	1.0227
1976-06-14	1.0238
1976-06-15	1.0253
1976-06-16	1.0264
1976-06-17	1.0286
1976-06-18	1.0283
1976-06-21	1.0301
1976-06-22	1.0307
1976-06-23	1.0323
1976-06-24	1.0371
1976-06-25	1.036
1976-06-28	1.0327
1976-06-29	1.028
1976-06-30	1.0326
1976-07-01	1.0319
1976-07-02	1.0309
1976-07-05	1.0312
1976-07-06	1.0317
1976-07-07	1.0321
1976-07-08	1.0321
1976-07-09	1.0337
1976-07-12	1.0325
1976-07-13	1.0324
1976-07-14	1.0295
1976-07-15	1.0267
1976-07-16	1.0268
1976-07-19	1.0249
1976-07-20	1.0254
1976-07-21	1.0273
1976-07-22	1.0256
1976-07-23	1.027
1976-07-26	1.0261
1976-07-27	1.0259
1976-07-28	1.0262
1976-07-29	1.0262
1976-07-30	1.026
1976-08-02	1.0231
1976-08-03	1.0212
1976-08-04	1.0173
1976-08-05	1.0133
1976-08-06	1.011
1976-08-09	1.0107
1976-08-10	1.0134
1976-08-11	1.0129
1976-08-12	1.0132
1976-08-13	1.0131
1976-08-16	1.0132
1976-08-17	1.0113
1976-08-18	1.0133
1976-08-19	1.0137
1976-08-20	1.0128
1976-08-23	1.0132
1976-08-24	1.014
1976-08-25	1.0153
1976-08-26	1.0154
1976-08-27	1.016
1976-08-31	1.0191
1976-09-01	1.0232
1976-09-02	1.0207
1976-09-03	1.0195
1976-09-06	1.0225
1976-09-07	1.0235
1976-09-08	1.0232
1976-09-09	1.0255
1976-09-10	1.0243
1976-09-13	1.0253
1976-09-14	1.0258
1976-09-15	1.0258
1976-09-16	1.0231
1976-09-17	1.0261
1976-09-20	1.0271
1976-09-21	1.029
1976-09-22	1.0262
1976-09-23	1.0267
1976-09-24	1.0277
1976-09-27	1.0281
1976-09-28	1.03
1976-09-29	1.0292
1976-09-30	1.0271
1976-10-01	1.0293
1976-10-04	1.0283
1976-10-05	1.0261
1976-10-06	1.0263
1976-10-07	1.0274
1976-10-08	1.0277
1976-10-11	1.0273
1976-10-12	1.0267
1976-10-13	1.0281
1976-10-14	1.0279
1976-10-15	1.0268
1976-10-18	1.0277
1976-10-19	1.0276
1976-10-20	1.0282
1976-10-21	1.0269
1976-10-22	1.0274
1976-10-25	1.0292
1976-10-26	1.0305
1976-10-27	1.0296
1976-10-28	1.0299
1976-10-29	1.0286
1976-11-01	1.0288
1976-11-02	1.0275
1976-11-03	1.028
1976-11-04	1.0263
1976-11-05	1.0265
1976-11-08	1.0277
1976-11-09	1.0274
1976-11-10	1.0244
1976-11-11	1.0225
1976-11-12	1.022
1976-11-15	1.0238
1976-11-16	1.0211
1976-11-17	1.0202
1976-11-18	1.0201
1976-11-19	1.0154
1976-11-22	1.0127
1976-11-23	1.0063
1976-11-24	1.0078
1976-11-25	1.0022
1976-11-26	0.996
1976-11-29	0.9771
1976-11-30	0.966
1976-12-01	0.966
1976-12-02	0.9707
1976-12-03	0.976
1976-12-06	0.9715
1976-12-07	0.9751
1976-12-08	0.9769
1976-12-09	0.9748
1976-12-10	0.9759
1976-12-13	0.9781
1976-12-14	0.9818
1976-12-15	0.983
1976-12-16	0.9832
1976-12-17	0.9845
1976-12-20	0.9909
1976-12-21	0.9885
1976-12-22	0.9844
1976-12-23	0.9866
1976-12-24	0.9871
1976-12-29	0.9874
1976-12-30	0.9891
1976-12-31	1.011
1977-01-04	1.0041
1977-01-05	1.0018
1977-01-06	1.003
1977-01-07	1.0052
1977-01-10	1.0085
1977-01-11	1.0094
1977-01-12	1.0062
1977-01-13	1.0067
1977-01-14	1.0119
1977-01-17	1.0118
1977-01-18	1.0145
1977-01-19	1.0119
1977-01-20	1.0085
1977-01-21	1.0118
1977-01-24	1.0112
1977-01-25	1.0149
1977-01-26	1.0156
1977-01-27	1.0194
1977-01-28	1.0243
1977-01-31	1.0208
1977-02-01	1.0232
1977-02-02	1.0236
1977-02-03	1.023
1977-02-04	1.0221
1977-02-07	1.0225
1977-02-08	1.0241
1977-02-09	1.0234
1977-02-10	1.0222
1977-02-11	1.0242
1977-02-14	1.0236
1977-02-15	1.0251
1977-02-16	1.0256
1977-02-17	1.0252
1977-02-18	1.0289
1977-02-21	1.0308
1977-02-22	1.0293
1977-02-23	1.0326
1977-02-24	1.0387
1977-02-25	1.0447
1977-02-28	1.049
1977-03-01	1.048
1977-03-02	1.0431
1977-03-03	1.0414
1977-03-04	1.0516
1977-03-07	1.0495
1977-03-08	1.0451
1977-03-09	1.0481
1977-03-10	1.0582
1977-03-11	1.0582
1977-03-14	1.051
1977-03-15	1.055
1977-03-16	1.0526
1977-03-17	1.0504
1977-03-18	1.052
1977-03-21	1.0504
1977-03-22	1.0487
1977-03-23	1.0536
1977-03-24	1.0511
1977-03-25	1.0507
1977-03-28	1.0499
1977-03-29	1.0535
1977-03-30	1.0544
1977-03-31	1.059
1977-04-01	1.0519
1977-04-04	1.058
1977-04-05	1.056
1977-04-06	1.0538
1977-04-07	1.0579
1977-04-12	1.0535
1977-04-13	1.051
1977-04-14	1.0489
1977-04-15	1.0515
1977-04-18	1.0514
1977-04-19	1.0506
1977-04-20	1.0468
1977-04-21	1.0501
1977-04-22	1.0498
1977-04-25	1.0468
1977-04-26	1.0481
1977-04-27	1.048
1977-04-28	1.0488
1977-04-29	1.0473
1977-05-02	1.0463
1977-05-03	1.0469
1977-05-04	1.0466
1977-05-05	1.0473
1977-05-06	1.0473
1977-05-09	1.0495
1977-05-10	1.0479
1977-05-11	1.048
1977-05-12	1.0506
1977-05-13	1.0504
1977-05-16	1.0488
1977-05-17	1.0476
1977-05-18	1.0469
1977-05-19	1.0482
1977-05-20	1.0504
1977-05-23	1.0492
1977-05-24	1.0505
1977-05-25	1.05
1977-05-26	1.0491
1977-05-27	1.0491
1977-05-31	1.0511
1977-06-01	1.0535
1977-06-02	1.0556
1977-06-03	1.0544
1977-06-06	1.0544
1977-06-08	1.054
1977-06-09	1.0535
1977-06-10	1.056
1977-06-13	1.056
1977-06-14	1.0575
1977-06-15	1.0554
1977-06-16	1.0567
1977-06-17	1.0579
1977-06-20	1.0589
1977-06-21	1.0612
1977-06-22	1.0593
1977-06-23	1.0599
1977-06-24	1.0597
1977-06-27	1.0621
1977-06-28	1.0621
1977-06-29	1.0619
1977-06-30	1.0598
1977-07-01	1.0595
1977-07-04	1.058
1977-07-05	1.0582
1977-07-06	1.0584
1977-07-07	1.0609
1977-07-08	1.0599
1977-07-11	1.0589
1977-07-12	1.0577
1977-07-13	1.0597
1977-07-14	1.0594
1977-07-15	1.0595
1977-07-18	1.0588
1977-07-19	1.0591
1977-07-20	1.0603
1977-07-21	1.0627
1977-07-22	1.0602
1977-07-25	1.0607
1977-07-26	1.0641
1977-07-27	1.066
1977-07-28	1.0659
1977-07-29	1.0693
1977-08-01	1.0707
1977-08-02	1.0734
1977-08-03	1.0747
1977-08-04	1.0741
1977-08-05	1.0724
1977-08-08	1.0736
1977-08-09	1.0756
1977-08-10	1.0782
1977-08-11	1.0755
1977-08-12	1.0775
1977-08-15	1.0757
1977-08-16	1.0775
1977-08-17	1.0748
1977-08-18	1.0767
1977-08-19	1.0762
1977-08-22	1.0758
1977-08-23	1.0732
1977-08-24	1.072
1977-08-25	1.0739
1977-08-26	1.0756
1977-08-30	1.0764
1977-08-31	1.0745
1977-09-01	1.0735
1977-09-02	1.0734
1977-09-05	1.0743
1977-09-06	1.0747
1977-09-07	1.0743
1977-09-08	1.0733
1977-09-09	1.0738
1977-09-12	1.0746
1977-09-13	1.0723
1977-09-14	1.0728
1977-09-15	1.0733
1977-09-16	1.0738
1977-09-19	1.0742
1977-09-20	1.0733
1977-09-21	1.072
1977-09-22	1.0715
1977-09-23	1.0733
1977-09-26	1.0726
1977-09-27	1.0718
1977-09-28	1.0728
1977-09-29	1.0743
1977-09-30	1.0733
1977-10-03	1.0776
1977-10-04	1.0808
1977-10-05	1.0808
1977-10-06	1.0868
1977-10-07	1.0872
1977-10-10	1.087
1977-10-11	1.0896
1977-10-12	1.0905
1977-10-13	1.0989
1977-10-14	1.0991
1977-10-17	1.1062
1977-10-18	1.1084
1977-10-19	1.1039
1977-10-20	1.1072
1977-10-21	1.1046
1977-10-24	1.1094
1977-10-25	1.1126
1977-10-26	1.1117
1977-10-27	1.1105
1977-10-28	1.1018
1977-10-31	1.1093
1977-11-01	1.104
1977-11-02	1.1036
1977-11-03	1.1072
1977-11-04	1.109
1977-11-07	1.1078
1977-11-08	1.109
1977-11-09	1.1143
1977-11-10	1.1094
1977-11-11	1.1096
1977-11-14	1.1126
1977-11-15	1.1104
1977-11-16	1.1062
1977-11-17	1.1106
1977-11-18	1.1099
1977-11-21	1.1078
1977-11-22	1.105
1977-11-23	1.1106
1977-11-24	1.1089
1977-11-25	1.1104
1977-11-28	1.1085
1977-11-29	1.1091
1977-11-30	1.1069
1977-12-01	1.1084
1977-12-02	1.1082
1977-12-05	1.1072
1977-12-06	1.103
1977-12-07	1.1
1977-12-08	1.0915
1977-12-09	1.0918
1977-12-12	1.0952
1977-12-13	1.1005
1977-12-14	1.0967
1977-12-15	1.0967
1977-12-16	1.0973
1977-12-19	1.0934
1977-12-20	1.0896
1977-12-21	1.0923
1977-12-22	1.0952
1977-12-23	1.0953
1977-12-28	1.0968
1977-12-29	1.0949
1977-12-30	1.0944
1978-01-03	1.0918
1978-01-04	1.0921
1978-01-05	1.094
1978-01-06	1.0942
1978-01-09	1.0979
1978-01-10	1.1008
1978-01-11	1.1006
1978-01-12	1.0984
1978-01-13	1.0987
1978-01-16	1.0988
1978-01-17	1.1001
1978-01-18	1.0996
1978-01-19	1.1048
1978-01-20	1.1054
1978-01-23	1.1057
1978-01-24	1.1033
1978-01-25	1.1068
1978-01-26	1.1084
1978-01-27	1.1075
1978-01-30	1.1062
1978-01-31	1.1082
1978-02-01	1.1072
1978-02-02	1.1094
1978-02-03	1.109
1978-02-06	1.1094
1978-02-07	1.1116
1978-02-08	1.1091
1978-02-09	1.1089
1978-02-10	1.111
1978-02-13	1.1106
1978-02-14	1.1109
1978-02-15	1.1133
1978-02-16	1.1163
1978-02-17	1.1171
1978-02-20	1.1207
1978-02-21	1.1177
1978-02-22	1.1136
1978-02-23	1.1153
1978-02-24	1.1164
1978-02-27	1.1157
1978-02-28	1.1146
1978-03-01	1.1161
1978-03-02	1.1186
1978-03-03	1.1211
1978-03-06	1.1199
1978-03-07	1.1242
1978-03-08	1.1253
1978-03-09	1.1249
1978-03-10	1.1216
1978-03-13	1.123
1978-03-14	1.1256
1978-03-15	1.1235
1978-03-16	1.1238
1978-03-17	1.1257
1978-03-20	1.124
1978-03-21	1.1255
1978-03-22	1.1255
1978-03-23	1.126
1978-03-28	1.1335
1978-03-29	1.1342
1978-03-30	1.1331
1978-03-31	1.1325
1978-04-03	1.1369
1978-04-04	1.1347
1978-04-05	1.1416
1978-04-06	1.1387
1978-04-07	1.141
1978-04-10	1.1435
1978-04-11	1.1438
1978-04-12	1.1457
1978-04-13	1.1515
1978-04-14	1.1537
1978-04-17	1.1498
1978-04-18	1.1413
1978-04-19	1.1476
1978-04-20	1.1477
1978-04-21	1.1435
1978-04-24	1.1395
1978-04-25	1.1335
1978-04-26	1.1355
1978-04-27	1.1311
1978-04-28	1.1334
1978-05-02	1.1279
1978-05-03	1.1278
1978-05-04	1.128
1978-05-05	1.1273
1978-05-08	1.125
1978-05-09	1.1241
1978-05-10	1.1197
1978-05-11	1.1169
1978-05-12	1.115
1978-05-15	1.1122
1978-05-16	1.1089
1978-05-17	1.108
1978-05-18	1.1146
1978-05-19	1.1131
1978-05-22	1.1119
1978-05-23	1.1123
1978-05-24	1.1148
1978-05-25	1.1168
1978-05-26	1.1147
1978-05-30	1.1189
1978-05-31	1.1226
1978-06-01	1.1193
1978-06-02	1.1174
1978-06-05	1.1191
1978-06-06	1.1181
1978-06-07	1.1216
1978-06-08	1.1181
1978-06-09	1.1199
1978-06-12	1.1204
1978-06-13	1.1218
1978-06-14	1.1216
1978-06-15	1.1202
1978-06-16	1.1186
1978-06-19	1.1186
1978-06-20	1.1218
1978-06-21	1.1241
1978-06-22	1.1238
1978-06-23	1.1242
1978-06-26	1.1266
1978-06-27	1.1268
1978-06-28	1.1241
1978-06-29	1.1255
1978-06-30	1.1241
1978-07-03	1.1231
1978-07-04	1.1227
1978-07-05	1.1213
1978-07-06	1.1242
1978-07-07	1.125
1978-07-10	1.1226
1978-07-11	1.1215
1978-07-12	1.1227
1978-07-13	1.1259
1978-07-14	1.1235
1978-07-17	1.1232
1978-07-18	1.1251
1978-07-19	1.124
1978-07-20	1.1242
1978-07-21	1.1241
1978-07-24	1.1247
1978-07-25	1.1236
1978-07-26	1.1235
1978-07-27	1.1276
1978-07-28	1.131
1978-07-31	1.1312
1978-08-01	1.1388
1978-08-02	1.1373
1978-08-03	1.138
1978-08-04	1.1373
1978-08-07	1.1382
1978-08-08	1.1393
1978-08-09	1.1362
1978-08-10	1.1335
1978-08-11	1.1362
1978-08-14	1.1382
1978-08-15	1.1399
1978-08-16	1.139
1978-08-17	1.1379
1978-08-18	1.1387
1978-08-21	1.1383
1978-08-22	1.1404
1978-08-23	1.1384
1978-08-24	1.1383
1978-08-25	1.1434
1978-08-29	1.1494
1978-08-30	1.1497
1978-08-31	1.1522
1978-09-01	1.1515
1978-09-04	1.1501
1978-09-05	1.1519
1978-09-06	1.1537
1978-09-07	1.1578
1978-09-08	1.1565
1978-09-11	1.161
1978-09-12	1.1627
1978-09-13	1.1614
1978-09-14	1.1601
1978-09-15	1.1636
1978-09-18	1.1666
1978-09-19	1.1704
1978-09-20	1.1696
1978-09-21	1.1686
1978-09-22	1.1729
1978-09-25	1.1765
1978-09-26	1.1772
1978-09-27	1.1769
1978-09-28	1.1833
1978-09-29	1.1815
1978-10-02	1.1865
1978-10-03	1.1915
1978-10-04	1.1838
1978-10-05	1.1834
1978-10-06	1.1792
1978-10-09	1.179
1978-10-10	1.1829
1978-10-11	1.1834
1978-10-12	1.1864
1978-10-13	1.1845
1978-10-16	1.1809
1978-10-17	1.1849
1978-10-18	1.1829
1978-10-19	1.1831
1978-10-20	1.1882
1978-10-23	1.184
1978-10-24	1.1841
1978-10-25	1.1834
1978-10-26	1.1845
1978-10-27	1.1758
1978-10-30	1.1719
1978-10-31	1.1648
1978-11-01	1.1633
1978-11-02	1.17
1978-11-03	1.1711
1978-11-06	1.1675
1978-11-07	1.1694
1978-11-08	1.17
1978-11-09	1.1733
1978-11-10	1.172
1978-11-13	1.1721
1978-11-14	1.1743
1978-11-15	1.1781
1978-11-16	1.1756
1978-11-17	1.1741
1978-11-20	1.1736
1978-11-21	1.1754
1978-11-22	1.1733
1978-11-23	1.1729
1978-11-24	1.1774
1978-11-27	1.1784
1978-11-28	1.1737
1978-11-29	1.1736
1978-11-30	1.1719
1978-12-01	1.1738
1978-12-04	1.1738
1978-12-05	1.1712
1978-12-06	1.1723
1978-12-07	1.1758
1978-12-08	1.1741
1978-12-11	1.1777
1978-12-12	1.1766
1978-12-13	1.1759
1978-12-14	1.1826
1978-12-15	1.1798
1978-12-18	1.1851
1978-12-19	1.1882
1978-12-20	1.1847
1978-12-21	1.1816
1978-12-22	1.1806
1978-12-27	1.1851
1978-12-28	1.1855
1978-12-29	1.1848
1979-01-02	1.1876
1979-01-03	1.1909
1979-01-04	1.1871
1979-01-05	1.1855
1979-01-08	1.1876
1979-01-09	1.1891
1979-01-10	1.1881
1979-01-11	1.1886
1979-01-12	1.1879
1979-01-15	1.1885
1979-01-16	1.1913
1979-01-17	1.1888
1979-01-18	1.1896
1979-01-19	1.1885
1979-01-22	1.1876
1979-01-23	1.1869
1979-01-24	1.1899
1979-01-25	1.1917
1979-01-26	1.1944
1979-01-29	1.1943
1979-01-30	1.1922
1979-01-31	1.1975
1979-02-01	1.1999
1979-02-02	1.1992
1979-02-05	1.1975
1979-02-06	1.1947
1979-02-07	1.1917
1979-02-08	1.1947
1979-02-09	1.1953
1979-02-12	1.194
1979-02-13	1.1925
1979-02-14	1.1927
1979-02-15	1.1949
1979-02-16	1.194
1979-02-19	1.1954
1979-02-20	1.1959
1979-02-21	1.1949
1979-02-22	1.1962
1979-02-23	1.1963
1979-02-26	1.1979
1979-02-27	1.1966
1979-02-28	1.1936
1979-03-01	1.1891
1979-03-02	1.1854
1979-03-05	1.1841
1979-03-06	1.1858
1979-03-07	1.1802
1979-03-08	1.1802
1979-03-09	1.1823
1979-03-12	1.1804
1979-03-13	1.1726
1979-03-14	1.1733
1979-03-15	1.1737
1979-03-16	1.1736
1979-03-19	1.1678
1979-03-20	1.169
1979-03-21	1.1669
1979-03-22	1.169
1979-03-23	1.1695
1979-03-26	1.1684
1979-03-27	1.1692
1979-03-28	1.1647
1979-03-29	1.1632
1979-03-30	1.1616
1979-04-02	1.1579
1979-04-03	1.1587
1979-04-04	1.1567
1979-04-05	1.1519
1979-04-06	1.1517
1979-04-09	1.1518
1979-04-10	1.1472
1979-04-11	1.1476
1979-04-12	1.1465
1979-04-17	1.1465
1979-04-18	1.1401
1979-04-19	1.1445
1979-04-20	1.1491
1979-04-23	1.1422
1979-04-24	1.141
1979-04-25	1.1399
1979-04-26	1.1453
1979-04-27	1.1426
1979-04-30	1.1417
1979-05-01	1.1432
1979-05-02	1.1417
1979-05-03	1.1459
1979-05-04	1.1486
1979-05-08	1.156
1979-05-09	1.1608
1979-05-10	1.1593
1979-05-11	1.1594
1979-05-14	1.1623
1979-05-15	1.1618
1979-05-16	1.1559
1979-05-17	1.1561
1979-05-18	1.1538
1979-05-21	1.1577
1979-05-22	1.1596
1979-05-23	1.1549
1979-05-24	1.1557
1979-05-25	1.1585
1979-05-29	1.1579
1979-05-30	1.1601
1979-05-31	1.1622
1979-06-01	1.1659
1979-06-04	1.1752
1979-06-05	1.1756
1979-06-06	1.1756
1979-06-07	1.1788
1979-06-08	1.1752
1979-06-11	1.1756
1979-06-12	1.1745
1979-06-13	1.1714
1979-06-14	1.1726
1979-06-15	1.1711
1979-06-18	1.1716
1979-06-19	1.1772
1979-06-20	1.1736
1979-06-21	1.1736
1979-06-22	1.1756
1979-06-25	1.1725
1979-06-26	1.1658
1979-06-27	1.1633
1979-06-28	1.1657
1979-06-29	1.1688
1979-07-02	1.1689
1979-07-03	1.167
1979-07-04	1.1626
1979-07-05	1.164
1979-07-06	1.1599
1979-07-09	1.1578
1979-07-10	1.1585
1979-07-11	1.1595
1979-07-12	1.1593
1979-07-13	1.1618
1979-07-16	1.1606
1979-07-17	1.1581
1979-07-18	1.164
1979-07-19	1.1664
1979-07-20	1.1651
1979-07-23	1.1629
1979-07-24	1.1654
1979-07-25	1.1649
1979-07-26	1.1682
1979-07-27	1.17
1979-07-30	1.1682
1979-07-31	1.1697
1979-08-01	1.1722
1979-08-02	1.1759
1979-08-03	1.1738
1979-08-06	1.1763
1979-08-07	1.1732
1979-08-08	1.1709
1979-08-09	1.1725
1979-08-10	1.1726
1979-08-13	1.1723
1979-08-14	1.1708
1979-08-15	1.1732
1979-08-16	1.1716
1979-08-17	1.1697
1979-08-20	1.1697
1979-08-21	1.1655
1979-08-22	1.1674
1979-08-23	1.1641
1979-08-24	1.1669
1979-08-28	1.1686
1979-08-29	1.1715
1979-08-30	1.1708
1979-08-31	1.1662
1979-09-03	1.1659
1979-09-04	1.1669
1979-09-05	1.1692
1979-09-06	1.1671
1979-09-07	1.1678
1979-09-10	1.1635
1979-09-11	1.1615
1979-09-12	1.1612
1979-09-13	1.1634
1979-09-14	1.1635
1979-09-17	1.1627
1979-09-18	1.1656
1979-09-19	1.1649
1979-09-20	1.1676
1979-09-21	1.1687
1979-09-24	1.1678
1979-09-25	1.1678
1979-09-26	1.1664
1979-09-27	1.1649
1979-09-28	1.1595
1979-10-01	1.1611
1979-10-02	1.1598
1979-10-03	1.163
1979-10-04	1.1636
1979-10-05	1.1666
1979-10-08	1.1661
1979-10-09	1.1714
1979-10-10	1.1739
1979-10-11	1.1736
1979-10-12	1.1747
1979-10-15	1.1743
1979-10-16	1.1703
1979-10-17	1.1767
1979-10-18	1.1798
1979-10-19	1.1806
1979-10-22	1.1826
1979-10-23	1.1866
1979-10-24	1.1837
1979-10-25	1.1771
1979-10-26	1.1814
1979-10-29	1.1841
1979-10-30	1.1815
1979-10-31	1.1839
1979-11-01	1.184
1979-11-02	1.1873
1979-11-05	1.1859
1979-11-06	1.1846
1979-11-07	1.1848
1979-11-08	1.185
1979-11-09	1.1885
1979-11-12	1.1884
1979-11-13	1.185
1979-11-14	1.1812
1979-11-15	1.1837
1979-11-16	1.1818
1979-11-19	1.1801
1979-11-20	1.1776
1979-11-21	1.1747
1979-11-22	1.1763
1979-11-23	1.1766
1979-11-26	1.1708
1979-11-27	1.1695
1979-11-28	1.1731
1979-11-29	1.1691
1979-11-30	1.1698
1979-12-03	1.1663
1979-12-04	1.1628
1979-12-05	1.167
1979-12-06	1.1667
1979-12-07	1.1621
1979-12-10	1.1635
1979-12-11	1.1639
1979-12-12	1.1611
1979-12-13	1.1661
1979-12-14	1.1728
1979-12-17	1.1717
1979-12-18	1.1728
1979-12-19	1.1753
1979-12-20	1.1753
1979-12-21	1.1741
1979-12-24	1.1737
1979-12-27	1.1752
1979-12-28	1.1727
1979-12-31	1.171
1980-01-02	1.1655
1980-01-03	1.1694
1980-01-04	1.1675
1980-01-07	1.1677
1980-01-08	1.1689
1980-01-09	1.168
1980-01-10	1.16
1980-01-11	1.1656
1980-01-14	1.166
1980-01-15	1.1663
1980-01-16	1.1656
1980-01-17	1.1604
1980-01-18	1.1613
1980-01-21	1.1619
1980-01-22	1.1584
1980-01-23	1.1512
1980-01-24	1.1572
1980-01-25	1.1607
1980-01-28	1.1634
1980-01-29	1.1644
1980-01-30	1.1618
1980-01-31	1.1594
1980-02-01	1.1556
1980-02-04	1.152
1980-02-05	1.1616
1980-02-06	1.1596
1980-02-07	1.1582
1980-02-08	1.1588
1980-02-11	1.1592
1980-02-12	1.1604
1980-02-13	1.1616
1980-02-14	1.1597
1980-02-15	1.1617
1980-02-18	1.1623
1980-02-19	1.1591
1980-02-20	1.1566
1980-02-21	1.1513
1980-02-22	1.1528
1980-02-25	1.1517
1980-02-26	1.1497
1980-02-27	1.1466
1980-02-28	1.1473
1980-02-29	1.1448
1980-03-03	1.1426
1980-03-04	1.1472
1980-03-05	1.148
1980-03-06	1.1535
1980-03-07	1.1587
1980-03-10	1.1621
1980-03-11	1.1651
1980-03-12	1.1649
1980-03-13	1.171
1980-03-14	1.1775
1980-03-17	1.1866
1980-03-18	1.1792
1980-03-19	1.1764
1980-03-20	1.177
1980-03-21	1.1821
1980-03-24	1.1857
1980-03-25	1.1902
1980-03-26	1.1878
1980-03-27	1.1917
1980-03-28	1.1871
1980-03-31	1.1922
1980-04-01	1.1967
1980-04-02	1.1908
1980-04-03	1.1932
1980-04-08	1.1856
1980-04-09	1.18
1980-04-10	1.179
1980-04-11	1.1779
1980-04-14	1.1806
1980-04-15	1.1868
1980-04-16	1.1865
1980-04-17	1.1858
1980-04-18	1.1835
1980-04-21	1.1814
1980-04-22	1.1862
1980-04-23	1.1774
1980-04-24	1.1818
1980-04-25	1.1822
1980-04-28	1.1845
1980-04-29	1.1892
1980-04-30	1.1882
1980-05-01	1.1893
1980-05-02	1.1922
1980-05-06	1.1877
1980-05-07	1.184
1980-05-08	1.179
1980-05-09	1.1811
1980-05-12	1.1794
1980-05-13	1.175
1980-05-14	1.1734
1980-05-15	1.1773
1980-05-16	1.1751
1980-05-19	1.1762
1980-05-20	1.1748
1980-05-21	1.1581
1980-05-22	1.1617
1980-05-23	1.1602
1980-05-27	1.1575
1980-05-28	1.1618
1980-05-29	1.1593
1980-05-30	1.1595
1980-06-02	1.1584
1980-06-03	1.1615
1980-06-04	1.1574
1980-06-05	1.1562
1980-06-06	1.1539
1980-06-09	1.1498
1980-06-10	1.1502
1980-06-11	1.1473
1980-06-12	1.1487
1980-06-13	1.1449
1980-06-16	1.1473
1980-06-17	1.1519
1980-06-18	1.1518
1980-06-19	1.1495
1980-06-20	1.1495
1980-06-23	1.1496
1980-06-24	1.1498
1980-06-25	1.1532
1980-06-26	1.1519
1980-06-27	1.1494
1980-06-30	1.1506
1980-07-01	1.1501
1980-07-02	1.1469
1980-07-03	1.1437
1980-07-04	1.143
1980-07-07	1.1424
1980-07-08	1.1434
1980-07-09	1.1445
1980-07-10	1.146
1980-07-11	1.1508
1980-07-14	1.1505
1980-07-15	1.1529
1980-07-16	1.153
1980-07-17	1.1502
1980-07-18	1.1529
1980-07-21	1.1531
1980-07-22	1.1531
1980-07-23	1.1538
1980-07-24	1.1522
1980-07-25	1.1564
1980-07-28	1.1629
1980-07-29	1.1633
1980-07-30	1.1644
1980-07-31	1.1611
1980-08-01	1.1584
1980-08-04	1.1574
1980-08-05	1.1576
1980-08-06	1.1561
1980-08-07	1.1581
1980-08-08	1.157
1980-08-11	1.1603
1980-08-12	1.161
1980-08-13	1.1585
1980-08-14	1.1588
1980-08-15	1.1589
1980-08-18	1.1645
1980-08-19	1.1646
1980-08-20	1.161
1980-08-21	1.1598
1980-08-22	1.1595
1980-08-26	1.1591
1980-08-27	1.1586
1980-08-28	1.156
1980-08-29	1.1577
1980-09-01	1.1568
1980-09-02	1.1554
1980-09-03	1.1555
1980-09-04	1.1606
1980-09-05	1.1628
1980-09-08	1.1644
1980-09-09	1.1628
1980-09-10	1.1618
1980-09-11	1.1624
1980-09-12	1.1603
1980-09-15	1.1646
1980-09-16	1.1656
1980-09-17	1.1684
1980-09-18	1.1681
1980-09-19	1.1671
1980-09-22	1.1644
1980-09-23	1.1618
1980-09-24	1.1655
1980-09-25	1.1664
1980-09-26	1.1673
1980-09-29	1.1722
1980-09-30	1.1704
1980-10-01	1.1711
1980-10-02	1.173
1980-10-03	1.1689
1980-10-06	1.1651
1980-10-07	1.1661
1980-10-08	1.1676
1980-10-09	1.1658
1980-10-10	1.1637
1980-10-13	1.1638
1980-10-14	1.1635
1980-10-15	1.1653
1980-10-16	1.1665
1980-10-17	1.1673
1980-10-20	1.1674
1980-10-21	1.1665
1980-10-22	1.1674
1980-10-23	1.1687
1980-10-24	1.168
1980-10-27	1.1723
1980-10-28	1.1747
1980-10-29	1.1741
1980-10-30	1.1783
1980-10-31	1.1767
1980-11-03	1.1793
1980-11-04	1.1815
1980-11-05	1.1821
1980-11-06	1.1875
1980-11-07	1.188
1980-11-10	1.1834
1980-11-11	1.182
1980-11-12	1.1822
1980-11-13	1.1844
1980-11-14	1.1869
1980-11-17	1.1895
1980-11-18	1.1882
1980-11-19	1.1851
1980-11-20	1.1871
1980-11-21	1.1857
1980-11-24	1.1888
1980-11-25	1.1882
1980-11-26	1.1868
1980-11-27	1.187
1980-11-28	1.1889
1980-12-01	1.1915
1980-12-02	1.1916
1980-12-03	1.194
1980-12-04	1.1925
1980-12-05	1.1962
1980-12-08	1.1952
1980-12-09	1.1977
1980-12-10	1.1991
1980-12-11	1.2009
1980-12-12	1.2017
1980-12-15	1.203
1980-12-16	1.2111
1980-12-17	1.211
1980-12-18	1.2033
1980-12-19	1.192
1980-12-22	1.195
1980-12-23	1.19
1980-12-24	1.1919
1980-12-29	1.1885
1980-12-30	1.189
1980-12-31	1.1944
1981-01-02	1.1952
1981-01-05	1.1879
1981-01-06	1.1885
1981-01-07	1.1863
1981-01-08	1.1881
1981-01-09	1.1862
1981-01-12	1.1877
1981-01-13	1.1903
1981-01-14	1.1901
1981-01-15	1.1895
1981-01-16	1.1915
1981-01-19	1.1898
1981-01-20	1.1907
1981-01-21	1.1893
1981-01-22	1.1898
1981-01-23	1.1901
1981-01-26	1.1898
1981-01-27	1.1908
1981-01-28	1.1939
1981-01-29	1.1978
1981-01-30	1.1949
1981-02-02	1.1942
1981-02-03	1.1976
1981-02-04	1.1962
1981-02-05	1.1951
1981-02-06	1.1991
1981-02-09	1.1969
1981-02-10	1.1989
1981-02-11	1.1966
1981-02-12	1.1983
1981-02-13	1.2007
1981-02-16	1.2043
1981-02-17	1.2071
1981-02-18	1.2026
1981-02-19	1.2006
1981-02-20	1.1953
1981-02-23	1.1973
1981-02-24	1.1989
1981-02-25	1.1973
1981-02-26	1.1993
1981-02-27	1.2125
1981-03-02	1.2043
1981-03-03	1.204
1981-03-04	1.2025
1981-03-05	1.201
1981-03-06	1.2005
1981-03-09	1.1976
1981-03-10	1.1958
1981-03-11	1.1994
1981-03-12	1.1986
1981-03-13	1.1934
1981-03-16	1.1909
1981-03-17	1.1866
1981-03-18	1.1822
1981-03-19	1.1816
1981-03-20	1.1834
1981-03-23	1.1824
1981-03-24	1.1833
1981-03-25	1.1835
1981-03-26	1.1817
1981-03-27	1.1865
1981-03-30	1.1877
1981-03-31	1.1846
1981-04-01	1.1832
1981-04-02	1.1813
1981-04-03	1.1841
1981-04-06	1.1871
1981-04-07	1.1871
1981-04-08	1.1834
1981-04-09	1.1854
1981-04-10	1.1852
1981-04-13	1.1924
1981-04-14	1.1906
1981-04-15	1.1951
1981-04-16	1.1973
1981-04-21	1.1942
1981-04-22	1.1936
1981-04-23	1.1929
1981-04-24	1.1928
1981-04-27	1.1927
1981-04-28	1.1948
1981-04-29	1.1963
1981-04-30	1.1956
1981-05-01	1.1971
1981-05-05	1.2028
1981-05-06	1.1996
1981-05-07	1.1992
1981-05-08	1.193
1981-05-11	1.2014
1981-05-12	1.2013
1981-05-13	1.1998
1981-05-14	1.2024
1981-05-15	1.2005
1981-05-18	1.199
1981-05-19	1.1995
1981-05-20	1.2021
1981-05-21	1.2015
1981-05-22	1.2008
1981-05-26	1.2005
1981-05-27	1.2021
1981-05-28	1.2015
1981-05-29	1.2019
1981-06-01	1.2032
1981-06-02	1.2071
1981-06-03	1.2069
1981-06-04	1.2092
1981-06-05	1.2088
1981-06-08	1.2062
1981-06-09	1.2056
1981-06-10	1.2028
1981-06-11	1.2047
1981-06-12	1.2043
1981-06-15	1.2023
1981-06-16	1.2046
1981-06-17	1.2042
1981-06-18	1.2056
1981-06-19	1.2063
1981-06-22	1.2027
1981-06-23	1.1985
1981-06-24	1.1989
1981-06-25	1.2013
1981-06-26	1.2021
1981-06-29	1.2
1981-06-30	1.2
1981-07-01	1.2034
1981-07-02	1.2014
1981-07-03	1.202
1981-07-06	1.2022
1981-07-07	1.2023
1981-07-08	1.204
1981-07-09	1.2056
1981-07-10	1.2034
1981-07-13	1.2036
1981-07-14	1.2054
1981-07-15	1.204
1981-07-16	1.204
1981-07-17	1.2057
1981-07-20	1.2064
1981-07-21	1.2111
1981-07-22	1.2127
1981-07-23	1.2159
1981-07-24	1.2188
1981-07-27	1.2196
1981-07-28	1.2262
1981-07-30	1.2252
1981-07-31	1.2319
1981-08-03	1.2422
1981-08-04	1.2386
1981-08-05	1.2434
1981-08-06	1.2385
1981-08-07	1.2416
1981-08-10	1.2422
1981-08-11	1.2347
1981-08-12	1.2293
1981-08-13	1.2302
1981-08-14	1.2231
1981-08-17	1.2231
1981-08-18	1.2172
1981-08-19	1.2118
1981-08-20	1.2108
1981-08-21	1.2086
1981-08-24	1.2086
1981-08-25	1.2109
1981-08-26	1.2134
1981-08-27	1.2115
1981-08-28	1.2018
1981-09-01	1.204
1981-09-02	1.195
1981-09-03	1.1926
1981-09-04	1.1966
1981-09-07	1.1969
1981-09-08	1.1998
1981-09-09	1.2034
1981-09-10	1.201
1981-09-11	1.2044
1981-09-14	1.201
1981-09-15	1.1991
1981-09-16	1.2023
1981-09-17	1.2002
1981-09-18	1.2004
1981-09-21	1.1966
1981-09-22	1.196
1981-09-23	1.198
1981-09-24	1.1985
1981-09-25	1.1964
1981-09-28	1.2041
1981-09-29	1.2033
1981-09-30	1.2067
1981-10-01	1.2053
1981-10-02	1.2027
1981-10-05	1.1996
1981-10-06	1.1993
1981-10-07	1.1982
1981-10-08	1.1993
1981-10-09	1.1987
1981-10-12	1.1953
1981-10-13	1.1974
1981-10-14	1.2008
1981-10-15	1.1997
1981-10-16	1.2038
1981-10-19	1.2022
1981-10-20	1.2013
1981-10-21	1.2056
1981-10-22	1.2059
1981-10-23	1.2043
1981-10-26	1.2079
1981-10-27	1.2081
1981-10-28	1.2073
1981-10-29	1.2056
1981-10-30	1.2044
1981-11-02	1.1998
1981-11-03	1.202
1981-11-04	1.1982
1981-11-05	1.1944
1981-11-06	1.1942
1981-11-09	1.1922
1981-11-10	1.1943
1981-11-11	1.191
1981-11-12	1.1883
1981-11-13	1.1893
1981-11-16	1.1868
1981-11-17	1.1882
1981-11-18	1.1836
1981-11-19	1.1831
1981-11-20	1.1844
1981-11-23	1.1829
1981-11-24	1.1804
1981-11-25	1.1779
1981-11-26	1.1777
1981-11-27	1.1767
1981-11-30	1.1772
1981-12-01	1.1782
1981-12-02	1.1777
1981-12-03	1.1803
1981-12-04	1.1779
1981-12-07	1.1826
1981-12-08	1.1833
1981-12-09	1.1826
1981-12-10	1.1859
1981-12-11	1.1877
1981-12-14	1.1969
1981-12-15	1.1946
1981-12-16	1.1907
1981-12-17	1.1895
1981-12-18	1.1899
1981-12-21	1.1874
1981-12-22	1.1822
1981-12-23	1.179
1981-12-24	1.1811
1981-12-29	1.1849
1981-12-30	1.184
1981-12-31	1.1867
1982-01-04	1.1855
1982-01-05	1.1889
1982-01-06	1.1858
1982-01-07	1.1877
1982-01-08	1.1864
1982-01-11	1.1895
1982-01-12	1.191
1982-01-13	1.1896
1982-01-14	1.1951
1982-01-15	1.1936
1982-01-18	1.1956
1982-01-19	1.1939
1982-01-20	1.195
1982-01-21	1.1904
1982-01-22	1.1927
1982-01-25	1.1989
1982-01-26	1.1954
1982-01-27	1.1957
1982-01-28	1.1974
1982-01-29	1.1964
1982-02-01	1.2012
1982-02-02	1.2043
1982-02-03	1.2058
1982-02-04	1.2059
1982-02-05	1.2064
1982-02-08	1.2088
1982-02-09	1.2164
1982-02-10	1.2137
1982-02-11	1.2095
1982-02-12	1.2128
1982-02-15	1.2166
1982-02-16	1.2188
1982-02-17	1.216
1982-02-18	1.2176
1982-02-19	1.2158
1982-02-22	1.2151
1982-02-23	1.2192
1982-02-24	1.2199
1982-02-25	1.2226
1982-02-26	1.2272
1982-03-01	1.2276
1982-03-02	1.2253
1982-03-03	1.2241
1982-03-04	1.2209
1982-03-05	1.2145
1982-03-08	1.2129
1982-03-09	1.2128
1982-03-10	1.2121
1982-03-11	1.2117
1982-03-12	1.2156
1982-03-15	1.2173
1982-03-16	1.2168
1982-03-17	1.2149
1982-03-18	1.2152
1982-03-19	1.22
1982-03-22	1.219
1982-03-23	1.2186
1982-03-24	1.2238
1982-03-25	1.2254
1982-03-26	1.2268
1982-03-29	1.2325
1982-03-30	1.2283
1982-03-31	1.2304
1982-04-01	1.2256
1982-04-02	1.2265
1982-04-05	1.2273
1982-04-06	1.2285
1982-04-07	1.232
1982-04-08	1.2337
1982-04-13	1.2262
1982-04-14	1.2252
1982-04-15	1.2217
1982-04-16	1.2203
1982-04-19	1.2176
1982-04-20	1.2201
1982-04-21	1.2212
1982-04-22	1.2247
1982-04-23	1.2221
1982-04-26	1.2215
1982-04-27	1.225
1982-04-28	1.2262
1982-04-29	1.2231
1982-04-30	1.219
1982-05-04	1.2262
1982-05-05	1.2222
1982-05-06	1.2212
1982-05-07	1.2218
1982-05-10	1.2263
1982-05-11	1.2299
1982-05-12	1.2391
1982-05-13	1.2364
1982-05-14	1.2372
1982-05-17	1.2385
1982-05-18	1.2387
1982-05-19	1.2363
1982-05-20	1.2334
1982-05-21	1.2349
1982-05-24	1.2359
1982-05-25	1.2379
1982-05-26	1.2344
1982-05-27	1.2407
1982-05-28	1.2429
1982-06-01	1.2465
1982-06-02	1.2464
1982-06-03	1.2428
1982-06-04	1.248
1982-06-07	1.2526
1982-06-08	1.2578
1982-06-09	1.2592
1982-06-10	1.2595
1982-06-11	1.2614
1982-06-14	1.2681
1982-06-15	1.272
1982-06-16	1.2792
1982-06-17	1.2884
1982-06-18	1.2882
1982-06-21	1.2979
1982-06-22	1.297
1982-06-23	1.298
1982-06-24	1.28
1982-06-25	1.2858
1982-06-28	1.2924
1982-06-29	1.2985
1982-06-30	1.2927
1982-07-01	1.286
1982-07-02	1.2865
1982-07-05	1.2877
1982-07-06	1.292
1982-07-07	1.2963
1982-07-08	1.2877
1982-07-09	1.2791
1982-07-12	1.2675
1982-07-13	1.2752
1982-07-14	1.2717
1982-07-15	1.265
1982-07-16	1.2654
1982-07-19	1.2601
1982-07-20	1.2579
1982-07-21	1.2541
1982-07-22	1.2606
1982-07-23	1.2559
1982-07-26	1.2637
1982-07-27	1.2638
1982-07-28	1.2592
1982-07-29	1.2602
1982-07-30	1.2567
1982-08-02	1.2502
1982-08-03	1.2525
1982-08-04	1.2538
1982-08-05	1.2487
1982-08-06	1.2497
1982-08-09	1.2548
1982-08-10	1.251
1982-08-11	1.2527
1982-08-12	1.2588
1982-08-13	1.2536
1982-08-16	1.2513
1982-08-17	1.2394
1982-08-18	1.2373
1982-08-19	1.2423
1982-08-20	1.238
1982-08-23	1.2391
1982-08-24	1.2382
1982-08-25	1.231
1982-08-26	1.2317
1982-08-27	1.2387
1982-08-31	1.2397
1982-09-01	1.2373
1982-09-02	1.2358
1982-09-03	1.2385
1982-09-06	1.2399
1982-09-07	1.2406
1982-09-08	1.2377
1982-09-09	1.2335
1982-09-10	1.2367
1982-09-13	1.2391
1982-09-14	1.2341
1982-09-15	1.2328
1982-09-16	1.234
1982-09-17	1.2328
1982-09-20	1.2318
1982-09-21	1.2285
1982-09-22	1.2271
1982-09-23	1.2275
1982-09-24	1.2331
1982-09-27	1.2337
1982-09-28	1.2357
1982-09-29	1.2325
1982-09-30	1.2355
1982-10-01	1.235
1982-10-04	1.2367
1982-10-05	1.239
1982-10-06	1.2373
1982-10-07	1.2369
1982-10-08	1.2293
1982-10-11	1.227
1982-10-12	1.2255
1982-10-13	1.2278
1982-10-14	1.2274
1982-10-15	1.2312
1982-10-18	1.2279
1982-10-19	1.2252
1982-10-20	1.2288
1982-10-21	1.2262
1982-10-22	1.2262
1982-10-25	1.2277
1982-10-26	1.2273
1982-10-27	1.2281
1982-10-28	1.2272
1982-10-29	1.226
1982-11-01	1.225
1982-11-02	1.2227
1982-11-03	1.2212
1982-11-04	1.2226
1982-11-05	1.2224
1982-11-08	1.2221
1982-11-09	1.2197
1982-11-10	1.219
1982-11-11	1.225
1982-11-12	1.2233
1982-11-15	1.2249
1982-11-16	1.2272
1982-11-17	1.2255
1982-11-18	1.2254
1982-11-19	1.2208
1982-11-22	1.2255
1982-11-23	1.2268
1982-11-24	1.2264
1982-11-25	1.2346
1982-11-26	1.2378
1982-11-29	1.2382
1982-11-30	1.2393
1982-12-01	1.2384
1982-12-02	1.2404
1982-12-03	1.2376
1982-12-06	1.2395
1982-12-07	1.2441
1982-12-08	1.241
1982-12-09	1.2386
1982-12-10	1.2367
1982-12-13	1.2364
1982-12-14	1.2362
1982-12-15	1.2382
1982-12-16	1.2394
1982-12-17	1.2371
1982-12-20	1.2363
1982-12-21	1.2377
1982-12-22	1.2372
1982-12-23	1.2383
1982-12-24	1.2392
1982-12-29	1.2404
1982-12-30	1.235
1982-12-31	1.231
1983-01-04	1.2301
1983-01-05	1.2293
1983-01-06	1.2311
1983-01-07	1.2284
1983-01-10	1.2256
1983-01-11	1.2239
1983-01-12	1.2219
1983-01-13	1.2197
1983-01-14	1.2218
1983-01-17	1.2216
1983-01-18	1.2277
1983-01-19	1.2255
1983-01-20	1.2251
1983-01-21	1.2274
1983-01-24	1.2331
1983-01-25	1.2347
1983-01-26	1.2373
1983-01-27	1.2367
1983-01-28	1.2347
1983-01-31	1.2355
1983-02-01	1.2352
1983-02-02	1.2369
1983-02-03	1.2338
1983-02-04	1.2291
1983-02-07	1.2258
1983-02-08	1.2253
1983-02-09	1.226
1983-02-10	1.2258
1983-02-11	1.2248
1983-02-14	1.2246
1983-02-15	1.2226
1983-02-16	1.2242
1983-02-17	1.2249
1983-02-18	1.2241
1983-02-21	1.2231
1983-02-22	1.2254
1983-02-23	1.2274
1983-02-24	1.2264
1983-02-25	1.2281
1983-02-28	1.2286
1983-03-01	1.2279
1983-03-02	1.2257
1983-03-03	1.2234
1983-03-04	1.2225
1983-03-07	1.2225
1983-03-08	1.2243
1983-03-09	1.227
1983-03-10	1.2247
1983-03-11	1.2261
1983-03-14	1.2263
1983-03-15	1.2241
1983-03-16	1.2233
1983-03-17	1.2219
1983-03-18	1.2247
1983-03-21	1.2249
1983-03-22	1.2238
1983-03-23	1.2257
1983-03-24	1.2271
1983-03-25	1.2267
1983-03-28	1.2305
1983-03-29	1.2305
1983-03-30	1.2283
1983-03-31	1.2329
1983-04-05	1.2344
1983-04-06	1.2349
1983-04-07	1.2368
1983-04-08	1.2353
1983-04-11	1.2325
1983-04-12	1.2322
1983-04-13	1.2339
1983-04-14	1.2335
1983-04-15	1.2329
1983-04-18	1.2362
1983-04-19	1.2387
1983-04-20	1.2348
1983-04-21	1.2314
1983-04-22	1.2282
1983-04-25	1.2262
1983-04-26	1.2279
1983-04-27	1.2274
1983-04-28	1.2274
1983-04-29	1.2251
1983-05-03	1.2253
1983-05-04	1.2247
1983-05-05	1.2239
1983-05-06	1.2256
1983-05-09	1.2266
1983-05-10	1.2275
1983-05-11	1.2249
1983-05-12	1.2264
1983-05-13	1.2273
1983-05-16	1.2292
1983-05-17	1.2308
1983-05-18	1.2306
1983-05-19	1.2318
1983-05-20	1.2316
1983-05-23	1.2355
1983-05-24	1.2346
1983-05-25	1.231
1983-05-26	1.2322
1983-05-27	1.231
1983-05-31	1.2314
1983-06-01	1.2305
1983-06-02	1.2292
1983-06-03	1.2315
1983-06-06	1.2343
1983-06-07	1.2355
1983-06-08	1.2356
1983-06-09	1.2341
1983-06-10	1.2331
1983-06-13	1.2338
1983-06-14	1.2361
1983-06-15	1.2378
1983-06-16	1.2351
1983-06-17	1.2306
1983-06-20	1.2318
1983-06-21	1.2286
1983-06-22	1.2275
1983-06-23	1.2312
1983-06-24	1.2319
1983-06-27	1.231
1983-06-28	1.2312
1983-06-29	1.2281
1983-06-30	1.2274
1983-07-01	1.2262
1983-07-04	1.2295
1983-07-05	1.2312
1983-07-06	1.2312
1983-07-07	1.2313
1983-07-08	1.2303
1983-07-11	1.2312
1983-07-12	1.2316
1983-07-13	1.2324
1983-07-14	1.2322
1983-07-15	1.234
1983-07-18	1.2327
1983-07-19	1.2325
1983-07-20	1.232
1983-07-21	1.2329
1983-07-22	1.2339
1983-07-25	1.2342
1983-07-26	1.2326
1983-07-27	1.2323
1983-07-28	1.2318
1983-07-29	1.2338
1983-08-01	1.2341
1983-08-02	1.2347
1983-08-03	1.2333
1983-08-04	1.2317
1983-08-05	1.2351
1983-08-08	1.2371
1983-08-09	1.2348
1983-08-10	1.2373
1983-08-11	1.2376
1983-08-12	1.2361
1983-08-15	1.2359
1983-08-16	1.2334
1983-08-17	1.2328
1983-08-18	1.2336
1983-08-19	1.2345
1983-08-22	1.2321
1983-08-23	1.2311
1983-08-24	1.2301
1983-08-25	1.2293
1983-08-26	1.2307
1983-08-30	1.2321
1983-08-31	1.2337
1983-09-01	1.2327
1983-09-02	1.2327
1983-09-05	1.2305
1983-09-06	1.2305
1983-09-07	1.2316
1983-09-08	1.2309
1983-09-09	1.2314
1983-09-12	1.2307
1983-09-13	1.2321
1983-09-14	1.2334
1983-09-15	1.2335
1983-09-16	1.2338
1983-09-19	1.2323
1983-09-20	1.2322
1983-09-21	1.2324
1983-09-22	1.2329
1983-09-23	1.2319
1983-09-26	1.2316
1983-09-27	1.233
1983-09-28	1.2326
1983-09-29	1.2327
1983-09-30	1.2329
1983-10-03	1.2323
1983-10-04	1.2326
1983-10-05	1.2313
1983-10-06	1.2305
1983-10-07	1.2296
1983-10-10	1.2322
1983-10-11	1.2321
1983-10-12	1.2326
1983-10-13	1.2323
1983-10-14	1.2328
1983-10-17	1.2315
1983-10-18	1.2312
1983-10-19	1.2313
1983-10-20	1.2313
1983-10-21	1.2311
1983-10-24	1.2325
1983-10-25	1.2324
1983-10-26	1.2325
1983-10-27	1.2324
1983-10-28	1.2323
1983-10-31	1.2325
1983-11-01	1.233
1983-11-02	1.233
1983-11-03	1.2328
1983-11-04	1.2345
1983-11-07	1.2353
1983-11-08	1.2361
1983-11-09	1.2353
1983-11-10	1.2345
1983-11-11	1.2369
1983-11-14	1.2356
1983-11-15	1.2362
1983-11-16	1.2362
1983-11-17	1.2374
1983-11-18	1.2378
1983-11-21	1.2382
1983-11-22	1.2367
1983-11-23	1.2375
1983-11-24	1.2397
1983-11-25	1.2401
1983-11-28	1.2395
1983-11-29	1.2408
1983-11-30	1.2383
1983-12-01	1.2397
1983-12-02	1.2443
1983-12-05	1.2454
1983-12-06	1.2433
1983-12-07	1.2444
1983-12-08	1.245
1983-12-09	1.2482
1983-12-12	1.248
1983-12-13	1.2495
1983-12-14	1.2503
1983-12-15	1.2493
1983-12-16	1.2508
1983-12-19	1.2501
1983-12-20	1.2486
1983-12-21	1.2494
1983-12-22	1.2469
1983-12-23	1.2453
1983-12-28	1.2456
1983-12-29	1.2448
1983-12-30	1.2445
1984-01-03	1.2459
1984-01-04	1.249
1984-01-05	1.2494
1984-01-06	1.2494
1984-01-09	1.2523
1984-01-10	1.2515
1984-01-11	1.2522
1984-01-12	1.2496
1984-01-13	1.2478
1984-01-16	1.2459
1984-01-17	1.2466
1984-01-18	1.249
1984-01-19	1.2463
1984-01-20	1.2476
1984-01-23	1.2456
1984-01-24	1.2477
1984-01-25	1.2477
1984-01-26	1.2465
1984-01-27	1.2476
1984-01-30	1.2481
1984-01-31	1.2489
1984-02-01	1.2481
1984-02-02	1.2457
1984-02-03	1.2468
1984-02-06	1.2456
1984-02-07	1.2473
1984-02-08	1.2461
1984-02-09	1.2448
1984-02-10	1.2462
1984-02-13	1.2472
1984-02-14	1.248
1984-02-15	1.2458
1984-02-16	1.2464
1984-02-17	1.2477
1984-02-20	1.2484
1984-02-21	1.2494
1984-02-22	1.2474
1984-02-23	1.2491
1984-02-24	1.2495
1984-02-27	1.253
1984-02-28	1.2537
1984-02-29	1.2516
1984-03-01	1.2511
1984-03-02	1.2493
1984-03-05	1.2521
1984-03-06	1.2551
1984-03-07	1.2598
1984-03-08	1.2647
1984-03-09	1.269
1984-03-12	1.2781
1984-03-13	1.2671
1984-03-14	1.2733
1984-03-15	1.2736
1984-03-16	1.2688
1984-03-19	1.2733
1984-03-20	1.2745
1984-03-21	1.2786
1984-03-22	1.2749
1984-03-23	1.2768
1984-03-26	1.276
1984-03-27	1.2773
1984-03-28	1.2798
1984-03-29	1.2788
1984-03-30	1.2767
1984-04-02	1.2759
1984-04-03	1.2768
1984-04-04	1.2806
1984-04-05	1.2783
1984-04-06	1.2799
1984-04-09	1.2782
1984-04-10	1.2785
1984-04-11	1.2767
1984-04-12	1.2773
1984-04-13	1.2787
1984-04-16	1.2805
1984-04-17	1.2793
1984-04-18	1.2801
1984-04-19	1.2808
1984-04-24	1.281
1984-04-25	1.2795
1984-04-26	1.279
1984-04-27	1.2805
1984-04-30	1.2828
1984-05-01	1.2884
1984-05-02	1.2951
1984-05-03	1.2897
1984-05-04	1.2908
1984-05-08	1.2951
1984-05-09	1.2953
1984-05-10	1.2977
1984-05-11	1.2939
1984-05-14	1.2941
1984-05-15	1.2956
1984-05-16	1.2929
1984-05-17	1.2931
1984-05-18	1.2949
1984-05-21	1.2941
1984-05-22	1.2944
1984-05-23	1.2942
1984-05-24	1.2967
1984-05-25	1.2942
1984-05-29	1.2956
1984-05-30	1.2941
1984-05-31	1.2943
1984-06-01	1.294
1984-06-04	1.2959
1984-06-05	1.2995
1984-06-06	1.2996
1984-06-07	1.2996
1984-06-08	1.3012
1984-06-11	1.3013
1984-06-12	1.3005
1984-06-13	1.301
1984-06-14	1.3006
1984-06-15	1.2996
1984-06-18	1.3006
1984-06-19	1.3006
1984-06-20	1.3004
1984-06-21	1.303
1984-06-22	1.3068
1984-06-25	1.3104
1984-06-26	1.312
1984-06-27	1.3157
1984-06-28	1.3165
1984-06-29	1.3182
1984-07-02	1.3163
1984-07-03	1.3186
1984-07-04	1.3225
1984-07-05	1.3276
1984-07-06	1.3265
1984-07-09	1.3287
1984-07-10	1.3274
1984-07-11	1.3328
1984-07-12	1.3349
1984-07-13	1.3278
1984-07-16	1.327
1984-07-17	1.3294
1984-07-18	1.3311
1984-07-19	1.3291
1984-07-20	1.3276
1984-07-23	1.3279
1984-07-24	1.3198
1984-07-25	1.316
1984-07-26	1.3135
1984-07-27	1.3138
1984-07-30	1.3154
1984-07-31	1.3115
1984-08-01	1.3069
1984-08-02	1.3039
1984-08-03	1.3089
1984-08-06	1.3083
1984-08-07	1.305
1984-08-08	1.3031
1984-08-09	1.3072
1984-08-10	1.3079
1984-08-13	1.3095
1984-08-14	1.3053
1984-08-15	1.3029
1984-08-16	1.3043
1984-08-17	1.3036
1984-08-20	1.3019
1984-08-21	1.3018
1984-08-22	1.3011
1984-08-23	1.2991
1984-08-24	1.2976
1984-08-28	1.3005
1984-08-29	1.2994
1984-08-30	1.2977
1984-08-31	1.2969
1984-09-03	1.2956
1984-09-04	1.2966
1984-09-05	1.3046
1984-09-06	1.3063
1984-09-07	1.3133
1984-09-10	1.3125
1984-09-11	1.3145
1984-09-12	1.3152
1984-09-13	1.3146
1984-09-14	1.3141
1984-09-17	1.3185
1984-09-18	1.3192
1984-09-19	1.3166
1984-09-20	1.3204
1984-09-21	1.3173
1984-09-24	1.3154
1984-09-25	1.3176
1984-09-26	1.3192
1984-09-27	1.3176
1984-09-28	1.3184
1984-10-01	1.3167
1984-10-02	1.3145
1984-10-03	1.3122
1984-10-04	1.3138
1984-10-05	1.3166
1984-10-08	1.3191
1984-10-09	1.3191
1984-10-10	1.3177
1984-10-11	1.3171
1984-10-12	1.3188
1984-10-15	1.3243
1984-10-16	1.3253
1984-10-17	1.3266
1984-10-18	1.3279
1984-10-19	1.3237
1984-10-22	1.3218
1984-10-23	1.3172
1984-10-24	1.3152
1984-10-25	1.3147
1984-10-26	1.3174
1984-10-29	1.3189
1984-10-30	1.3178
1984-10-31	1.3165
1984-11-01	1.3131
1984-11-02	1.3115
1984-11-05	1.3099
1984-11-06	1.3104
1984-11-07	1.3108
1984-11-08	1.3142
1984-11-09	1.316
1984-11-12	1.3169
1984-11-13	1.3143
1984-11-14	1.315
1984-11-15	1.3166
1984-11-16	1.3152
1984-11-19	1.3167
1984-11-20	1.3172
1984-11-21	1.3189
1984-11-22	1.3159
1984-11-23	1.3177
1984-11-26	1.3193
1984-11-27	1.321
1984-11-28	1.3239
1984-11-29	1.3217
1984-11-30	1.3237
1984-12-03	1.3251
1984-12-04	1.3221
1984-12-05	1.322
1984-12-06	1.3225
1984-12-07	1.3217
1984-12-10	1.3203
1984-12-11	1.3186
1984-12-12	1.3214
1984-12-13	1.3215
1984-12-14	1.3216
1984-12-17	1.3205
1984-12-18	1.318
1984-12-19	1.3202
1984-12-20	1.3175
1984-12-21	1.3156
1984-12-24	1.316
1984-12-27	1.3199
1984-12-28	1.3208
1984-12-31	1.3215
1985-01-02	1.3223
1985-01-03	1.3206
1985-01-04	1.3196
1985-01-07	1.3215
1985-01-08	1.3205
1985-01-09	1.3204
1985-01-10	1.3211
1985-01-11	1.321
1985-01-14	1.324
1985-01-15	1.3243
1985-01-16	1.3245
1985-01-17	1.3261
1985-01-18	1.3272
1985-01-21	1.3225
1985-01-22	1.3238
1985-01-23	1.3262
1985-01-24	1.3241
1985-01-25	1.325
1985-01-28	1.3264
1985-01-29	1.3266
1985-01-30	1.3278
1985-01-31	1.3274
1985-02-01	1.3277
1985-02-04	1.3327
1985-02-05	1.3341
1985-02-06	1.3348
1985-02-07	1.3367
1985-02-08	1.3355
1985-02-11	1.3393
1985-02-12	1.3393
1985-02-13	1.341
1985-02-14	1.3406
1985-02-15	1.3399
1985-02-18	1.3404
1985-02-19	1.3462
1985-02-20	1.3506
1985-02-21	1.3672
1985-02-22	1.3907
1985-02-25	1.4005
1985-02-26	1.402
1985-02-27	1.3835
1985-02-28	1.3861
1985-03-01	1.3907
1985-03-04	1.3928
1985-03-05	1.3961
1985-03-06	1.4065
1985-03-07	1.4005
1985-03-08	1.397
1985-03-11	1.3907
1985-03-12	1.3872
1985-03-13	1.3884
1985-03-14	1.3895
1985-03-15	1.386
1985-03-18	1.3817
1985-03-19	1.3763
1985-03-20	1.3682
1985-03-21	1.3684
1985-03-22	1.3765
1985-03-25	1.3822
1985-03-26	1.3772
1985-03-27	1.367
1985-03-28	1.369
1985-03-29	1.368
1985-04-01	1.3675
1985-04-02	1.3733
1985-04-03	1.3712
1985-04-04	1.378
1985-04-09	1.374
1985-04-10	1.3724
1985-04-11	1.3663
1985-04-12	1.3656
1985-04-15	1.3617
1985-04-16	1.36
1985-04-17	1.3562
1985-04-18	1.3526
1985-04-19	1.3504
1985-04-22	1.3502
1985-04-23	1.357
1985-04-24	1.36
1985-04-25	1.366
1985-04-26	1.3651
1985-04-29	1.3685
1985-04-30	1.3662
1985-05-01	1.3687
1985-05-02	1.3732
1985-05-03	1.3816
1985-05-07	1.3823
1985-05-08	1.3852
1985-05-09	1.3791
1985-05-10	1.3777
1985-05-13	1.3755
1985-05-14	1.3777
1985-05-15	1.3731
1985-05-16	1.3725
1985-05-17	1.3726
1985-05-20	1.3667
1985-05-21	1.3721
1985-05-22	1.3691
1985-05-23	1.3721
1985-05-24	1.3751
1985-05-28	1.3784
1985-05-29	1.3817
1985-05-30	1.3776
1985-05-31	1.3746
1985-06-03	1.3667
1985-06-04	1.3676
1985-06-05	1.3708
1985-06-06	1.3701
1985-06-07	1.3715
1985-06-10	1.3738
1985-06-11	1.3709
1985-06-12	1.3697
1985-06-13	1.3722
1985-06-14	1.368
1985-06-17	1.3692
1985-06-18	1.3674
1985-06-19	1.3641
1985-06-20	1.3652
1985-06-21	1.3659
1985-06-24	1.3659
1985-06-25	1.3641
1985-06-26	1.3638
1985-06-27	1.3635
1985-06-28	1.3588
1985-07-01	1.3572
1985-07-02	1.3577
1985-07-03	1.3566
1985-07-04	1.359
1985-07-05	1.3572
1985-07-08	1.3583
1985-07-09	1.3544
1985-07-10	1.3521
1985-07-11	1.3537
1985-07-12	1.3523
1985-07-15	1.3508
1985-07-16	1.3514
1985-07-17	1.3475
1985-07-18	1.348
1985-07-19	1.3485
1985-07-22	1.3501
1985-07-23	1.3471
1985-07-24	1.352
1985-07-25	1.3509
1985-07-26	1.3524
1985-07-29	1.3487
1985-07-30	1.3511
1985-07-31	1.3535
1985-08-01	1.354
1985-08-02	1.3537
1985-08-05	1.3521
1985-08-06	1.3578
1985-08-07	1.3612
1985-08-08	1.3613
1985-08-09	1.3614
1985-08-12	1.3602
1985-08-13	1.3569
1985-08-14	1.3575
1985-08-15	1.355
1985-08-16	1.3534
1985-08-19	1.3551
1985-08-20	1.357
1985-08-21	1.3556
1985-08-22	1.3533
1985-08-23	1.3543
1985-08-27	1.3616
1985-08-28	1.361
1985-08-29	1.3622
1985-08-30	1.365
1985-09-02	1.3718
1985-09-03	1.37
1985-09-04	1.3686
1985-09-05	1.3681
1985-09-06	1.3725
1985-09-09	1.3713
1985-09-10	1.3718
1985-09-11	1.3725
1985-09-12	1.3724
1985-09-13	1.3725
1985-09-16	1.375
1985-09-17	1.377
1985-09-18	1.3778
1985-09-19	1.3802
1985-09-20	1.3778
1985-09-23	1.3665
1985-09-24	1.3614
1985-09-25	1.3614
1985-09-26	1.3583
1985-09-27	1.366
1985-09-30	1.3697
1985-10-01	1.3723
1985-10-02	1.3641
1985-10-03	1.3699
1985-10-04	1.3654
1985-10-07	1.367
1985-10-08	1.3672
1985-10-09	1.365
1985-10-10	1.3683
1985-10-11	1.3672
1985-10-14	1.3677
1985-10-15	1.3702
1985-10-16	1.3707
1985-10-17	1.3652
1985-10-18	1.3649
1985-10-21	1.3634
1985-10-22	1.3645
1985-10-23	1.364
1985-10-24	1.3657
1985-10-25	1.3668
1985-10-28	1.3659
1985-10-29	1.3652
1985-10-30	1.3663
1985-10-31	1.3667
1985-11-01	1.368
1985-11-04	1.3696
1985-11-05	1.3728
1985-11-06	1.3767
1985-11-07	1.3746
1985-11-08	1.3764
1985-11-11	1.3779
1985-11-12	1.3794
1985-11-13	1.38
1985-11-14	1.3782
1985-11-15	1.3766
1985-11-18	1.3764
1985-11-19	1.3748
1985-11-20	1.3767
1985-11-21	1.3762
1985-11-22	1.3757
1985-11-25	1.3772
1985-11-26	1.3775
1985-11-27	1.3782
1985-11-28	1.3777
1985-11-29	1.3816
1985-12-02	1.3897
1985-12-03	1.3908
1985-12-04	1.3883
1985-12-05	1.3935
1985-12-06	1.3965
1985-12-09	1.3984
1985-12-10	1.3971
1985-12-11	1.3925
1985-12-12	1.3869
1985-12-13	1.39
1985-12-16	1.3936
1985-12-17	1.3951
1985-12-18	1.3952
1985-12-19	1.3984
1985-12-20	1.396
1985-12-23	1.3977
1985-12-24	1.3965
1985-12-27	1.4002
1985-12-30	1.3979
1985-12-31	1.398
1986-01-02	1.4015
1986-01-03	1.4022
1986-01-06	1.4066
1986-01-07	1.3987
1986-01-08	1.4007
1986-01-09	1.3977
1986-01-10	1.3921
1986-01-13	1.4017
1986-01-14	1.404
1986-01-15	1.405
1986-01-16	1.4024
1986-01-17	1.4012
1986-01-20	1.4009
1986-01-21	1.4059
1986-01-22	1.4027
1986-01-23	1.4045
1986-01-24	1.4117
1986-01-27	1.414
1986-01-28	1.4205
1986-01-29	1.4147
1986-01-30	1.4196
1986-01-31	1.4238
1986-02-03	1.4334
1986-02-04	1.4417
1986-02-05	1.4307
1986-02-06	1.4017
1986-02-07	1.4065
1986-02-10	1.399
1986-02-11	1.3942
1986-02-12	1.3985
1986-02-13	1.4027
1986-02-14	1.3956
1986-02-17	1.3952
1986-02-18	1.3958
1986-02-19	1.3922
1986-02-20	1.3907
1986-02-21	1.3893
1986-02-24	1.3877
1986-02-25	1.3928
1986-02-26	1.3927
1986-02-27	1.412
1986-02-28	1.4255
1986-03-03	1.4236
1986-03-04	1.4235
1986-03-05	1.4115
1986-03-06	1.415
1986-03-07	1.408
1986-03-10	1.3996
1986-03-11	1.3988
1986-03-12	1.3977
1986-03-13	1.3952
1986-03-14	1.3907
1986-03-17	1.3882
1986-03-18	1.391
1986-03-19	1.3892
1986-03-20	1.3945
1986-03-21	1.3994
1986-03-24	1.4011
1986-03-25	1.4015
1986-03-26	1.4029
1986-03-27	1.397
1986-04-01	1.3917
1986-04-02	1.3927
1986-04-03	1.3932
1986-04-04	1.3893
1986-04-07	1.3844
1986-04-08	1.3837
1986-04-09	1.3823
1986-04-10	1.3874
1986-04-11	1.3927
1986-04-14	1.3997
1986-04-15	1.392
1986-04-16	1.3875
1986-04-17	1.3907
1986-04-18	1.387
1986-04-21	1.3879
1986-04-22	1.3886
1986-04-23	1.3942
1986-04-24	1.3866
1986-04-25	1.387
1986-04-28	1.3777
1986-04-29	1.3808
1986-04-30	1.3757
1986-05-01	1.3776
1986-05-02	1.3782
1986-05-06	1.3785
1986-05-07	1.3797
1986-05-08	1.3772
1986-05-09	1.3805
1986-05-12	1.3799
1986-05-13	1.378
1986-05-14	1.3772
1986-05-15	1.375
1986-05-16	1.3753
1986-05-19	1.3755
1986-05-20	1.373
1986-05-21	1.3667
1986-05-22	1.3652
1986-05-23	1.3663
1986-05-27	1.3713
1986-05-28	1.3778
1986-05-29	1.3761
1986-05-30	1.3792
1986-06-02	1.3862
1986-06-03	1.3897
1986-06-04	1.3915
1986-06-05	1.394
1986-06-06	1.3967
1986-06-09	1.3935
1986-06-10	1.3894
1986-06-11	1.3887
1986-06-12	1.3872
1986-06-13	1.3842
1986-06-16	1.386
1986-06-17	1.3883
1986-06-18	1.391
1986-06-19	1.3945
1986-06-20	1.3882
1986-06-23	1.3876
1986-06-24	1.3857
1986-06-25	1.3855
1986-06-26	1.3917
1986-06-27	1.3889
1986-06-30	1.3873
1986-07-01	1.3812
1986-07-02	1.379
1986-07-03	1.3787
1986-07-04	1.3796
1986-07-07	1.3787
1986-07-08	1.3802
1986-07-09	1.3817
1986-07-10	1.3778
1986-07-11	1.3785
1986-07-14	1.3766
1986-07-15	1.3742
1986-07-16	1.3758
1986-07-17	1.3749
1986-07-18	1.3772
1986-07-21	1.3757
1986-07-22	1.3831
1986-07-23	1.3896
1986-07-24	1.3891
1986-07-25	1.3872
1986-07-28	1.3887
1986-07-29	1.3874
1986-07-30	1.3846
1986-07-31	1.3792
1986-08-01	1.3798
1986-08-04	1.3828
1986-08-05	1.3803
1986-08-06	1.3818
1986-08-07	1.381
1986-08-08	1.385
1986-08-11	1.3857
1986-08-12	1.3906
1986-08-13	1.3882
1986-08-14	1.3851
1986-08-15	1.3888
1986-08-18	1.3937
1986-08-19	1.3934
1986-08-20	1.3911
1986-08-21	1.3909
1986-08-22	1.3905
1986-08-26	1.3947
1986-08-27	1.3962
1986-08-28	1.3924
1986-08-29	1.3895
1986-09-01	1.3862
1986-09-02	1.3857
1986-09-03	1.3866
1986-09-04	1.3872
1986-09-05	1.3862
1986-09-08	1.3852
1986-09-09	1.3812
1986-09-10	1.3852
1986-09-11	1.3872
1986-09-12	1.3862
1986-09-15	1.3858
1986-09-16	1.3865
1986-09-17	1.3915
1986-09-18	1.3872
1986-09-19	1.388
1986-09-22	1.3869
1986-09-23	1.3876
1986-09-24	1.3877
1986-09-25	1.3886
1986-09-26	1.3887
1986-09-29	1.3875
1986-09-30	1.3887
1986-10-01	1.389
1986-10-02	1.3875
1986-10-03	1.3867
1986-10-06	1.3848
1986-10-07	1.3867
1986-10-08	1.3861
1986-10-09	1.3868
1986-10-10	1.3864
1986-10-13	1.3872
1986-10-14	1.3884
1986-10-15	1.3888
1986-10-16	1.3894
1986-10-17	1.3889
1986-10-20	1.3913
1986-10-21	1.3914
1986-10-22	1.3908
1986-10-23	1.3886
1986-10-24	1.3883
1986-10-27	1.3878
1986-10-28	1.3882
1986-10-29	1.3885
1986-10-30	1.3874
1986-10-31	1.3901
1986-11-03	1.3915
1986-11-04	1.3902
1986-11-05	1.3882
1986-11-06	1.3867
1986-11-07	1.3885
1986-11-10	1.3876
1986-11-11	1.3868
1986-11-12	1.3852
1986-11-13	1.3836
1986-11-14	1.3842
1986-11-17	1.3851
1986-11-18	1.3833
1986-11-19	1.383
1986-11-20	1.3847
1986-11-21	1.3865
1986-11-24	1.3858
1986-11-25	1.3855
1986-11-26	1.3854
1986-11-27	1.3848
1986-11-28	1.3842
1986-12-01	1.3826
1986-12-02	1.3822
1986-12-03	1.3832
1986-12-04	1.3821
1986-12-05	1.3787
1986-12-08	1.378
1986-12-09	1.3765
1986-12-10	1.3786
1986-12-11	1.3806
1986-12-12	1.378
1986-12-15	1.3789
1986-12-16	1.3794
1986-12-17	1.3785
1986-12-18	1.3796
1986-12-19	1.379
1986-12-22	1.3777
1986-12-23	1.3775
1986-12-24	1.3772
1986-12-29	1.3809
1986-12-30	1.3822
1986-12-31	1.3814
1987-01-02	1.3788
1987-01-05	1.3757
1987-01-06	1.3738
1987-01-07	1.3723
1987-01-08	1.3713
1987-01-09	1.3698
1987-01-12	1.367
1987-01-13	1.3663
1987-01-14	1.3649
1987-01-15	1.3628
1987-01-16	1.3622
1987-01-19	1.358
1987-01-20	1.3583
1987-01-21	1.3525
1987-01-22	1.3573
1987-01-23	1.3585
1987-01-26	1.3529
1987-01-27	1.344
1987-01-28	1.3367
1987-01-29	1.3406
1987-01-30	1.3404
1987-02-02	1.3334
1987-02-03	1.3323
1987-02-04	1.3262
1987-02-05	1.331
1987-02-06	1.3337
1987-02-09	1.3352
1987-02-10	1.3344
1987-02-11	1.3398
1987-02-12	1.3427
1987-02-13	1.3437
1987-02-16	1.3376
1987-02-17	1.3303
1987-02-18	1.3309
1987-02-19	1.3318
1987-02-20	1.3302
1987-02-23	1.3324
1987-02-24	1.3302
1987-02-25	1.3304
1987-02-26	1.3319
1987-02-27	1.3324
1987-03-02	1.3317
1987-03-03	1.3332
1987-03-04	1.3321
1987-03-05	1.3346
1987-03-06	1.3325
1987-03-09	1.3361
1987-03-10	1.3348
1987-03-11	1.3281
1987-03-12	1.3184
1987-03-13	1.3219
1987-03-16	1.3155
1987-03-17	1.3142
1987-03-18	1.3135
1987-03-19	1.3153
1987-03-20	1.3093
1987-03-23	1.309
1987-03-24	1.3069
1987-03-25	1.3112
1987-03-26	1.3098
1987-03-27	1.3062
1987-03-30	1.3072
1987-03-31	1.3083
1987-04-01	1.3095
1987-04-02	1.308
1987-04-03	1.3079
1987-04-06	1.3079
1987-04-07	1.3062
1987-04-08	1.3073
1987-04-09	1.303
1987-04-10	1.3013
1987-04-13	1.3019
1987-04-14	1.319
1987-04-15	1.3247
1987-04-16	1.3172
1987-04-21	1.3232
1987-04-22	1.3302
1987-04-23	1.3311
1987-04-24	1.3345
1987-04-27	1.338
1987-04-28	1.3337
1987-04-29	1.3357
1987-04-30	1.3367
1987-05-01	1.3402
1987-05-05	1.342
1987-05-06	1.3374
1987-05-07	1.3362
1987-05-08	1.3355
1987-05-11	1.3338
1987-05-12	1.3364
1987-05-13	1.3388
1987-05-14	1.3385
1987-05-15	1.3383
1987-05-18	1.341
1987-05-19	1.3407
1987-05-20	1.3459
1987-05-21	1.3466
1987-05-22	1.3479
1987-05-26	1.3435
1987-05-27	1.3471
1987-05-28	1.3433
1987-05-29	1.3395
1987-06-01	1.3371
1987-06-02	1.3417
1987-06-03	1.3425
1987-06-04	1.3406
1987-06-05	1.3437
1987-06-08	1.3439
1987-06-09	1.3426
1987-06-10	1.3394
1987-06-11	1.3423
1987-06-12	1.3391
1987-06-15	1.3405
1987-06-16	1.3413
1987-06-17	1.3407
1987-06-18	1.3417
1987-06-19	1.3389
1987-06-22	1.3357
1987-06-23	1.3338
1987-06-24	1.3338
1987-06-25	1.33
1987-06-26	1.3325
1987-06-29	1.3343
1987-06-30	1.3313
1987-07-01	1.3296
1987-07-02	1.3305
1987-07-03	1.326
1987-07-06	1.328
1987-07-07	1.3232
1987-07-08	1.3248
1987-07-09	1.3236
1987-07-10	1.3209
1987-07-13	1.3198
1987-07-14	1.3179
1987-07-15	1.3237
1987-07-16	1.3219
1987-07-17	1.3184
1987-07-20	1.3186
1987-07-21	1.3218
1987-07-22	1.3205
1987-07-23	1.3284
1987-07-24	1.3372
1987-07-27	1.3349
1987-07-28	1.3319
1987-07-29	1.3336
1987-07-30	1.3318
1987-07-31	1.3275
1987-08-03	1.3241
1987-08-04	1.324
1987-08-05	1.3248
1987-08-06	1.3229
1987-08-07	1.3265
1987-08-10	1.3273
1987-08-11	1.3279
1987-08-12	1.3315
1987-08-13	1.3298
1987-08-14	1.3315
1987-08-17	1.3304
1987-08-18	1.3314
1987-08-19	1.3312
1987-08-20	1.3254
1987-08-21	1.3257
1987-08-24	1.3232
1987-08-25	1.3197
1987-08-26	1.323
1987-08-27	1.3167
1987-08-28	1.3203
1987-09-01	1.3172
1987-09-02	1.315
1987-09-03	1.3147
1987-09-04	1.3145
1987-09-07	1.3115
1987-09-08	1.313
1987-09-09	1.3202
1987-09-10	1.3225
1987-09-11	1.3178
1987-09-14	1.3178
1987-09-15	1.3151
1987-09-16	1.318
1987-09-17	1.3153
1987-09-18	1.3142
1987-09-21	1.3157
1987-09-22	1.3172
1987-09-23	1.3125
1987-09-24	1.3181
1987-09-25	1.3129
1987-09-28	1.3129
1987-09-29	1.31
1987-09-30	1.311
1987-10-01	1.3074
1987-10-02	1.3078
1987-10-05	1.3092
1987-10-06	1.3053
1987-10-07	1.3053
1987-10-08	1.3048
1987-10-09	1.307
1987-10-12	1.3047
1987-10-13	1.3055
1987-10-14	1.3055
1987-10-15	1.2992
1987-10-16	1.2983
1987-10-19	1.296
1987-10-20	1.315
1987-10-21	1.3126
1987-10-22	1.3172
1987-10-23	1.3145
1987-10-26	1.3137
1987-10-27	1.3172
1987-10-28	1.3185
1987-10-29	1.3174
1987-10-30	1.3172
1987-11-02	1.3137
1987-11-03	1.3235
1987-11-04	1.3237
1987-11-05	1.3303
1987-11-06	1.3196
1987-11-09	1.32
1987-11-10	1.3202
1987-11-11	1.316
1987-11-12	1.3181
1987-11-13	1.3182
1987-11-16	1.3172
1987-11-17	1.3172
1987-11-18	1.3157
1987-11-19	1.3108
1987-11-20	1.3132
1987-11-23	1.3112
1987-11-24	1.3142
1987-11-25	1.3103
1987-11-26	1.3095
1987-11-27	1.3087
1987-11-30	1.3067
1987-12-01	1.3125
1987-12-02	1.3133
1987-12-03	1.3114
1987-12-04	1.3105
1987-12-07	1.3108
1987-12-08	1.309
1987-12-09	1.3072
1987-12-10	1.305
1987-12-11	1.3052
1987-12-14	1.3073
1987-12-15	1.3067
1987-12-16	1.3088
1987-12-17	1.3053
1987-12-18	1.3062
1987-12-21	1.307
1987-12-22	1.3051
1987-12-23	1.3066
1987-12-24	1.3064
1987-12-29	1.3056
1987-12-30	1.3041
1987-12-31	1.2997
1988-01-04	1.2994
1988-01-05	1.2961
1988-01-06	1.2887
1988-01-07	1.2873
1988-01-08	1.285
1988-01-11	1.2897
1988-01-12	1.2852
1988-01-13	1.288
1988-01-14	1.2908
1988-01-15	1.286
1988-01-18	1.2873
1988-01-19	1.2861
1988-01-20	1.2817
1988-01-21	1.2818
1988-01-22	1.2805
1988-01-25	1.2794
1988-01-26	1.2805
1988-01-27	1.2788
1988-01-28	1.2767
1988-01-29	1.2757
1988-02-01	1.2747
1988-02-02	1.2743
1988-02-03	1.2752
1988-02-04	1.271
1988-02-05	1.2671
1988-02-08	1.2652
1988-02-09	1.2658
1988-02-10	1.2697
1988-02-11	1.2656
1988-02-12	1.2628
1988-02-15	1.2656
1988-02-16	1.2682
1988-02-17	1.2657
1988-02-18	1.268
1988-02-19	1.2703
1988-02-22	1.2734
1988-02-23	1.2712
1988-02-24	1.264
1988-02-25	1.2646
1988-02-26	1.2637
1988-02-29	1.2612
1988-03-01	1.2566
1988-03-02	1.2557
1988-03-03	1.2522
1988-03-04	1.2547
1988-03-07	1.256
1988-03-08	1.2526
1988-03-09	1.2536
1988-03-10	1.2565
1988-03-11	1.2553
1988-03-14	1.2573
1988-03-15	1.2563
1988-03-16	1.2514
1988-03-17	1.2492
1988-03-18	1.2491
1988-03-21	1.249
1988-03-22	1.2469
1988-03-23	1.2431
1988-03-24	1.2437
1988-03-25	1.2433
1988-03-28	1.2376
1988-03-29	1.237
1988-03-30	1.2373
1988-03-31	1.2334
1988-04-05	1.2396
1988-04-06	1.2407
1988-04-07	1.2442
1988-04-08	1.2483
1988-04-11	1.2392
1988-04-12	1.2362
1988-04-13	1.239
1988-04-14	1.2364
1988-04-15	1.2325
1988-04-18	1.2324
1988-04-19	1.2335
1988-04-20	1.2278
1988-04-21	1.2327
1988-04-22	1.2329
1988-04-25	1.2314
1988-04-26	1.2286
1988-04-27	1.2282
1988-04-28	1.2318
1988-04-29	1.2292
1988-05-03	1.2342
1988-05-04	1.236
1988-05-05	1.2332
1988-05-06	1.2365
1988-05-09	1.2404
1988-05-10	1.2381
1988-05-11	1.2324
1988-05-12	1.231
1988-05-13	1.2333
1988-05-16	1.2318
1988-05-17	1.2356
1988-05-18	1.2418
1988-05-19	1.2437
1988-05-20	1.2419
1988-05-23	1.2427
1988-05-24	1.2415
1988-05-25	1.2431
1988-05-26	1.237
1988-05-27	1.2399
1988-05-31	1.2347
1988-06-01	1.232
1988-06-02	1.2325
1988-06-03	1.231
1988-06-06	1.2325
1988-06-07	1.231
1988-06-08	1.2216
1988-06-09	1.2213
1988-06-10	1.22
1988-06-13	1.2202
1988-06-14	1.2173
1988-06-15	1.218
1988-06-16	1.2142
1988-06-17	1.2127
1988-06-20	1.2089
1988-06-21	1.2078
1988-06-22	1.2103
1988-06-23	1.2032
1988-06-24	1.2025
1988-06-27	1.2082
1988-06-28	1.206
1988-06-29	1.2167
1988-06-30	1.2127
1988-07-01	1.2195
1988-07-04	1.2215
1988-07-05	1.2132
1988-07-06	1.2067
1988-07-07	1.2052
1988-07-08	1.21
1988-07-11	1.2067
1988-07-12	1.209
1988-07-13	1.2081
1988-07-14	1.2075
1988-07-15	1.2114
1988-07-18	1.2092
1988-07-19	1.2012
1988-07-20	1.1955
1988-07-21	1.1957
1988-07-22	1.198
1988-07-25	1.2049
1988-07-26	1.2109
1988-07-27	1.2062
1988-07-28	1.209
1988-07-29	1.2114
1988-08-01	1.2068
1988-08-02	1.2067
1988-08-03	1.2012
1988-08-04	1.2042
1988-08-05	1.205
1988-08-08	1.2105
1988-08-09	1.2157
1988-08-10	1.2255
1988-08-11	1.2247
1988-08-12	1.22
1988-08-15	1.2237
1988-08-16	1.2265
1988-08-17	1.232
1988-08-18	1.2302
1988-08-19	1.226
1988-08-22	1.2295
1988-08-23	1.23
1988-08-24	1.2305
1988-08-25	1.2335
1988-08-26	1.2379
1988-08-30	1.2382
1988-08-31	1.2102
1988-09-01	1.2372
1988-09-02	1.2367
1988-09-05	1.234
1988-09-06	1.2345
1988-09-07	1.2382
1988-09-08	1.2395
1988-09-09	1.2382
1988-09-12	1.2382
1988-09-13	1.2332
1988-09-14	1.2215
1988-09-15	1.2235
1988-09-16	1.2232
1988-09-19	1.2202
1988-09-20	1.22
1988-09-21	1.2179
1988-09-22	1.219
1988-09-23	1.2202
1988-09-26	1.2215
1988-09-27	1.2179
1988-09-28	1.2209
1988-09-29	1.2165
1988-09-30	1.216
1988-10-03	1.2118
1988-10-04	1.2093
1988-10-05	1.2075
1988-10-06	1.2115
1988-10-07	1.208
1988-10-10	1.2067
1988-10-11	1.2082
1988-10-12	1.2117
1988-10-13	1.2077
1988-10-14	1.205
1988-10-17	1.205
1988-10-18	1.201
1988-10-19	1.1987
1988-10-20	1.1925
1988-10-21	1.2022
1988-10-24	1.1995
1988-10-25	1.1995
1988-10-26	1.1987
1988-10-27	1.2037
1988-10-28	1.2037
1988-10-31	1.2192
1988-11-01	1.226
1988-11-02	1.228
1988-11-03	1.221
1988-11-04	1.2212
1988-11-07	1.2362
1988-11-08	1.234
1988-11-09	1.2297
1988-11-10	1.2275
1988-11-11	1.2212
1988-11-14	1.23
1988-11-15	1.2354
1988-11-16	1.2287
1988-11-17	1.2325
1988-11-18	1.231
1988-11-21	1.2117
1988-11-22	1.2002
1988-11-23	1.1992
1988-11-24	1.196
1988-11-25	1.1882
1988-11-28	1.1915
1988-11-29	1.1932
1988-11-30	1.1872
1988-12-01	1.1862
1988-12-02	1.1872
1988-12-05	1.1854
1988-12-06	1.1887
1988-12-07	1.2012
1988-12-08	1.1935
1988-12-09	1.195
1988-12-12	1.2002
1988-12-13	1.1992
1988-12-14	1.1992
1988-12-15	1.2045
1988-12-16	1.2042
1988-12-19	1.1992
1988-12-20	1.2002
1988-12-21	1.2005
1988-12-22	1.1962
1988-12-23	1.197
1988-12-28	1.1952
1988-12-29	1.1917
1988-12-30	1.1932
1989-01-03	1.1905
1989-01-04	1.1932
1989-01-05	1.188
1989-01-06	1.1915
1989-01-09	1.1945
1989-01-10	1.1987
1989-01-11	1.199
1989-01-12	1.1952
1989-01-13	1.1985
1989-01-16	1.1957
1989-01-17	1.198
1989-01-18	1.194
1989-01-19	1.1902
1989-01-20	1.1877
1989-01-23	1.1885
1989-01-24	1.1867
1989-01-25	1.1832
1989-01-26	1.1822
1989-01-27	1.187
1989-01-30	1.1812
1989-01-31	1.1842
1989-02-01	1.1852
1989-02-02	1.188
1989-02-03	1.186
1989-02-06	1.1838
1989-02-07	1.1818
1989-02-08	1.1847
1989-02-09	1.1834
1989-02-10	1.1857
1989-02-13	1.1867
1989-02-14	1.1835
1989-02-15	1.1802
1989-02-16	1.1827
1989-02-17	1.1892
1989-02-20	1.1885
1989-02-21	1.1902
1989-02-22	1.197
1989-02-23	1.1965
1989-02-24	1.1973
1989-02-27	1.2027
1989-02-28	1.1995
1989-03-01	1.199
1989-03-02	1.195
1989-03-03	1.1947
1989-03-06	1.1925
1989-03-07	1.1982
1989-03-08	1.2002
1989-03-09	1.2007
1989-03-10	1.1987
1989-03-13	1.1978
1989-03-14	1.1967
1989-03-15	1.194
1989-03-16	1.1968
1989-03-17	1.1972
1989-03-20	1.1944
1989-03-21	1.1926
1989-03-22	1.1892
1989-03-23	1.1892
1989-03-28	1.1928
1989-03-29	1.1941
1989-03-30	1.1925
1989-03-31	1.1936
1989-04-03	1.1896
1989-04-04	1.1872
1989-04-05	1.1892
1989-04-06	1.1946
1989-04-07	1.1931
1989-04-10	1.1895
1989-04-11	1.1892
1989-04-12	1.1882
1989-04-13	1.1882
1989-04-14	1.1877
1989-04-17	1.185
1989-04-18	1.1852
1989-04-19	1.1866
1989-04-20	1.1843
1989-04-21	1.1849
1989-04-24	1.1887
1989-04-25	1.1907
1989-04-26	1.1898
1989-04-27	1.1922
1989-04-28	1.1834
1989-05-02	1.1837
1989-05-03	1.183
1989-05-04	1.1845
1989-05-05	1.1837
1989-05-08	1.1852
1989-05-09	1.1871
1989-05-10	1.1847
1989-05-11	1.1862
1989-05-12	1.1859
1989-05-15	1.1905
1989-05-16	1.1885
1989-05-17	1.1924
1989-05-18	1.1926
1989-05-19	1.1902
1989-05-22	1.1962
1989-05-23	1.1971
1989-05-24	1.1998
1989-05-25	1.2095
1989-05-26	1.2042
1989-05-30	1.2079
1989-05-31	1.2054
1989-06-01	1.2067
1989-06-02	1.2062
1989-06-05	1.2005
1989-06-06	1.2015
1989-06-07	1.1972
1989-06-08	1.197
1989-06-09	1.1997
1989-06-12	1.2027
1989-06-13	1.2008
1989-06-14	1.1982
1989-06-15	1.1992
1989-06-16	1.1976
1989-06-19	1.1975
1989-06-20	1.1997
1989-06-21	1.1965
1989-06-22	1.1922
1989-06-23	1.191
1989-06-26	1.1947
1989-06-27	1.194
1989-06-28	1.196
1989-06-29	1.1947
1989-06-30	1.1977
1989-07-03	1.195
1989-07-04	1.1927
1989-07-05	1.1915
1989-07-06	1.1916
1989-07-07	1.1906
1989-07-10	1.1884
1989-07-11	1.1888
1989-07-12	1.1895
1989-07-13	1.1925
1989-07-14	1.1911
1989-07-17	1.1913
1989-07-18	1.1906
1989-07-19	1.1887
1989-07-20	1.1867
1989-07-21	1.1878
1989-07-24	1.1886
1989-07-25	1.188
1989-07-26	1.1866
1989-07-27	1.1832
1989-07-28	1.1855
1989-07-31	1.1813
1989-08-01	1.1769
1989-08-02	1.1759
1989-08-03	1.1724
1989-08-04	1.177
1989-08-07	1.174
1989-08-08	1.1722
1989-08-09	1.1706
1989-08-10	1.1727
1989-08-11	1.1742
1989-08-14	1.1777
1989-08-15	1.1803
1989-08-16	1.178
1989-08-17	1.1824
1989-08-18	1.179
1989-08-21	1.1743
1989-08-22	1.1728
1989-08-23	1.1756
1989-08-24	1.1772
1989-08-25	1.1733
1989-08-29	1.1725
1989-08-30	1.1749
1989-08-31	1.1768
1989-09-01	1.1797
1989-09-04	1.1807
1989-09-05	1.1828
1989-09-06	1.1806
1989-09-07	1.1837
1989-09-08	1.1857
1989-09-11	1.1883
1989-09-12	1.1882
1989-09-13	1.1857
1989-09-14	1.1833
1989-09-15	1.1884
1989-09-18	1.1837
1989-09-19	1.1838
1989-09-20	1.1822
1989-09-21	1.1842
1989-09-22	1.1808
1989-09-25	1.1767
1989-09-26	1.1731
1989-09-27	1.1772
1989-09-28	1.1791
1989-09-29	1.1782
1989-10-02	1.1774
1989-10-03	1.1752
1989-10-04	1.1749
1989-10-05	1.1744
1989-10-06	1.1762
1989-10-09	1.1751
1989-10-10	1.1722
1989-10-11	1.1757
1989-10-12	1.1737
1989-10-13	1.1743
1989-10-16	1.1766
1989-10-17	1.1758
1989-10-18	1.1735
1989-10-19	1.1732
1989-10-20	1.1735
1989-10-23	1.1724
1989-10-24	1.1711
1989-10-25	1.1744
1989-10-26	1.1757
1989-10-27	1.1758
1989-10-30	1.1751
1989-10-31	1.1737
1989-11-01	1.175
1989-11-02	1.1724
1989-11-03	1.1726
1989-11-06	1.1712
1989-11-07	1.1706
1989-11-08	1.1696
1989-11-09	1.1677
1989-11-10	1.1686
1989-11-13	1.1677
1989-11-14	1.1705
1989-11-15	1.171
1989-11-16	1.1693
1989-11-17	1.1687
1989-11-20	1.1708
1989-11-21	1.1703
1989-11-22	1.17
1989-11-23	1.1687
1989-11-24	1.167
1989-11-27	1.167
1989-11-28	1.1678
1989-11-29	1.166
1989-11-30	1.1636
1989-12-01	1.1668
1989-12-04	1.1644
1989-12-05	1.1628
1989-12-06	1.1607
1989-12-07	1.1622
1989-12-08	1.162
1989-12-11	1.163
1989-12-12	1.1635
1989-12-13	1.1592
1989-12-14	1.1631
1989-12-15	1.161
1989-12-18	1.1606
1989-12-19	1.1605
1989-12-20	1.1617
1989-12-21	1.1603
1989-12-22	1.1587
1989-12-27	1.1595
1989-12-28	1.1567
1989-12-29	1.1582
1990-01-02	1.1604
1990-01-03	1.1614
1990-01-04	1.1609
1990-01-05	1.1594
1990-01-08	1.1599
1990-01-09	1.1611
1990-01-10	1.1583
1990-01-11	1.1564
1990-01-12	1.1561
1990-01-15	1.1609
1990-01-16	1.1648
1990-01-17	1.1638
1990-01-18	1.1705
1990-01-19	1.1807
1990-01-22	1.1811
1990-01-23	1.1773
1990-01-24	1.1842
1990-01-25	1.1907
1990-01-26	1.1934
1990-01-29	1.1875
1990-01-30	1.1902
1990-01-31	1.1854
1990-02-01	1.1865
1990-02-02	1.1879
1990-02-05	1.1893
1990-02-06	1.1879
1990-02-07	1.1935
1990-02-08	1.1975
1990-02-09	1.1953
1990-02-12	1.202
1990-02-13	1.1993
1990-02-14	1.2067
1990-02-15	1.2059
1990-02-16	1.1987
1990-02-19	1.1984
1990-02-20	1.2009
1990-02-21	1.201
1990-02-22	1.1936
1990-02-23	1.1987
1990-02-26	1.1953
1990-02-27	1.1942
1990-02-28	1.1917
1990-03-01	1.1894
1990-03-02	1.1932
1990-03-05	1.1916
1990-03-06	1.1857
1990-03-07	1.1851
1990-03-08	1.1796
1990-03-09	1.1772
1990-03-12	1.1797
1990-03-13	1.1762
1990-03-14	1.1737
1990-03-15	1.1782
1990-03-16	1.1797
1990-03-19	1.1832
1990-03-20	1.1795
1990-03-21	1.176
1990-03-22	1.1792
1990-03-23	1.1752
1990-03-26	1.1757
1990-03-27	1.1757
1990-03-28	1.1755
1990-03-29	1.1747
1990-03-30	1.1705
1990-04-02	1.1692
1990-04-03	1.166
1990-04-04	1.1675
1990-04-05	1.1687
1990-04-06	1.1649
1990-04-09	1.1615
1990-04-10	1.162
1990-04-11	1.1652
1990-04-12	1.1635
1990-04-17	1.1677
1990-04-18	1.1615
1990-04-19	1.1611
1990-04-20	1.1625
1990-04-23	1.1609
1990-04-24	1.1588
1990-04-25	1.1612
1990-04-26	1.1597
1990-04-27	1.1633
1990-04-30	1.1651
1990-05-01	1.1647
1990-05-02	1.1673
1990-05-03	1.1667
1990-05-04	1.1634
1990-05-08	1.1634
1990-05-09	1.1662
1990-05-10	1.165
1990-05-11	1.1782
1990-05-14	1.1754
1990-05-15	1.1807
1990-05-16	1.1765
1990-05-17	1.1727
1990-05-18	1.1772
1990-05-21	1.1792
1990-05-22	1.1882
1990-05-23	1.183
1990-05-24	1.1847
1990-05-25	1.1833
1990-05-29	1.1802
1990-05-30	1.1788
1990-05-31	1.174
1990-06-01	1.1719
1990-06-04	1.1769
1990-06-05	1.1757
1990-06-06	1.1725
1990-06-07	1.1672
1990-06-08	1.1739
1990-06-11	1.1694
1990-06-12	1.1716
1990-06-13	1.1717
1990-06-14	1.1693
1990-06-15	1.1723
1990-06-18	1.172
1990-06-19	1.1737
1990-06-20	1.1723
1990-06-21	1.1746
1990-06-22	1.1795
1990-06-25	1.1798
1990-06-26	1.1726
1990-06-27	1.1704
1990-06-28	1.1712
1990-06-29	1.1653
1990-07-02	1.162
1990-07-03	1.1621
1990-07-04	1.1616
1990-07-05	1.1633
1990-07-06	1.1628
1990-07-09	1.1584
1990-07-10	1.1566
1990-07-11	1.1592
1990-07-12	1.1604
1990-07-13	1.1578
1990-07-16	1.1583
1990-07-17	1.156
1990-07-18	1.1523
1990-07-19	1.1547
1990-07-20	1.1557
1990-07-23	1.1567
1990-07-24	1.1565
1990-07-25	1.1527
1990-07-26	1.151
1990-07-27	1.1526
1990-07-30	1.1523
1990-07-31	1.1542
1990-08-01	1.1527
1990-08-02	1.1522
1990-08-03	1.1522
1990-08-06	1.1494
1990-08-07	1.1493
1990-08-08	1.1494
1990-08-09	1.1467
1990-08-10	1.1482
1990-08-13	1.1465
1990-08-14	1.1453
1990-08-15	1.1434
1990-08-16	1.1464
1990-08-17	1.1446
1990-08-20	1.144
1990-08-21	1.1394
1990-08-22	1.1352
1990-08-23	1.1302
1990-08-24	1.1324
1990-08-28	1.1424
1990-08-29	1.1382
1990-08-30	1.145
1990-08-31	1.1557
1990-09-03	1.1535
1990-09-04	1.1592
1990-09-05	1.1532
1990-09-06	1.1567
1990-09-07	1.1633
1990-09-10	1.1699
1990-09-11	1.1627
1990-09-12	1.1633
1990-09-13	1.1666
1990-09-14	1.1625
1990-09-17	1.1586
1990-09-18	1.1574
1990-09-19	1.1575
1990-09-20	1.1537
1990-09-21	1.1535
1990-09-24	1.1504
1990-09-25	1.1484
1990-09-26	1.1536
1990-09-27	1.1565
1990-09-28	1.1557
1990-10-01	1.1518
1990-10-02	1.1532
1990-10-03	1.1514
1990-10-04	1.1492
1990-10-05	1.1507
1990-10-08	1.1512
1990-10-09	1.1507
1990-10-10	1.1497
1990-10-11	1.1512
1990-10-12	1.1465
1990-10-15	1.1529
1990-10-16	1.1563
1990-10-17	1.1645
1990-10-18	1.1787
1990-10-19	1.1687
1990-10-22	1.1734
1990-10-23	1.1715
1990-10-24	1.1677
1990-10-25	1.1662
1990-10-26	1.1645
1990-10-29	1.164
1990-10-30	1.1672
1990-10-31	1.1681
1990-11-01	1.166
1990-11-02	1.1649
1990-11-05	1.1577
1990-11-06	1.1605
1990-11-07	1.1617
1990-11-08	1.1682
1990-11-09	1.1687
1990-11-12	1.1654
1990-11-13	1.166
1990-11-14	1.1642
1990-11-15	1.1629
1990-11-16	1.163
1990-11-19	1.1623
1990-11-20	1.1607
1990-11-21	1.1589
1990-11-22	1.1605
1990-11-23	1.159
1990-11-26	1.161
1990-11-27	1.1634
1990-11-28	1.1662
1990-11-29	1.1634
1990-11-30	1.1647
1990-12-03	1.1655
1990-12-04	1.1642
1990-12-05	1.1628
1990-12-06	1.1617
1990-12-07	1.16
1990-12-10	1.1563
1990-12-11	1.1582
1990-12-12	1.16
1990-12-13	1.1591
1990-12-14	1.1604
1990-12-17	1.1576
1990-12-18	1.1565
1990-12-19	1.1579
1990-12-20	1.1592
1990-12-21	1.1602
1990-12-24	1.1602
1990-12-27	1.1612
1990-12-28	1.1605
1990-12-31	1.16
1991-01-02	1.1573
1991-01-03	1.1531
1991-01-04	1.1509
1991-01-07	1.1527
1991-01-08	1.1512
1991-01-09	1.1549
1991-01-10	1.1521
1991-01-11	1.154
1991-01-14	1.1492
1991-01-15	1.1487
1991-01-16	1.1483
1991-01-17	1.1542
1991-01-18	1.1592
1991-01-21	1.1582
1991-01-22	1.1607
1991-01-23	1.159
1991-01-24	1.158
1991-01-25	1.1652
1991-01-28	1.1619
1991-01-29	1.1592
1991-01-30	1.159
1991-01-31	1.1639
1991-02-01	1.1602
1991-02-04	1.1584
1991-02-05	1.1597
1991-02-06	1.1574
1991-02-07	1.159
1991-02-08	1.1587
1991-02-11	1.1567
1991-02-12	1.154
1991-02-13	1.1532
1991-02-14	1.154
1991-02-15	1.1542
1991-02-18	1.1522
1991-02-19	1.1537
1991-02-20	1.153
1991-02-21	1.1517
1991-02-22	1.1505
1991-02-25	1.1517
1991-02-26	1.1517
1991-02-27	1.1497
1991-02-28	1.15
1991-03-01	1.1532
1991-03-04	1.1555
1991-03-05	1.1542
1991-03-06	1.1605
1991-03-07	1.159
1991-03-08	1.1617
1991-03-11	1.1557
1991-03-12	1.1537
1991-03-13	1.1534
1991-03-14	1.1532
1991-03-15	1.1552
1991-03-18	1.1535
1991-03-19	1.1557
1991-03-20	1.158
1991-03-21	1.1557
1991-03-22	1.1577
1991-03-25	1.1602
1991-03-26	1.1607
1991-03-27	1.1615
1991-03-28	1.1587
1991-04-02	1.1566
1991-04-03	1.1552
1991-04-04	1.1557
1991-04-05	1.1545
1991-04-08	1.1537
1991-04-09	1.1528
1991-04-10	1.1527
1991-04-11	1.1499
1991-04-12	1.1494
1991-04-15	1.149
1991-04-16	1.1485
1991-04-17	1.1492
1991-04-18	1.1527
1991-04-19	1.155
1991-04-22	1.1595
1991-04-23	1.1567
1991-04-24	1.1537
1991-04-25	1.1533
1991-04-26	1.1516
1991-04-29	1.1535
1991-04-30	1.1507
1991-05-01	1.1515
1991-05-02	1.1495
1991-05-03	1.1513
1991-05-07	1.1507
1991-05-08	1.1519
1991-05-09	1.153
1991-05-10	1.1513
1991-05-13	1.15
1991-05-14	1.1507
1991-05-15	1.1505
1991-05-16	1.1488
1991-05-17	1.1514
1991-05-20	1.1495
1991-05-21	1.1487
1991-05-22	1.149
1991-05-23	1.1512
1991-05-24	1.1492
1991-05-28	1.1459
1991-05-29	1.1464
1991-05-30	1.1477
1991-05-31	1.1449
1991-06-03	1.1448
1991-06-04	1.1445
1991-06-05	1.146
1991-06-06	1.1463
1991-06-07	1.1467
1991-06-10	1.1483
1991-06-11	1.1453
1991-06-12	1.144
1991-06-13	1.1447
1991-06-14	1.1437
1991-06-17	1.1428
1991-06-18	1.1425
1991-06-19	1.1425
1991-06-20	1.1415
1991-06-21	1.1425
1991-06-24	1.1423
1991-06-25	1.1419
1991-06-26	1.1417
1991-06-27	1.1422
1991-06-28	1.1415
1991-07-01	1.142
1991-07-02	1.1449
1991-07-03	1.142
1991-07-04	1.1425
1991-07-05	1.1435
1991-07-08	1.1444
1991-07-09	1.1475
1991-07-10	1.1475
1991-07-11	1.1482
1991-07-12	1.1477
1991-07-15	1.1462
1991-07-16	1.146
1991-07-17	1.147
1991-07-18	1.153
1991-07-19	1.1567
1991-07-22	1.1585
1991-07-23	1.1572
1991-07-24	1.1525
1991-07-25	1.1514
1991-07-26	1.149
1991-07-29	1.1487
1991-07-30	1.1511
1991-07-31	1.1531
1991-08-01	1.1499
1991-08-02	1.1502
1991-08-05	1.1492
1991-08-06	1.1485
1991-08-07	1.1465
1991-08-08	1.1466
1991-08-09	1.1465
1991-08-12	1.1467
1991-08-13	1.1456
1991-08-14	1.1458
1991-08-15	1.1432
1991-08-16	1.1444
1991-08-19	1.1443
1991-08-20	1.1422
1991-08-21	1.1428
1991-08-22	1.1439
1991-08-23	1.1443
1991-08-27	1.142
1991-08-28	1.1407
1991-08-29	1.1413
1991-08-30	1.1427
1991-09-02	1.1412
1991-09-03	1.1402
1991-09-04	1.1415
1991-09-05	1.141
1991-09-06	1.1395
1991-09-09	1.1388
1991-09-10	1.1401
1991-09-11	1.1377
1991-09-12	1.1367
1991-09-13	1.1353
1991-09-16	1.136
1991-09-17	1.1363
1991-09-18	1.1372
1991-09-19	1.1364
1991-09-20	1.135
1991-09-23	1.1339
1991-09-24	1.1342
1991-09-25	1.1342
1991-09-26	1.135
1991-09-27	1.1343
1991-09-30	1.1314
1991-10-01	1.1322
1991-10-02	1.1307
1991-10-03	1.1319
1991-10-04	1.1321
1991-10-07	1.1302
1991-10-08	1.1286
1991-10-09	1.1292
1991-10-10	1.13
1991-10-11	1.1292
1991-10-14	1.129
1991-10-15	1.1299
1991-10-16	1.1309
1991-10-17	1.1295
1991-10-18	1.1283
1991-10-21	1.1267
1991-10-22	1.1267
1991-10-23	1.127
1991-10-24	1.1252
1991-10-25	1.1255
1991-10-28	1.1249
1991-10-29	1.1237
1991-10-30	1.1228
1991-10-31	1.124
1991-11-01	1.1206
1991-11-04	1.12
1991-11-05	1.1215
1991-11-06	1.1236
1991-11-07	1.121
1991-11-08	1.1257
1991-11-11	1.1307
1991-11-12	1.1312
1991-11-13	1.1328
1991-11-14	1.1334
1991-11-15	1.1305
1991-11-18	1.1277
1991-11-19	1.1275
1991-11-20	1.1365
1991-11-21	1.1347
1991-11-22	1.137
1991-11-25	1.1392
1991-11-26	1.1352
1991-11-27	1.1366
1991-11-28	1.1345
1991-11-29	1.1342
1991-12-02	1.13
1991-12-03	1.1336
1991-12-04	1.1347
1991-12-05	1.1362
1991-12-06	1.1377
1991-12-09	1.1362
1991-12-10	1.1358
1991-12-11	1.1408
1991-12-12	1.1415
1991-12-13	1.1414
1991-12-16	1.1424
1991-12-17	1.1445
1991-12-18	1.1469
1991-12-19	1.1517
1991-12-20	1.1553
1991-12-23	1.1593
1991-12-24	1.1581
1991-12-27	1.1597
1991-12-30	1.1577
1991-12-31	1.1557
1992-01-02	1.1508
1992-01-03	1.1476
1992-01-06	1.1432
1992-01-07	1.1407
1992-01-08	1.1425
1992-01-09	1.1472
1992-01-10	1.1543
1992-01-13	1.1476
1992-01-14	1.148
1992-01-15	1.1535
1992-01-16	1.154
1992-01-17	1.1514
1992-01-20	1.1502
1992-01-21	1.1527
1992-01-22	1.1545
1992-01-23	1.1547
1992-01-24	1.1662
1992-01-27	1.172
1992-01-28	1.1718
1992-01-29	1.1727
1992-01-30	1.1767
1992-01-31	1.1735
1992-02-03	1.1726
1992-02-04	1.1802
1992-02-05	1.1798
1992-02-06	1.1775
1992-02-07	1.1782
1992-02-10	1.1762
1992-02-11	1.181
1992-02-12	1.1822
1992-02-13	1.1842
1992-02-14	1.1857
1992-02-17	1.1879
1992-02-18	1.1897
1992-02-19	1.1877
1992-02-20	1.1836
1992-02-21	1.1832
1992-02-24	1.187
1992-02-25	1.1856
1992-02-26	1.1806
1992-02-27	1.1787
1992-02-28	1.1818
1992-03-02	1.1846
1992-03-03	1.1902
1992-03-04	1.1923
1992-03-05	1.1891
1992-03-06	1.1879
1992-03-09	1.1922
1992-03-10	1.1953
1992-03-11	1.1929
1992-03-12	1.1937
1992-03-13	1.1985
1992-03-16	1.2
1992-03-17	1.1972
1992-03-18	1.1932
1992-03-19	1.1961
1992-03-20	1.1987
1992-03-23	1.1922
1992-03-24	1.1917
1992-03-25	1.19
1992-03-26	1.1893
1992-03-27	1.1895
1992-03-30	1.19
1992-03-31	1.19
1992-04-01	1.192
1992-04-02	1.1935
1992-04-03	1.1915
1992-04-06	1.1877
1992-04-07	1.1891
1992-04-08	1.1885
1992-04-09	1.1898
1992-04-10	1.188
1992-04-13	1.186
1992-04-14	1.1816
1992-04-15	1.1802
1992-04-16	1.18
1992-04-21	1.18
1992-04-22	1.1845
1992-04-23	1.1853
1992-04-24	1.1855
1992-04-27	1.1942
1992-04-28	1.1952
1992-04-29	1.1943
1992-04-30	1.1962
1992-05-01	1.1887
1992-05-05	1.191
1992-05-06	1.1967
1992-05-07	1.199
1992-05-08	1.1992
1992-05-11	1.206
1992-05-12	1.2072
1992-05-13	1.2057
1992-05-14	1.203
1992-05-15	1.2025
1992-05-18	1.197
1992-05-19	1.1955
1992-05-20	1.1962
1992-05-21	1.195
1992-05-22	1.1948
1992-05-26	1.2017
1992-05-27	1.2005
1992-05-28	1.2028
1992-05-29	1.205
1992-06-01	1.2053
1992-06-02	1.2042
1992-06-03	1.201
1992-06-04	1.197
1992-06-05	1.1941
1992-06-08	1.1935
1992-06-09	1.193
1992-06-10	1.195
1992-06-11	1.193
1992-06-12	1.191
1992-06-15	1.1918
1992-06-16	1.1957
1992-06-17	1.1957
1992-06-18	1.1962
1992-06-19	1.1977
1992-06-22	1.1952
1992-06-23	1.1962
1992-06-24	1.1967
1992-06-25	1.1945
1992-06-26	1.1925
1992-06-29	1.1937
1992-06-30	1.198
1992-07-01	1.2007
1992-07-02	1.2023
1992-07-03	1.2015
1992-07-06	1.1995
1992-07-07	1.1962
1992-07-08	1.1917
1992-07-09	1.1927
1992-07-10	1.1905
1992-07-13	1.1922
1992-07-14	1.1937
1992-07-15	1.1945
1992-07-16	1.1905
1992-07-17	1.1894
1992-07-20	1.1885
1992-07-21	1.1925
1992-07-22	1.1902
1992-07-23	1.188
1992-07-24	1.1907
1992-07-27	1.1887
1992-07-28	1.1877
1992-07-29	1.1867
1992-07-30	1.183
1992-07-31	1.1833
1992-08-03	1.1837
1992-08-04	1.1855
1992-08-05	1.1835
1992-08-06	1.1865
1992-08-07	1.1827
1992-08-10	1.1862
1992-08-11	1.1855
1992-08-12	1.191
1992-08-13	1.191
1992-08-14	1.1925
1992-08-17	1.195
1992-08-18	1.1975
1992-08-19	1.1975
1992-08-20	1.1923
1992-08-21	1.1932
1992-08-24	1.1893
1992-08-25	1.189
1992-08-26	1.1907
1992-08-27	1.194
1992-08-28	1.1962
1992-09-01	1.1942
1992-09-02	1.1972
1992-09-03	1.199
1992-09-04	1.1985
1992-09-07	1.1997
1992-09-08	1.203
1992-09-09	1.212
1992-09-10	1.2185
1992-09-11	1.225
1992-09-14	1.2115
1992-09-15	1.217
1992-09-16	1.222
1992-09-17	1.2175
1992-09-18	1.2155
1992-09-21	1.2295
1992-09-22	1.23
1992-09-23	1.2407
1992-09-24	1.238
1992-09-25	1.241
1992-09-28	1.2455
1992-09-29	1.2567
1992-09-30	1.2507
1992-10-01	1.2452
1992-10-02	1.2551
1992-10-05	1.2452
1992-10-06	1.2487
1992-10-07	1.2462
1992-10-08	1.2445
1992-10-09	1.2487
1992-10-12	1.2435
1992-10-13	1.2463
1992-10-14	1.2492
1992-10-15	1.2503
1992-10-16	1.2477
1992-10-19	1.247
1992-10-20	1.236
1992-10-21	1.2377
1992-10-22	1.2438
1992-10-23	1.246
1992-10-26	1.2502
1992-10-27	1.2382
1992-10-28	1.2387
1992-10-29	1.2415
1992-10-30	1.2415
1992-11-02	1.2408
1992-11-03	1.2422
1992-11-04	1.2455
1992-11-05	1.2487
1992-11-06	1.2508
1992-11-09	1.2613
1992-11-10	1.2622
1992-11-11	1.2665
1992-11-12	1.2637
1992-11-13	1.2632
1992-11-16	1.2693
1992-11-17	1.2752
1992-11-18	1.2748
1992-11-19	1.2738
1992-11-20	1.278
1992-11-23	1.2857
1992-11-24	1.2897
1992-11-25	1.2817
1992-11-26	1.2827
1992-11-27	1.283
1992-11-30	1.2862
1992-12-01	1.2875
1992-12-02	1.2812
1992-12-03	1.2757
1992-12-04	1.2782
1992-12-07	1.2762
1992-12-08	1.2737
1992-12-09	1.2755
1992-12-10	1.2712
1992-12-11	1.2746
1992-12-14	1.275
1992-12-15	1.2765
1992-12-16	1.2792
1992-12-17	1.2752
1992-12-18	1.2742
1992-12-21	1.2705
1992-12-22	1.2615
1992-12-23	1.2597
1992-12-24	1.2595
1992-12-29	1.2647
1992-12-30	1.269
1992-12-31	1.271
1993-01-04	1.2785
1993-01-05	1.2768
1993-01-06	1.2755
1993-01-07	1.2787
1993-01-08	1.283
1993-01-11	1.2742
1993-01-12	1.278
1993-01-13	1.282
1993-01-14	1.279
1993-01-15	1.282
1993-01-18	1.2765
1993-01-19	1.278
1993-01-20	1.2805
1993-01-21	1.2853
1993-01-22	1.283
1993-01-25	1.2777
1993-01-26	1.2708
1993-01-27	1.2702
1993-01-28	1.2692
1993-01-29	1.2698
1993-02-01	1.264
1993-02-02	1.2618
1993-02-03	1.2658
1993-02-04	1.264
1993-02-05	1.2612
1993-02-08	1.2642
1993-02-09	1.2665
1993-02-10	1.2655
1993-02-11	1.257
1993-02-12	1.2553
1993-02-15	1.253
1993-02-16	1.254
1993-02-17	1.262
1993-02-18	1.2602
1993-02-19	1.2552
1993-02-22	1.2612
1993-02-23	1.257
1993-02-24	1.2632
1993-02-25	1.2517
1993-02-26	1.251
1993-03-01	1.2507
1993-03-02	1.2482
1993-03-03	1.2462
1993-03-04	1.243
1993-03-05	1.2467
1993-03-08	1.2452
1993-03-09	1.2455
1993-03-10	1.2465
1993-03-11	1.2457
1993-03-12	1.2435
1993-03-15	1.2462
1993-03-16	1.2497
1993-03-17	1.2513
1993-03-18	1.2497
1993-03-19	1.2445
1993-03-22	1.245
1993-03-23	1.2472
1993-03-24	1.2452
1993-03-25	1.2435
1993-03-26	1.2446
1993-03-29	1.246
1993-03-30	1.252
1993-03-31	1.2565
1993-04-01	1.2612
1993-04-02	1.2617
1993-04-05	1.2623
1993-04-06	1.2602
1993-04-07	1.2612
1993-04-08	1.2567
1993-04-13	1.2602
1993-04-14	1.2635
1993-04-15	1.2605
1993-04-16	1.2587
1993-04-19	1.2557
1993-04-20	1.2567
1993-04-21	1.258
1993-04-22	1.2607
1993-04-23	1.2615
1993-04-26	1.2592
1993-04-27	1.2695
1993-04-28	1.2755
1993-04-29	1.2715
1993-04-30	1.2712
1993-05-04	1.2715
1993-05-05	1.2745
1993-05-06	1.2715
1993-05-07	1.2715
1993-05-10	1.2683
1993-05-11	1.2735
1993-05-12	1.2745
1993-05-13	1.272
1993-05-14	1.2745
1993-05-17	1.2762
1993-05-18	1.2727
1993-05-19	1.267
1993-05-20	1.2668
1993-05-21	1.2668
1993-05-24	1.262
1993-05-25	1.261
1993-05-26	1.2638
1993-05-27	1.2627
1993-05-28	1.2705
1993-06-01	1.2725
1993-06-02	1.2705
1993-06-03	1.274
1993-06-04	1.2785
1993-06-07	1.2778
1993-06-08	1.284
1993-06-09	1.2815
1993-06-10	1.2793
1993-06-11	1.2795
1993-06-14	1.282
1993-06-15	1.279
1993-06-16	1.2802
1993-06-17	1.276
1993-06-18	1.275
1993-06-21	1.2735
1993-06-22	1.2768
1993-06-23	1.28
1993-06-24	1.2823
1993-06-25	1.282
1993-06-28	1.2835
1993-06-29	1.28
1993-06-30	1.2828
1993-07-01	1.2883
1993-07-02	1.2875
1993-07-05	1.286
1993-07-06	1.2865
1993-07-07	1.2838
1993-07-08	1.2833
1993-07-09	1.278
1993-07-12	1.277
1993-07-13	1.278
1993-07-14	1.2832
1993-07-15	1.2815
1993-07-16	1.2803
1993-07-19	1.2785
1993-07-20	1.2785
1993-07-21	1.2765
1993-07-22	1.2793
1993-07-23	1.28
1993-07-26	1.281
1993-07-27	1.2825
1993-07-28	1.2833
1993-07-29	1.287
1993-07-30	1.2842
1993-08-02	1.2855
1993-08-03	1.291
1993-08-04	1.288
1993-08-05	1.29
1993-08-06	1.2915
1993-08-09	1.291
1993-08-10	1.2912
1993-08-11	1.2992
1993-08-12	1.3105
1993-08-13	1.3133
1993-08-16	1.3123
1993-08-17	1.314
1993-08-18	1.3195
1993-08-19	1.3185
1993-08-20	1.3195
1993-08-23	1.3225
1993-08-24	1.3185
1993-08-25	1.3145
1993-08-26	1.3135
1993-08-27	1.32
1993-08-31	1.32
1993-09-01	1.321
1993-09-02	1.3265
1993-09-03	1.3292
1993-09-06	1.327
1993-09-07	1.3255
1993-09-08	1.317
1993-09-09	1.3162
1993-09-10	1.3145
1993-09-13	1.3155
1993-09-14	1.321
1993-09-15	1.3115
1993-09-16	1.313
1993-09-17	1.313
1993-09-20	1.323
1993-09-21	1.3225
1993-09-22	1.3195
1993-09-23	1.3235
1993-09-24	1.3195
1993-09-27	1.3225
1993-09-28	1.3225
1993-09-29	1.3292
1993-09-30	1.3335
1993-10-01	1.3335
1993-10-04	1.3375
1993-10-05	1.3395
1993-10-06	1.335
1993-10-07	1.3327
1993-10-08	1.3302
1993-10-11	1.3296
1993-10-12	1.3325
1993-10-13	1.328
1993-10-14	1.3255
1993-10-15	1.3268
1993-10-18	1.3278
1993-10-19	1.3245
1993-10-20	1.3222
1993-10-21	1.3162
1993-10-22	1.3035
1993-10-25	1.309
1993-10-26	1.321
1993-10-27	1.3185
1993-10-28	1.3225
1993-10-29	1.3215
1993-11-01	1.3175
1993-11-02	1.3075
1993-11-03	1.309
1993-11-04	1.3058
1993-11-05	1.2942
1993-11-08	1.297
1993-11-09	1.3055
1993-11-10	1.3072
1993-11-11	1.3137
1993-11-12	1.3115
1993-11-15	1.3225
1993-11-16	1.3162
1993-11-17	1.3168
1993-11-18	1.3208
1993-11-19	1.327
1993-11-22	1.329
1993-11-23	1.3265
1993-11-24	1.3316
1993-11-25	1.3285
1993-11-26	1.328
1993-11-29	1.3325
1993-11-30	1.3382
1993-12-01	1.3332
1993-12-02	1.3305
1993-12-03	1.3298
1993-12-06	1.3282
1993-12-07	1.3232
1993-12-08	1.3226
1993-12-09	1.3245
1993-12-10	1.3286
1993-12-13	1.3295
1993-12-14	1.3335
1993-12-15	1.3335
1993-12-16	1.332
1993-12-17	1.3366
1993-12-20	1.341
1993-12-21	1.3445
1993-12-22	1.3382
1993-12-23	1.3258
1993-12-24	1.3328
1993-12-29	1.3325
1993-12-30	1.3335
1993-12-31	1.324
1994-01-04	1.3164
1994-01-05	1.3152
1994-01-06	1.3227
1994-01-07	1.3225
1994-01-10	1.3142
1994-01-11	1.3212
1994-01-12	1.3175
1994-01-13	1.322
1994-01-14	1.321
1994-01-17	1.3195
1994-01-18	1.315
1994-01-19	1.3115
1994-01-20	1.31
1994-01-21	1.312
1994-01-24	1.3105
1994-01-25	1.3125
1994-01-26	1.3137
1994-01-27	1.3115
1994-01-28	1.3145
1994-01-31	1.3263
1994-02-01	1.3302
1994-02-02	1.3267
1994-02-03	1.3265
1994-02-04	1.329
1994-02-07	1.3415
1994-02-08	1.343
1994-02-09	1.3442
1994-02-10	1.3424
1994-02-11	1.3438
1994-02-14	1.3535
1994-02-15	1.3548
1994-02-16	1.351
1994-02-17	1.3405
1994-02-18	1.3377
1994-02-21	1.3405
1994-02-22	1.343
1994-02-23	1.3394
1994-02-24	1.3455
1994-02-25	1.3508
1994-02-28	1.3525
1994-03-01	1.3528
1994-03-02	1.3557
1994-03-03	1.3548
1994-03-04	1.359
1994-03-07	1.359
1994-03-08	1.3555
1994-03-09	1.3535
1994-03-10	1.3575
1994-03-11	1.3607
1994-03-14	1.36
1994-03-15	1.3635
1994-03-16	1.3615
1994-03-17	1.3682
1994-03-18	1.3685
1994-03-21	1.3642
1994-03-22	1.3655
1994-03-23	1.363
1994-03-24	1.3735
1994-03-25	1.3748
1994-03-28	1.3735
1994-03-29	1.3758
1994-03-30	1.378
1994-03-31	1.383
1994-04-05	1.3852
1994-04-06	1.3812
1994-04-07	1.3865
1994-04-08	1.3807
1994-04-11	1.3895
1994-04-12	1.3823
1994-04-13	1.3757
1994-04-14	1.3795
1994-04-15	1.3853
1994-04-18	1.3878
1994-04-19	1.3875
1994-04-20	1.385
1994-04-21	1.383
1994-04-22	1.3785
1994-04-25	1.3815
1994-04-26	1.3765
1994-04-27	1.3758
1994-04-28	1.3812
1994-04-29	1.3815
1994-05-03	1.384
1994-05-04	1.3862
1994-05-05	1.3855
1994-05-06	1.382
1994-05-09	1.3802
1994-05-10	1.3772
1994-05-11	1.3765
1994-05-12	1.3828
1994-05-13	1.3785
1994-05-16	1.3755
1994-05-17	1.3788
1994-05-18	1.377
1994-05-19	1.3755
1994-05-20	1.3765
1994-05-23	1.3785
1994-05-24	1.3795
1994-05-25	1.3818
1994-05-26	1.3862
1994-05-27	1.3865
1994-05-31	1.3865
1994-06-01	1.3865
1994-06-02	1.3848
1994-06-03	1.383
1994-06-06	1.3732
1994-06-07	1.3712
1994-06-08	1.3752
1994-06-09	1.374
1994-06-10	1.3732
1994-06-13	1.3805
1994-06-14	1.3845
1994-06-15	1.3852
1994-06-16	1.3932
1994-06-17	1.3892
1994-06-20	1.3952
1994-06-21	1.3885
1994-06-22	1.3865
1994-06-23	1.3842
1994-06-24	1.3885
1994-06-27	1.3878
1994-06-28	1.3865
1994-06-29	1.3828
1994-06-30	1.3818
1994-07-01	1.3815
1994-07-04	1.3862
1994-07-05	1.3888
1994-07-06	1.3858
1994-07-07	1.3888
1994-07-08	1.3902
1994-07-11	1.3902
1994-07-12	1.3822
1994-07-13	1.3798
1994-07-14	1.382
1994-07-15	1.3768
1994-07-18	1.3775
1994-07-19	1.3812
1994-07-20	1.3815
1994-07-21	1.3782
1994-07-22	1.3785
1994-07-25	1.3785
1994-07-26	1.3792
1994-07-27	1.379
1994-07-28	1.3807
1994-07-29	1.382
1994-08-01	1.388
1994-08-02	1.3895
1994-08-03	1.3885
1994-08-04	1.3865
1994-08-05	1.3868
1994-08-08	1.3805
1994-08-09	1.3768
1994-08-10	1.3742
1994-08-11	1.3775
1994-08-12	1.3813
1994-08-15	1.38
1994-08-16	1.381
1994-08-17	1.3767
1994-08-18	1.3767
1994-08-19	1.376
1994-08-22	1.3755
1994-08-23	1.3778
1994-08-24	1.375
1994-08-25	1.373
1994-08-26	1.37
1994-08-30	1.3678
1994-08-31	1.3715
1994-09-01	1.3675
1994-09-02	1.367
1994-09-05	1.3648
1994-09-06	1.368
1994-09-07	1.3685
1994-09-08	1.3692
1994-09-09	1.3695
1994-09-12	1.3655
1994-09-13	1.3535
1994-09-14	1.3515
1994-09-15	1.3535
1994-09-16	1.3505
1994-09-19	1.3515
1994-09-20	1.3438
1994-09-21	1.3435
1994-09-22	1.3435
1994-09-23	1.3445
1994-09-26	1.3473
1994-09-27	1.3484
1994-09-28	1.3427
1994-09-29	1.3428
1994-09-30	1.3412
1994-10-03	1.3454
1994-10-04	1.3443
1994-10-05	1.3478
1994-10-06	1.3475
1994-10-07	1.3475
1994-10-10	1.3463
1994-10-11	1.3432
1994-10-12	1.347
1994-10-13	1.3475
1994-10-14	1.3525
1994-10-17	1.355
1994-10-18	1.3553
1994-10-19	1.3555
1994-10-20	1.355
1994-10-21	1.3545
1994-10-24	1.352
1994-10-25	1.3493
1994-10-26	1.3475
1994-10-27	1.3487
1994-10-28	1.3497
1994-10-31	1.3525
1994-11-01	1.3545
1994-11-02	1.3553
1994-11-03	1.3585
1994-11-04	1.3567
1994-11-07	1.3553
1994-11-08	1.357
1994-11-09	1.3525
1994-11-10	1.3578
1994-11-11	1.3585
1994-11-14	1.357
1994-11-15	1.3625
1994-11-16	1.3635
1994-11-17	1.3638
1994-11-18	1.3665
1994-11-21	1.3665
1994-11-22	1.3737
1994-11-23	1.373
1994-11-24	1.3747
1994-11-25	1.3763
1994-11-28	1.3775
1994-11-29	1.3783
1994-11-30	1.3753
1994-12-01	1.375
1994-12-02	1.3723
1994-12-05	1.373
1994-12-06	1.3737
1994-12-07	1.3795
1994-12-08	1.3817
1994-12-09	1.3833
1994-12-12	1.385
1994-12-13	1.386
1994-12-14	1.3867
1994-12-15	1.3857
1994-12-16	1.3883
1994-12-19	1.3922
1994-12-20	1.3942
1994-12-21	1.3933
1994-12-22	1.397
1994-12-23	1.3993
1994-12-28	1.403
1994-12-29	1.4067
1994-12-30	1.4027
1995-01-03	1.4033
1995-01-04	1.4053
1995-01-05	1.4018
1995-01-06	1.4017
1995-01-09	1.4053
1995-01-10	1.4143
1995-01-11	1.413
1995-01-12	1.4165
1995-01-13	1.4123
1995-01-16	1.4127
1995-01-17	1.4205
1995-01-18	1.4225
1995-01-19	1.419
1995-01-20	1.4253
1995-01-23	1.4208
1995-01-24	1.4177
1995-01-25	1.4152
1995-01-26	1.4125
1995-01-27	1.4147
1995-01-30	1.4172
1995-01-31	1.4135
1995-02-01	1.4093
1995-02-02	1.4055
1995-02-03	1.4023
1995-02-06	1.3977
1995-02-07	1.395
1995-02-08	1.3963
1995-02-09	1.3987
1995-02-10	1.4023
1995-02-13	1.4027
1995-02-14	1.4012
1995-02-15	1.4035
1995-02-16	1.4063
1995-02-17	1.4085
1995-02-20	1.4053
1995-02-21	1.3987
1995-02-22	1.3967
1995-02-23	1.3945
1995-02-24	1.3945
1995-02-27	1.3965
1995-02-28	1.3915
1995-03-01	1.3963
1995-03-02	1.4055
1995-03-03	1.401
1995-03-06	1.4173
1995-03-07	1.4215
1995-03-08	1.4113
1995-03-09	1.4143
1995-03-10	1.407
1995-03-13	1.4125
1995-03-14	1.4163
1995-03-15	1.4155
1995-03-16	1.4142
1995-03-17	1.4175
1995-03-20	1.4097
1995-03-21	1.4072
1995-03-22	1.4033
1995-03-23	1.4062
1995-03-24	1.4035
1995-03-27	1.4003
1995-03-28	1.4035
1995-03-29	1.4038
1995-03-30	1.3997
1995-03-31	1.4025
1995-04-03	1.4005
1995-04-04	1.3955
1995-04-05	1.391
1995-04-06	1.3892
1995-04-07	1.3915
1995-04-10	1.3842
1995-04-11	1.3805
1995-04-12	1.377
1995-04-13	1.3753
1995-04-18	1.3697
1995-04-19	1.3707
1995-04-20	1.3705
1995-04-21	1.3677
1995-04-24	1.3667
1995-04-25	1.365
1995-04-26	1.3627
1995-04-27	1.3642
1995-04-28	1.3605
1995-05-01	1.3552
1995-05-02	1.358
1995-05-03	1.3635
1995-05-04	1.3635
1995-05-05	1.3543
1995-05-09	1.3558
1995-05-10	1.3557
1995-05-11	1.3528
1995-05-12	1.3528
1995-05-15	1.3593
1995-05-16	1.3572
1995-05-17	1.3567
1995-05-18	1.3568
1995-05-19	1.3568
1995-05-22	1.364
1995-05-23	1.3652
1995-05-24	1.3658
1995-05-25	1.3683
1995-05-26	1.3717
1995-05-30	1.3712
1995-05-31	1.3692
1995-06-01	1.3742
1995-06-02	1.3765
1995-06-05	1.3766
1995-06-06	1.3798
1995-06-07	1.3795
1995-06-08	1.3746
1995-06-09	1.3772
1995-06-12	1.3795
1995-06-13	1.3836
1995-06-14	1.3823
1995-06-15	1.3772
1995-06-16	1.3823
1995-06-19	1.382
1995-06-20	1.3795
1995-06-21	1.3778
1995-06-22	1.3761
1995-06-23	1.3742
1995-06-26	1.3716
1995-06-27	1.3735
1995-06-28	1.3765
1995-06-29	1.3757
1995-06-30	1.3739
1995-07-03	1.3723
1995-07-04	1.3723
1995-07-05	1.3703
1995-07-06	1.3698
1995-07-07	1.3639
1995-07-10	1.3505
1995-07-11	1.3537
1995-07-12	1.3538
1995-07-13	1.3593
1995-07-14	1.3593
1995-07-17	1.3559
1995-07-18	1.3592
1995-07-19	1.3605
1995-07-20	1.3644
1995-07-21	1.3588
1995-07-24	1.358
1995-07-25	1.356
1995-07-26	1.358
1995-07-27	1.3599
1995-07-28	1.3639
1995-07-31	1.3724
1995-08-01	1.3684
1995-08-02	1.3588
1995-08-03	1.3585
1995-08-04	1.3558
1995-08-07	1.3558
1995-08-08	1.356
1995-08-09	1.3601
1995-08-10	1.3573
1995-08-11	1.3581
1995-08-14	1.3627
1995-08-15	1.36
1995-08-16	1.3602
1995-08-17	1.3596
1995-08-18	1.3595
1995-08-21	1.3589
1995-08-22	1.357
1995-08-23	1.3578
1995-08-24	1.3582
1995-08-25	1.3443
1995-08-29	1.3393
1995-08-30	1.337
1995-08-31	1.3435
1995-09-01	1.3435
1995-09-04	1.3441
1995-09-05	1.3421
1995-09-06	1.3386
1995-09-07	1.3389
1995-09-08	1.3434
1995-09-11	1.3429
1995-09-12	1.3458
1995-09-13	1.3534
1995-09-14	1.3701
1995-09-15	1.3682
1995-09-18	1.3661
1995-09-19	1.362
1995-09-20	1.3618
1995-09-21	1.356
1995-09-22	1.3533
1995-09-25	1.3439
1995-09-26	1.3468
1995-09-27	1.3483
1995-09-28	1.3511
1995-09-29	1.3468
1995-10-02	1.3387
1995-10-03	1.3289
1995-10-04	1.3314
1995-10-05	1.3351
1995-10-06	1.332
1995-10-09	1.3356
1995-10-10	1.3383
1995-10-11	1.3361
1995-10-12	1.3386
1995-10-13	1.3377
1995-10-16	1.3377
1995-10-17	1.3385
1995-10-18	1.3387
1995-10-19	1.3363
1995-10-20	1.3473
1995-10-23	1.3678
1995-10-24	1.3703
1995-10-25	1.3658
1995-10-26	1.3655
1995-10-27	1.3703
1995-10-30	1.3599
1995-10-31	1.3433
1995-11-01	1.3463
1995-11-02	1.3453
1995-11-03	1.3465
1995-11-06	1.3495
1995-11-07	1.3581
1995-11-08	1.3564
1995-11-09	1.3555
1995-11-10	1.3516
1995-11-13	1.3511
1995-11-14	1.3542
1995-11-15	1.3548
1995-11-16	1.3545
1995-11-17	1.3529
1995-11-20	1.3508
1995-11-21	1.3515
1995-11-22	1.3539
1995-11-23	1.3539
1995-11-24	1.3543
1995-11-27	1.3523
1995-11-28	1.3545
1995-11-29	1.3588
1995-11-30	1.358
1995-12-01	1.365
1995-12-04	1.3655
1995-12-05	1.3676
1995-12-06	1.3657
1995-12-07	1.3673
1995-12-08	1.3739
1995-12-11	1.3798
1995-12-12	1.3782
1995-12-13	1.3758
1995-12-14	1.3744
1995-12-15	1.3759
1995-12-18	1.3757
1995-12-19	1.3781
1995-12-20	1.3697
1995-12-21	1.3608
1995-12-22	1.3645
1995-12-27	1.3594
1995-12-28	1.3608
1995-12-29	1.364
1996-01-02	1.3585
1996-01-03	1.355
1996-01-04	1.3544
1996-01-05	1.3575
1996-01-08	1.3609
1996-01-09	1.3618
1996-01-10	1.3648
1996-01-11	1.3662
1996-01-12	1.3622
1996-01-15	1.3636
1996-01-16	1.3668
1996-01-17	1.3686
1996-01-18	1.3628
1996-01-19	1.3644
1996-01-22	1.3693
1996-01-23	1.3715
1996-01-24	1.3689
1996-01-25	1.3765
1996-01-26	1.3814
1996-01-29	1.3797
1996-01-30	1.377
1996-01-31	1.3763
1996-02-01	1.3745
1996-02-02	1.3741
1996-02-05	1.3765
1996-02-06	1.3746
1996-02-07	1.3678
1996-02-08	1.3691
1996-02-09	1.3721
1996-02-12	1.3722
1996-02-13	1.3717
1996-02-14	1.3777
1996-02-15	1.3791
1996-02-16	1.3822
1996-02-19	1.3855
1996-02-20	1.3803
1996-02-21	1.381
1996-02-22	1.3753
1996-02-23	1.377
1996-02-26	1.3768
1996-02-27	1.374
1996-02-28	1.3766
1996-02-29	1.3721
1996-03-01	1.3686
1996-03-04	1.3714
1996-03-05	1.3708
1996-03-06	1.3708
1996-03-07	1.3716
1996-03-08	1.367
1996-03-11	1.3673
1996-03-12	1.3663
1996-03-13	1.3675
1996-03-14	1.3683
1996-03-15	1.3644
1996-03-18	1.3603
1996-03-19	1.3595
1996-03-20	1.3599
1996-03-21	1.3614
1996-03-22	1.3628
1996-03-25	1.3615
1996-03-26	1.3633
1996-03-27	1.363
1996-03-28	1.363
1996-03-29	1.3627
1996-04-01	1.3551
1996-04-02	1.3556
1996-04-03	1.3563
1996-04-04	1.3586
1996-04-09	1.3568
1996-04-10	1.3583
1996-04-11	1.356
1996-04-12	1.3562
1996-04-15	1.3563
1996-04-16	1.3573
1996-04-17	1.3563
1996-04-18	1.361
1996-04-19	1.3626
1996-04-22	1.3624
1996-04-23	1.3619
1996-04-24	1.3608
1996-04-25	1.3647
1996-04-26	1.3623
1996-04-29	1.3628
1996-04-30	1.3617
1996-05-01	1.3623
1996-05-02	1.3623
1996-05-03	1.3628
1996-05-07	1.3665
1996-05-08	1.3674
1996-05-09	1.367
1996-05-10	1.3665
1996-05-13	1.3693
1996-05-14	1.3677
1996-05-15	1.3683
1996-05-16	1.368
1996-05-17	1.3698
1996-05-20	1.3737
1996-05-21	1.3712
1996-05-22	1.3725
1996-05-23	1.3757
1996-05-24	1.375
1996-05-28	1.3758
1996-05-29	1.3725
1996-05-30	1.3686
1996-05-31	1.3715
1996-06-03	1.3693
1996-06-04	1.3685
1996-06-05	1.3666
1996-06-06	1.3647
1996-06-07	1.3651
1996-06-10	1.3638
1996-06-11	1.3647
1996-06-12	1.3665
1996-06-13	1.3683
1996-06-14	1.3673
1996-06-17	1.3665
1996-06-18	1.3683
1996-06-19	1.3674
1996-06-20	1.3668
1996-06-21	1.3659
1996-06-24	1.3638
1996-06-25	1.3593
1996-06-26	1.3604
1996-06-27	1.3631
1996-06-28	1.3655
1996-07-01	1.3633
1996-07-02	1.3638
1996-07-03	1.3608
1996-07-04	1.3595
1996-07-05	1.3685
1996-07-08	1.3701
1996-07-09	1.3696
1996-07-10	1.3687
1996-07-11	1.3702
1996-07-12	1.3743
1996-07-15	1.37
1996-07-16	1.3718
1996-07-17	1.3717
1996-07-18	1.3681
1996-07-19	1.3668
1996-07-22	1.3678
1996-07-23	1.3713
1996-07-24	1.3718
1996-07-25	1.3733
1996-07-26	1.3738
1996-07-29	1.3725
1996-07-30	1.3735
1996-07-31	1.3745
1996-08-01	1.3728
1996-08-02	1.3748
1996-08-05	1.3745
1996-08-06	1.374
1996-08-07	1.372
1996-08-08	1.3715
1996-08-09	1.3724
1996-08-12	1.3713
1996-08-13	1.3743
1996-08-14	1.3743
1996-08-15	1.3771
1996-08-16	1.3734
1996-08-19	1.374
1996-08-20	1.3733
1996-08-21	1.3738
1996-08-22	1.3709
1996-08-23	1.3698
1996-08-27	1.3672
1996-08-28	1.3671
1996-08-29	1.3666
1996-08-30	1.3683
1996-09-02	1.3693
1996-09-03	1.3697
1996-09-04	1.3702
1996-09-05	1.3698
1996-09-06	1.3726
1996-09-09	1.3728
1996-09-10	1.3706
1996-09-11	1.3714
1996-09-12	1.371
1996-09-13	1.3693
1996-09-16	1.3705
1996-09-17	1.3706
1996-09-18	1.3718
1996-09-19	1.3711
1996-09-20	1.3685
1996-09-23	1.3688
1996-09-24	1.3677
1996-09-25	1.3665
1996-09-26	1.367
1996-09-27	1.3638
1996-09-30	1.3626
1996-10-01	1.3625
1996-10-02	1.3615
1996-10-03	1.3607
1996-10-04	1.3553
1996-10-07	1.3533
1996-10-08	1.3546
1996-10-09	1.3535
1996-10-10	1.3513
1996-10-11	1.3531
1996-10-14	1.3521
1996-10-15	1.3535
1996-10-16	1.3546
1996-10-17	1.3528
1996-10-18	1.3493
1996-10-21	1.3483
1996-10-22	1.3455
1996-10-23	1.3429
1996-10-24	1.3457
1996-10-25	1.3439
1996-10-28	1.3443
1996-10-29	1.3454
1996-10-30	1.3413
1996-10-31	1.341
1996-11-01	1.3353
1996-11-04	1.3358
1996-11-05	1.3341
1996-11-06	1.3311
1996-11-07	1.3313
1996-11-08	1.3313
1996-11-11	1.3339
1996-11-12	1.3348
1996-11-13	1.3331
1996-11-14	1.3343
1996-11-15	1.3386
1996-11-18	1.3411
1996-11-19	1.3418
1996-11-20	1.342
1996-11-21	1.3397
1996-11-22	1.3392
1996-11-25	1.3412
1996-11-26	1.3428
1996-11-27	1.3458
1996-11-28	1.3475
1996-11-29	1.3476
1996-12-02	1.3529
1996-12-03	1.3488
1996-12-04	1.351
1996-12-05	1.3589
1996-12-06	1.3604
1996-12-09	1.3548
1996-12-10	1.3569
1996-12-11	1.3626
1996-12-12	1.3576
1996-12-13	1.361
1996-12-16	1.3659
1996-12-17	1.3679
1996-12-18	1.367
1996-12-19	1.3668
1996-12-20	1.3672
1996-12-23	1.3668
1996-12-24	1.3654
1996-12-27	1.3687
1996-12-30	1.3682
1996-12-31	1.371
1997-01-02	1.3731
1997-01-03	1.3759
1997-01-06	1.3705
1997-01-07	1.3588
1997-01-08	1.3553
1997-01-09	1.3505
1997-01-10	1.3479
1997-01-13	1.3485
1997-01-14	1.3502
1997-01-15	1.3427
1997-01-16	1.3389
1997-01-17	1.3394
1997-01-20	1.3361
1997-01-21	1.3388
1997-01-22	1.338
1997-01-23	1.3417
1997-01-24	1.3478
1997-01-27	1.3449
1997-01-28	1.3392
1997-01-29	1.3433
1997-01-30	1.3472
1997-01-31	1.3481
1997-02-03	1.3436
1997-02-04	1.3422
1997-02-05	1.3441
1997-02-06	1.3472
1997-02-07	1.349
1997-02-10	1.3513
1997-02-11	1.3539
1997-02-12	1.3557
1997-02-13	1.3525
1997-02-14	1.35
1997-02-17	1.352
1997-02-18	1.3569
1997-02-19	1.356
1997-02-20	1.3592
1997-02-21	1.3691
1997-02-24	1.3618
1997-02-25	1.3609
1997-02-26	1.3659
1997-02-27	1.3657
1997-02-28	1.3665
1997-03-03	1.3675
1997-03-04	1.3693
1997-03-05	1.3683
1997-03-06	1.3645
1997-03-07	1.3679
1997-03-10	1.3709
1997-03-11	1.3668
1997-03-12	1.364
1997-03-13	1.3626
1997-03-14	1.3638
1997-03-17	1.37
1997-03-18	1.3728
1997-03-19	1.377
1997-03-20	1.3783
1997-03-21	1.3794
1997-03-24	1.3767
1997-03-25	1.378
1997-03-26	1.3743
1997-03-27	1.3769
1997-04-01	1.3881
1997-04-02	1.3865
1997-04-03	1.3871
1997-04-04	1.3902
1997-04-07	1.3896
1997-04-08	1.3874
1997-04-09	1.3877
1997-04-10	1.3912
1997-04-11	1.3968
1997-04-14	1.3981
1997-04-15	1.3952
1997-04-16	1.3986
1997-04-17	1.3977
1997-04-18	1.3985
1997-04-21	1.3971
1997-04-22	1.3962
1997-04-23	1.394
1997-04-24	1.3923
1997-04-25	1.397
1997-04-28	1.3985
1997-04-29	1.3977
1997-04-30	1.3977
1997-05-01	1.3933
1997-05-02	1.3824
1997-05-06	1.3787
1997-05-07	1.3814
1997-05-08	1.3831
1997-05-09	1.3885
1997-05-12	1.3898
1997-05-13	1.3871
1997-05-14	1.3858
1997-05-15	1.3838
1997-05-16	1.3704
1997-05-19	1.3714
1997-05-20	1.3733
1997-05-21	1.3662
1997-05-22	1.3716
1997-05-23	1.3734
1997-05-27	1.3798
1997-05-28	1.3822
1997-05-29	1.3801
1997-05-30	1.3794
1997-06-02	1.3772
1997-06-03	1.3748
1997-06-04	1.3757
1997-06-05	1.3757
1997-06-06	1.3842
1997-06-09	1.3865
1997-06-10	1.3881
1997-06-11	1.3866
1997-06-12	1.381
1997-06-13	1.3789
1997-06-16	1.3813
1997-06-17	1.386
1997-06-18	1.3867
1997-06-19	1.389
1997-06-20	1.3911
1997-06-23	1.3892
1997-06-24	1.391
1997-06-25	1.3959
1997-06-26	1.3795
1997-06-27	1.3818
1997-06-30	1.3795
1997-07-01	1.3803
1997-07-02	1.3772
1997-07-03	1.3736
1997-07-04	1.3741
1997-07-07	1.3748
1997-07-08	1.3746
1997-07-09	1.3744
1997-07-10	1.3737
1997-07-11	1.3703
1997-07-14	1.3683
1997-07-15	1.3696
1997-07-16	1.3733
1997-07-17	1.3766
1997-07-18	1.3751
1997-07-21	1.3745
1997-07-22	1.3798
1997-07-23	1.3808
1997-07-24	1.3828
1997-07-25	1.3842
1997-07-28	1.3865
1997-07-29	1.3856
1997-07-30	1.3804
1997-07-31	1.3822
1997-08-01	1.3809
1997-08-04	1.3794
1997-08-05	1.3808
1997-08-06	1.3839
1997-08-07	1.3875
1997-08-08	1.3913
1997-08-11	1.3935
1997-08-12	1.3932
1997-08-13	1.3922
1997-08-14	1.3911
1997-08-15	1.3893
1997-08-18	1.3888
1997-08-19	1.3927
1997-08-20	1.3931
1997-08-21	1.3949
1997-08-22	1.3942
1997-08-26	1.3933
1997-08-27	1.3917
1997-08-28	1.3878
1997-08-29	1.3885
1997-09-01	1.3876
1997-09-02	1.3837
1997-09-03	1.3832
1997-09-04	1.3855
1997-09-05	1.3836
1997-09-08	1.3824
1997-09-09	1.3839
1997-09-10	1.3844
1997-09-11	1.3913
1997-09-12	1.3933
1997-09-15	1.3919
1997-09-16	1.3921
1997-09-17	1.3878
1997-09-18	1.3891
1997-09-19	1.3894
1997-09-22	1.3883
1997-09-23	1.3888
1997-09-24	1.3885
1997-09-25	1.3845
1997-09-26	1.3855
1997-09-29	1.3848
1997-09-30	1.3828
1997-10-01	1.3788
1997-10-02	1.3755
1997-10-03	1.3716
1997-10-06	1.3712
1997-10-07	1.373
1997-10-08	1.3728
1997-10-09	1.3743
1997-10-10	1.3788
1997-10-13	1.3805
1997-10-14	1.3818
1997-10-15	1.3871
1997-10-16	1.3881
1997-10-17	1.3863
1997-10-20	1.3853
1997-10-21	1.3892
1997-10-22	1.3914
1997-10-23	1.3886
1997-10-24	1.3918
1997-10-27	1.3981
1997-10-28	1.4096
1997-10-29	1.399
1997-10-30	1.4083
1997-10-31	1.4094
1997-11-03	1.4039
1997-11-04	1.404
1997-11-05	1.3997
1997-11-06	1.4015
1997-11-07	1.4118
1997-11-10	1.4067
1997-11-11	1.4065
1997-11-12	1.409
1997-11-13	1.4079
1997-11-14	1.4115
1997-11-17	1.4135
1997-11-18	1.4153
1997-11-19	1.416
1997-11-20	1.4204
1997-11-21	1.4167
1997-11-24	1.4208
1997-11-25	1.4178
1997-11-26	1.4244
1997-11-27	1.4243
1997-11-28	1.4235
1997-12-01	1.4239
1997-12-02	1.4219
1997-12-03	1.4179
1997-12-04	1.4227
1997-12-05	1.4223
1997-12-08	1.4223
1997-12-09	1.4221
1997-12-10	1.4232
1997-12-11	1.4271
1997-12-12	1.421
1997-12-15	1.4198
1997-12-16	1.4234
1997-12-17	1.4218
1997-12-18	1.4243
1997-12-19	1.4322
1997-12-22	1.4339
1997-12-23	1.4363
1997-12-24	1.4353
1997-12-29	1.4385
1997-12-30	1.4377
1997-12-31	1.4311
1998-01-02	1.4257
1998-01-05	1.4245
1998-01-06	1.4312
1998-01-07	1.4332
1998-01-08	1.4323
1998-01-09	1.4235
1998-01-12	1.4335
1998-01-13	1.434
1998-01-14	1.4338
1998-01-15	1.4366
1998-01-16	1.4364
1998-01-19	1.4369
1998-01-20	1.4384
1998-01-21	1.4423
1998-01-22	1.45
1998-01-23	1.4525
1998-01-26	1.4483
1998-01-27	1.453
1998-01-28	1.4584
1998-01-29	1.4626
1998-01-30	1.4615
1998-02-02	1.4529
1998-02-03	1.4533
1998-02-04	1.4468
1998-02-05	1.4404
1998-02-06	1.427
1998-02-09	1.4349
1998-02-10	1.4312
1998-02-11	1.4363
1998-02-12	1.4372
1998-02-13	1.4422
1998-02-16	1.4446
1998-02-17	1.441
1998-02-18	1.4378
1998-02-19	1.4251
1998-02-20	1.4198
1998-02-23	1.4236
1998-02-24	1.4231
1998-02-25	1.4223
1998-02-26	1.4198
1998-02-27	1.4232
1998-03-02	1.4271
1998-03-03	1.4186
1998-03-04	1.4225
1998-03-05	1.4238
1998-03-06	1.4205
1998-03-09	1.4137
1998-03-10	1.4147
1998-03-11	1.4068
1998-03-12	1.4107
1998-03-13	1.41
1998-03-16	1.4135
1998-03-17	1.4175
1998-03-18	1.4185
1998-03-19	1.4173
1998-03-20	1.4183
1998-03-23	1.4184
1998-03-24	1.4201
1998-03-25	1.4122
1998-03-26	1.4123
1998-03-27	1.4145
1998-03-30	1.422
1998-03-31	1.4226
1998-04-01	1.4168
1998-04-02	1.4205
1998-04-03	1.4195
1998-04-06	1.4181
1998-04-07	1.422
1998-04-08	1.4254
1998-04-09	1.4258
1998-04-14	1.4331
1998-04-15	1.4384
1998-04-16	1.4373
1998-04-17	1.4301
1998-04-20	1.427
1998-04-21	1.4304
1998-04-22	1.4321
1998-04-23	1.433
1998-04-24	1.4361
1998-04-27	1.4393
1998-04-28	1.4382
1998-04-29	1.4371
1998-04-30	1.4304
1998-05-01	1.4313
1998-05-05	1.4397
1998-05-06	1.4388
1998-05-07	1.4395
1998-05-08	1.4349
1998-05-11	1.4331
1998-05-12	1.4321
1998-05-13	1.4429
1998-05-14	1.4482
1998-05-15	1.4506
1998-05-18	1.4529
1998-05-19	1.4498
1998-05-20	1.4494
1998-05-21	1.4472
1998-05-22	1.4505
1998-05-26	1.4553
1998-05-27	1.4564
1998-05-28	1.4557
1998-05-29	1.4552
1998-06-01	1.4564
1998-06-02	1.4533
1998-06-03	1.4537
1998-06-04	1.4548
1998-06-05	1.4601
1998-06-08	1.4609
1998-06-09	1.4583
1998-06-10	1.4655
1998-06-11	1.4653
1998-06-12	1.4657
1998-06-15	1.4733
1998-06-16	1.4704
1998-06-17	1.4649
1998-06-18	1.4678
1998-06-19	1.4708
1998-06-22	1.4742
1998-06-23	1.4695
1998-06-24	1.4709
1998-06-25	1.4661
1998-06-26	1.4688
1998-06-29	1.4703
1998-06-30	1.47
1998-07-01	1.4668
1998-07-02	1.4665
1998-07-03	1.4673
1998-07-06	1.4712
1998-07-07	1.4719
1998-07-08	1.4737
1998-07-09	1.473
1998-07-10	1.4782
1998-07-13	1.4782
1998-07-14	1.4794
1998-07-15	1.4844
1998-07-16	1.4878
1998-07-17	1.4877
1998-07-20	1.4869
1998-07-21	1.492
1998-07-22	1.4947
1998-07-23	1.4958
1998-07-24	1.4988
1998-07-27	1.5035
1998-07-28	1.502
1998-07-29	1.5029
1998-07-30	1.5082
1998-07-31	1.5073
1998-08-03	1.5139
1998-08-04	1.5136
1998-08-05	1.5145
1998-08-06	1.5237
1998-08-07	1.5207
1998-08-10	1.5177
1998-08-11	1.521
1998-08-12	1.5158
1998-08-13	1.5164
1998-08-14	1.5185
1998-08-17	1.5242
1998-08-18	1.5275
1998-08-19	1.5336
1998-08-20	1.53
1998-08-21	1.5348
1998-08-24	1.5481
1998-08-25	1.5503
1998-08-26	1.5607
1998-08-27	1.5798
1998-08-28	1.5785
1998-09-01	1.5467
1998-09-02	1.546
1998-09-03	1.5385
1998-09-04	1.5305
1998-09-07	1.5205
1998-09-08	1.5272
1998-09-09	1.5228
1998-09-10	1.5124
1998-09-11	1.5129
1998-09-14	1.5156
1998-09-15	1.5043
1998-09-16	1.5049
1998-09-17	1.523
1998-09-18	1.5286
1998-09-21	1.5258
1998-09-22	1.5292
1998-09-23	1.5253
1998-09-24	1.5108
1998-09-25	1.5125
1998-09-28	1.512
1998-09-29	1.5038
1998-09-30	1.5265
1998-10-01	1.5283
1998-10-02	1.5513
1998-10-05	1.5515
1998-10-06	1.551
1998-10-07	1.5245
1998-10-08	1.5415
1998-10-09	1.5503
1998-10-12	1.5393
1998-10-13	1.5466
1998-10-14	1.546
1998-10-15	1.5465
1998-10-16	1.543
1998-10-19	1.5491
1998-10-20	1.539
1998-10-21	1.5475
1998-10-22	1.5462
1998-10-23	1.5425
1998-10-26	1.546
1998-10-27	1.5405
1998-10-28	1.543
1998-10-29	1.5492
1998-10-30	1.5475
1998-11-02	1.539
1998-11-03	1.5245
1998-11-04	1.524
1998-11-05	1.519
1998-11-06	1.525
1998-11-09	1.534
1998-11-10	1.5442
1998-11-11	1.5463
1998-11-12	1.5493
1998-11-13	1.552
1998-11-16	1.5565
1998-11-17	1.5505
1998-11-18	1.5541
1998-11-19	1.5485
1998-11-20	1.5455
1998-11-23	1.5471
1998-11-24	1.5485
1998-11-25	1.5483
1998-11-26	1.5257
1998-11-27	1.5387
1998-11-30	1.529
1998-12-01	1.533
1998-12-02	1.5363
1998-12-03	1.536
1998-12-04	1.5272
1998-12-07	1.5349
1998-12-08	1.5445
1998-12-09	1.5425
1998-12-10	1.5416
1998-12-11	1.542
1998-12-14	1.539
1998-12-15	1.5419
1998-12-16	1.5398
1998-12-17	1.5415
1998-12-18	1.5431
1998-12-21	1.5479
1998-12-22	1.5513
1998-12-23	1.5532
1998-12-24	1.55
1998-12-29	1.5493
1998-12-30	1.5511
1998-12-31	1.5365
1999-01-04	1.5246
1999-01-05	1.521
1999-01-06	1.5093
1999-01-07	1.5125
1999-01-08	1.5136
1999-01-11	1.5075
1999-01-12	1.5075
1999-01-13	1.528
1999-01-14	1.5263
1999-01-15	1.5271
1999-01-18	1.527
1999-01-19	1.5281
1999-01-20	1.5259
1999-01-21	1.5161
1999-01-22	1.5199
1999-01-25	1.5157
1999-01-26	1.5191
1999-01-27	1.5201
1999-01-28	1.5261
1999-01-29	1.5107
1999-02-01	1.5065
1999-02-02	1.5123
1999-02-03	1.5125
1999-02-04	1.4943
1999-02-05	1.4856
1999-02-08	1.4875
1999-02-09	1.4935
1999-02-10	1.4931
1999-02-11	1.488
1999-02-12	1.4932
1999-02-15	1.4937
1999-02-16	1.4985
1999-02-17	1.498
1999-02-18	1.4881
1999-02-19	1.4915
1999-02-22	1.4933
1999-02-23	1.4985
1999-02-24	1.4995
1999-02-25	1.504
1999-02-26	1.5083
1999-03-01	1.5193
1999-03-02	1.5211
1999-03-03	1.5241
1999-03-04	1.5255
1999-03-05	1.5155
1999-03-08	1.5143
1999-03-09	1.5155
1999-03-10	1.5213
1999-03-11	1.5221
1999-03-12	1.5235
1999-03-15	1.5289
1999-03-16	1.5288
1999-03-17	1.5199
1999-03-18	1.5175
1999-03-19	1.517
1999-03-22	1.5088
1999-03-23	1.5073
1999-03-24	1.5035
1999-03-25	1.5099
1999-03-26	1.5135
1999-03-29	1.5123
1999-03-30	1.5125
1999-03-31	1.5129
1999-04-01	1.5049
1999-04-06	1.5045
1999-04-07	1.5
1999-04-08	1.4978
1999-04-09	1.5035
1999-04-12	1.494
1999-04-13	1.4885
1999-04-14	1.4933
1999-04-15	1.4921
1999-04-16	1.4873
1999-04-19	1.4825
1999-04-20	1.488
1999-04-21	1.4896
1999-04-22	1.4815
1999-04-23	1.4764
1999-04-26	1.4811
1999-04-27	1.4798
1999-04-28	1.4766
1999-04-29	1.4679
1999-04-30	1.4563
1999-05-04	1.453
1999-05-05	1.4557
1999-05-06	1.4532
1999-05-07	1.4587
1999-05-10	1.4603
1999-05-11	1.4527
1999-05-12	1.4577
1999-05-13	1.4587
1999-05-14	1.4617
1999-05-17	1.4597
1999-05-18	1.4592
1999-05-19	1.4669
1999-05-20	1.4662
1999-05-21	1.4593
1999-05-24	1.4557
1999-05-25	1.4593
1999-05-26	1.4732
1999-05-27	1.476
1999-05-28	1.4718
1999-06-01	1.4835
1999-06-02	1.4808
1999-06-03	1.4781
1999-06-04	1.4691
1999-06-07	1.4707
1999-06-08	1.4705
1999-06-09	1.473
1999-06-10	1.4609
1999-06-11	1.4603
1999-06-14	1.4591
1999-06-15	1.4613
1999-06-16	1.4593
1999-06-17	1.4602
1999-06-18	1.4648
1999-06-21	1.4717
1999-06-22	1.4697
1999-06-23	1.4747
1999-06-24	1.4712
1999-06-25	1.4649
1999-06-28	1.4688
1999-06-29	1.4761
1999-06-30	1.4783
1999-07-01	1.4691
1999-07-02	1.4655
1999-07-05	1.4633
1999-07-06	1.4696
1999-07-07	1.4706
1999-07-08	1.4692
1999-07-09	1.4724
1999-07-12	1.4819
1999-07-13	1.4829
1999-07-14	1.482
1999-07-15	1.481
1999-07-16	1.4827
1999-07-19	1.4924
1999-07-20	1.491
1999-07-21	1.5009
1999-07-22	1.5015
1999-07-23	1.5055
1999-07-26	1.5105
1999-07-27	1.5139
1999-07-28	1.5109
1999-07-29	1.5098
1999-07-30	1.5007
1999-08-02	1.5079
1999-08-03	1.4943
1999-08-04	1.491
1999-08-05	1.4953
1999-08-06	1.5013
1999-08-09	1.5025
1999-08-10	1.5005
1999-08-11	1.4921
1999-08-12	1.4835
1999-08-13	1.4768
1999-08-16	1.4813
1999-08-17	1.4781
1999-08-18	1.4815
1999-08-19	1.487
1999-08-20	1.4949
1999-08-23	1.4945
1999-08-24	1.4951
1999-08-25	1.4959
1999-08-26	1.5031
1999-08-27	1.4937
1999-08-31	1.4928
1999-09-01	1.4885
1999-09-02	1.494
1999-09-03	1.4909
1999-09-06	1.4904
1999-09-07	1.4915
1999-09-08	1.4873
1999-09-09	1.4803
1999-09-10	1.4745
1999-09-13	1.4713
1999-09-14	1.4743
1999-09-15	1.4739
1999-09-16	1.4773
1999-09-17	1.4737
1999-09-20	1.475
1999-09-21	1.4701
1999-09-22	1.4703
1999-09-23	1.4727
1999-09-24	1.4756
1999-09-27	1.4701
1999-09-28	1.464
1999-09-29	1.4637
1999-09-30	1.4696
1999-10-01	1.4697
1999-10-04	1.4721
1999-10-05	1.4685
1999-10-06	1.4703
1999-10-07	1.4706
1999-10-08	1.473
1999-10-11	1.4721
1999-10-12	1.4759
1999-10-13	1.4798
1999-10-14	1.4805
1999-10-15	1.4869
1999-10-18	1.493
1999-10-19	1.4907
1999-10-20	1.4883
1999-10-21	1.486
1999-10-22	1.4775
1999-10-25	1.4761
1999-10-26	1.4714
1999-10-27	1.4723
1999-10-28	1.4724
1999-10-29	1.4709
1999-11-01	1.4659
1999-11-02	1.4681
1999-11-03	1.4691
1999-11-04	1.4651
1999-11-05	1.4582
1999-11-08	1.4677
1999-11-09	1.4715
1999-11-10	1.4707
1999-11-11	1.4655
1999-11-12	1.4616
1999-11-15	1.4635
1999-11-16	1.4647
1999-11-17	1.4673
1999-11-18	1.4659
1999-11-19	1.4631
1999-11-22	1.4617
1999-11-23	1.4645
1999-11-24	1.4694
1999-11-25	1.4678
1999-11-26	1.4672
1999-11-29	1.4741
1999-11-30	1.473
1999-12-01	1.4743
1999-12-02	1.4787
1999-12-03	1.4805
1999-12-06	1.4759
1999-12-07	1.4746
1999-12-08	1.4803
1999-12-09	1.4756
1999-12-10	1.4789
1999-12-13	1.4805
1999-12-14	1.4811
1999-12-15	1.4847
1999-12-16	1.4769
1999-12-17	1.4783
1999-12-20	1.4805
1999-12-21	1.4797
1999-12-22	1.4775
1999-12-23	1.475
1999-12-24	1.4683
1999-12-29	1.4502
1999-12-30	1.4513
2000-01-04	1.45
2000-01-05	1.4535
2000-01-06	1.4573
2000-01-07	1.4575
2000-01-10	1.4552
2000-01-11	1.457
2000-01-12	1.4559
2000-01-13	1.4503
2000-01-14	1.4509
2000-01-17	1.4515
2000-01-18	1.4494
2000-01-19	1.4511
2000-01-20	1.4462
2000-01-21	1.4436
2000-01-24	1.4417
2000-01-25	1.4389
2000-01-26	1.4383
2000-01-27	1.4336
2000-01-28	1.4415
2000-01-31	1.4489
2000-02-01	1.4472
2000-02-02	1.4475
2000-02-03	1.441
2000-02-04	1.4439
2000-02-07	1.4453
2000-02-08	1.4467
2000-02-09	1.4438
2000-02-10	1.4493
2000-02-11	1.4518
2000-02-14	1.4544
2000-02-15	1.4571
2000-02-16	1.4533
2000-02-17	1.4545
2000-02-18	1.4501
2000-02-21	1.454
2000-02-22	1.4619
2000-02-23	1.4637
2000-02-24	1.459
2000-02-25	1.4522
2000-02-28	1.4511
2000-02-29	1.451
2000-03-01	1.45
2000-03-02	1.453
2000-03-03	1.4514
2000-03-06	1.4541
2000-03-07	1.4534
2000-03-08	1.4603
2000-03-09	1.457
2000-03-10	1.4583
2000-03-13	1.4597
2000-03-14	1.4627
2000-03-15	1.4663
2000-03-16	1.4721
2000-03-17	1.4739
2000-03-20	1.4691
2000-03-21	1.4677
2000-03-22	1.4701
2000-03-23	1.4711
2000-03-24	1.4652
2000-03-27	1.4579
2000-03-28	1.4555
2000-03-29	1.4549
2000-03-30	1.4583
2000-03-31	1.451
2000-04-03	1.4533
2000-04-04	1.4533
2000-04-05	1.4553
2000-04-06	1.4511
2000-04-07	1.4577
2000-04-10	1.4586
2000-04-11	1.4643
2000-04-12	1.4623
2000-04-13	1.4641
2000-04-14	1.4745
2000-04-17	1.4839
2000-04-18	1.4819
2000-04-19	1.4753
2000-04-20	1.4722
2000-04-25	1.4714
2000-04-26	1.4743
2000-04-27	1.4795
2000-04-28	1.4816
2000-05-02	1.4859
2000-05-03	1.4893
2000-05-04	1.4979
2000-05-05	1.4951
2000-05-08	1.4908
2000-05-09	1.4959
2000-05-10	1.4944
2000-05-11	1.4896
2000-05-12	1.4855
2000-05-15	1.4903
2000-05-16	1.4853
2000-05-17	1.4969
2000-05-18	1.5019
2000-05-19	1.4935
2000-05-22	1.4976
2000-05-23	1.4992
2000-05-24	1.5073
2000-05-25	1.5066
2000-05-26	1.5027
2000-05-30	1.5043
2000-05-31	1.4977
2000-06-01	1.4917
2000-06-02	1.4795
2000-06-05	1.4749
2000-06-06	1.4763
2000-06-07	1.4782
2000-06-08	1.4773
2000-06-09	1.4759
2000-06-12	1.4752
2000-06-13	1.4698
2000-06-14	1.4697
2000-06-15	1.4776
2000-06-16	1.4729
2000-06-19	1.4645
2000-06-20	1.4709
2000-06-21	1.4733
2000-06-22	1.4737
2000-06-23	1.4798
2000-06-26	1.4826
2000-06-27	1.4811
2000-06-28	1.4843
2000-06-29	1.4808
2000-06-30	1.4822
2000-07-03	1.4792
2000-07-04	1.4842
2000-07-05	1.4904
2000-07-06	1.4865
2000-07-07	1.4823
2000-07-10	1.4808
2000-07-11	1.4783
2000-07-12	1.4789
2000-07-13	1.4807
2000-07-14	1.4853
2000-07-17	1.4815
2000-07-18	1.4782
2000-07-19	1.4743
2000-07-20	1.4762
2000-07-21	1.4709
2000-07-24	1.4676
2000-07-25	1.4667
2000-07-26	1.4655
2000-07-27	1.4713
2000-07-28	1.4772
2000-07-31	1.4853
2000-08-01	1.4868
2000-08-02	1.4819
2000-08-03	1.4828
2000-08-04	1.4876
2000-08-07	1.4918
2000-08-08	1.4905
2000-08-09	1.484
2000-08-10	1.4832
2000-08-11	1.4838
2000-08-14	1.4838
2000-08-15	1.4878
2000-08-16	1.4774
2000-08-17	1.4757
2000-08-18	1.4742
2000-08-21	1.4746
2000-08-22	1.4745
2000-08-23	1.4873
2000-08-24	1.4852
2000-08-25	1.4829
2000-08-29	1.4869
2000-08-30	1.4775
2000-08-31	1.4748
2000-09-01	1.4737
2000-09-04	1.4747
2000-09-05	1.4751
2000-09-06	1.4819
2000-09-07	1.4807
2000-09-08	1.4783
2000-09-11	1.4772
2000-09-12	1.4809
2000-09-13	1.4836
2000-09-14	1.4886
2000-09-15	1.4855
2000-09-18	1.4872
2000-09-19	1.4874
2000-09-20	1.4823
2000-09-21	1.4873
2000-09-22	1.4912
2000-09-25	1.4892
2000-09-26	1.4885
2000-09-27	1.4946
2000-09-28	1.5027
2000-09-29	1.5048
2000-10-02	1.5097
2000-10-03	1.5065
2000-10-04	1.4998
2000-10-05	1.4953
2000-10-06	1.5008
2000-10-09	1.5036
2000-10-10	1.5018
2000-10-11	1.5042
2000-10-12	1.5075
2000-10-13	1.5163
2000-10-16	1.5158
2000-10-17	1.5181
2000-10-18	1.5175
2000-10-19	1.5123
2000-10-20	1.5147
2000-10-23	1.5081
2000-10-24	1.5121
2000-10-25	1.5193
2000-10-26	1.5187
2000-10-27	1.5268
2000-10-30	1.5281
2000-10-31	1.5273
2000-11-01	1.5265
2000-11-02	1.5389
2000-11-03	1.5339
2000-11-06	1.5317
2000-11-07	1.5313
2000-11-08	1.5391
2000-11-09	1.5398
2000-11-10	1.5441
2000-11-13	1.5471
2000-11-14	1.5441
2000-11-15	1.549
2000-11-16	1.5533
2000-11-17	1.5605
2000-11-20	1.5585
2000-11-21	1.5538
2000-11-22	1.5477
2000-11-23	1.545
2000-11-24	1.5415
2000-11-27	1.5353
2000-11-28	1.5335
2000-11-29	1.5422
2000-11-30	1.5374
2000-12-01	1.5345
2000-12-04	1.5457
2000-12-05	1.5462
2000-12-06	1.535
2000-12-07	1.5283
2000-12-08	1.524
2000-12-11	1.518
2000-12-12	1.5249
2000-12-13	1.5222
2000-12-14	1.5155
2000-12-15	1.5178
2000-12-18	1.5255
2000-12-19	1.5229
2000-12-20	1.5224
2000-12-21	1.5228
2000-12-22	1.5168
2000-12-27	1.5108
2000-12-28	1.5082
2000-12-29	1.5009
2001-01-02	1.4942
2001-01-03	1.4974
2001-01-04	1.4986
2001-01-05	1.5017
2001-01-08	1.497
2001-01-09	1.4955
2001-01-10	1.4973
2001-01-11	1.4967
2001-01-12	1.4978
2001-01-15	1.5053
2001-01-16	1.51
2001-01-17	1.5112
2001-01-18	1.5141
2001-01-19	1.5128
2001-01-22	1.5082
2001-01-23	1.5073
2001-01-24	1.514
2001-01-25	1.5093
2001-01-26	1.5063
2001-01-29	1.5025
2001-01-30	1.4994
2001-01-31	1.53
2001-02-01	1.4927
2001-02-02	1.4943
2001-02-05	1.5038
2001-02-06	1.5098
2001-02-07	1.5142
2001-02-08	1.5113
2001-02-09	1.5092
2001-02-12	1.5202
2001-02-13	1.5231
2001-02-14	1.5275
2001-02-15	1.5296
2001-02-16	1.5345
2001-02-19	1.5369
2001-02-20	1.5372
2001-02-21	1.5377
2001-02-22	1.5373
2001-02-23	1.5374
2001-02-26	1.5322
2001-02-27	1.527
2001-02-28	1.5307
2001-03-01	1.5405
2001-03-02	1.5479
2001-03-05	1.5466
2001-03-06	1.5404
2001-03-07	1.5499
2001-03-08	1.5489
2001-03-09	1.549
2001-03-12	1.55
2001-03-13	1.5472
2001-03-14	1.551
2001-03-15	1.5583
2001-03-16	1.569
2001-03-19	1.5687
2001-03-20	1.5619
2001-03-21	1.5738
2001-03-22	1.5712
2001-03-23	1.5673
2001-03-26	1.5565
2001-03-27	1.5653
2001-03-28	1.5717
2001-03-29	1.5712
2001-03-30	1.5745
2001-04-02	1.5742
2001-04-03	1.5807
2001-04-04	1.5678
2001-04-05	1.5783
2001-04-06	1.5681
2001-04-09	1.564
2001-04-10	1.5565
2001-04-11	1.5607
2001-04-12	1.5604
2001-04-17	1.5564
2001-04-18	1.5665
2001-04-19	1.5475
2001-04-20	1.5454
2001-04-23	1.5452
2001-04-24	1.5495
2001-04-25	1.5427
2001-04-26	1.5438
2001-04-27	1.5403
2001-04-30	1.5331
2001-05-01	1.534
2001-05-02	1.5311
2001-05-03	1.533
2001-05-04	1.5331
2001-05-08	1.5448
2001-05-09	1.5407
2001-05-10	1.5403
2001-05-11	1.5461
2001-05-14	1.553
2001-05-15	1.5481
2001-05-16	1.5405
2001-05-17	1.5358
2001-05-18	1.5341
2001-05-21	1.5324
2001-05-22	1.543
2001-05-23	1.5457
2001-05-24	1.5479
2001-05-25	1.5461
2001-05-29	1.5407
2001-05-30	1.5428
2001-05-31	1.5465
2001-06-01	1.5317
2001-06-04	1.5327
2001-06-05	1.534
2001-06-06	1.5267
2001-06-07	1.5215
2001-06-08	1.5212
2001-06-11	1.5173
2001-06-12	1.5236
2001-06-13	1.5171
2001-06-14	1.5185
2001-06-15	1.5235
2001-06-18	1.5315
2001-06-19	1.5325
2001-06-20	1.5305
2001-06-21	1.5272
2001-06-22	1.5273
2001-06-25	1.5193
2001-06-26	1.5173
2001-06-27	1.516
2001-06-28	1.5249
2001-06-29	1.518
2001-07-02	1.5154
2001-07-03	1.509
2001-07-04	1.5118
2001-07-05	1.5106
2001-07-06	1.5179
2001-07-09	1.5225
2001-07-10	1.5205
2001-07-11	1.5283
2001-07-12	1.5269
2001-07-13	1.5389
2001-07-16	1.5411
2001-07-17	1.5393
2001-07-18	1.5353
2001-07-19	1.539
2001-07-20	1.5435
2001-07-23	1.5468
2001-07-24	1.5397
2001-07-25	1.5362
2001-07-26	1.5347
2001-07-27	1.5353
2001-07-30	1.5306
2001-07-31	1.5279
2001-08-01	1.537
2001-08-02	1.5386
2001-08-03	1.5355
2001-08-06	1.5271
2001-08-07	1.5335
2001-08-08	1.5312
2001-08-09	1.5369
2001-08-10	1.54
2001-08-13	1.5389
2001-08-14	1.5407
2001-08-15	1.5311
2001-08-16	1.5307
2001-08-17	1.5415
2001-08-20	1.5459
2001-08-21	1.5481
2001-08-22	1.5448
2001-08-23	1.5428
2001-08-24	1.5403
2001-08-28	1.5394
2001-08-29	1.5441
2001-08-30	1.5459
2001-08-31	1.55
2001-09-03	1.5516
2001-09-04	1.5504
2001-09-05	1.56
2001-09-06	1.5572
2001-09-07	1.5644
2001-09-10	1.5663
2001-09-11	1.572
2001-09-12	1.5587
2001-09-13	1.5649
2001-09-14	1.5661
2001-09-17	1.5691
2001-09-18	1.5716
2001-09-19	1.5687
2001-09-20	1.5702
2001-09-21	1.5708
2001-09-24	1.5689
2001-09-25	1.5692
2001-09-26	1.5724
2001-09-27	1.5775
2001-09-28	1.5802
2001-10-01	1.5762
2001-10-02	1.5695
2001-10-03	1.5685
2001-10-04	1.5672
2001-10-05	1.5637
2001-10-08	1.5614
2001-10-09	1.5625
2001-10-10	1.5676
2001-10-11	1.567
2001-10-12	1.567
2001-10-15	1.5575
2001-10-16	1.5618
2001-10-17	1.5675
2001-10-18	1.5752
2001-10-19	1.577
2001-10-22	1.5787
2001-10-23	1.5708
2001-10-24	1.5738
2001-10-25	1.5779
2001-10-26	1.575
2001-10-29	1.575
2001-10-30	1.5785
2001-10-31	1.5876
2001-11-01	1.5906
2001-11-02	1.5924
2001-11-05	1.5942
2001-11-06	1.5944
2001-11-07	1.5912
2001-11-08	1.5967
2001-11-09	1.603
2001-11-12	1.6035
2001-11-13	1.5975
2001-11-14	1.5925
2001-11-15	1.588
2001-11-16	1.5902
2001-11-19	1.5837
2001-11-20	1.5918
2001-11-21	1.6015
2001-11-22	1.6002
2001-11-23	1.5985
2001-11-26	1.6011
2001-11-27	1.5954
2001-11-28	1.5854
2001-11-29	1.5798
2001-11-30	1.5715
2001-12-03	1.5773
2001-12-04	1.572
2001-12-05	1.571
2001-12-06	1.5753
2001-12-07	1.5737
2001-12-10	1.5793
2001-12-11	1.5767
2001-12-12	1.5668
2001-12-13	1.567
2001-12-14	1.5655
2001-12-17	1.562
2001-12-18	1.5739
2001-12-19	1.5747
2001-12-20	1.5765
2001-12-21	1.5849
2001-12-24	1.5984
2001-12-27	1.5968
2001-12-28	1.5968
2001-12-31	1.596
2002-01-02	1.5969
2002-01-03	1.5965
2002-01-04	1.5973
2002-01-07	1.597
2002-01-08	1.5973
2002-01-09	1.5965
2002-01-10	1.6004
2002-01-11	1.5964
2002-01-14	1.5975
2002-01-15	1.5915
2002-01-16	1.5915
2002-01-17	1.6123
2002-01-18	1.6143
2002-01-21	1.6153
2002-01-22	1.608
2002-01-23	1.607
2002-01-24	1.6011
2002-01-25	1.6075
2002-01-28	1.612
2002-01-29	1.588
2002-01-30	1.5912
2002-01-31	1.5901
2002-02-01	1.5905
2002-02-04	1.5937
2002-02-05	1.5974
2002-02-06	1.6034
2002-02-07	1.6037
2002-02-08	1.5973
2002-02-11	1.5904
2002-02-12	1.5904
2002-02-13	1.5908
2002-02-14	1.5884
2002-02-15	1.5908
2002-02-18	1.591
2002-02-19	1.5885
2002-02-20	1.5902
2002-02-21	1.5912
2002-02-22	1.5922
2002-02-25	1.5994
2002-02-26	1.6085
2002-02-27	1.6091
2002-02-28	1.6049
2002-03-01	1.5949
2002-03-04	1.5881
2002-03-05	1.5905
2002-03-06	1.5849
2002-03-07	1.5777
2002-03-08	1.585
2002-03-11	1.5837
2002-03-12	1.5861
2002-03-13	1.5912
2002-03-14	1.5934
2002-03-15	1.5875
2002-03-18	1.5865
2002-03-19	1.5803
2002-03-20	1.5792
2002-03-21	1.5803
2002-03-22	1.5767
2002-03-25	1.5851
2002-03-26	1.5918
2002-03-27	1.5923
2002-03-28	1.5956
2002-04-02	1.5973
2002-04-03	1.5917
2002-04-04	1.5929
2002-04-05	1.5893
2002-04-08	1.5949
2002-04-09	1.5938
2002-04-10	1.5934
2002-04-11	1.5884
2002-04-12	1.5884
2002-04-15	1.5912
2002-04-16	1.5802
2002-04-17	1.5753
2002-04-18	1.5748
2002-04-19	1.5745
2002-04-22	1.5735
2002-04-23	1.5748
2002-04-24	1.5683
2002-04-25	1.5636
2002-04-26	1.5623
2002-04-29	1.5672
2002-04-30	1.5697
2002-05-01	1.5598
2002-05-02	1.5619
2002-05-03	1.5655
2002-05-07	1.5707
2002-05-08	1.5718
2002-05-09	1.5683
2002-05-10	1.5581
2002-05-13	1.5597
2002-05-14	1.5578
2002-05-15	1.5558
2002-05-16	1.5544
2002-05-17	1.5435
2002-05-20	1.5419
2002-05-21	1.5385
2002-05-22	1.5356
2002-05-23	1.5367
2002-05-24	1.5335
2002-05-27	1.5347
2002-05-28	1.5303
2002-05-29	1.5336
2002-05-30	1.5334
2002-05-31	1.5281
2002-06-05	1.5366
2002-06-06	1.5321
2002-06-07	1.533
2002-06-10	1.5379
2002-06-11	1.5385
2002-06-12	1.5366
2002-06-13	1.5387
2002-06-14	1.5508
2002-06-17	1.5475
2002-06-18	1.5448
2002-06-19	1.5395
2002-06-20	1.533
2002-06-21	1.5264
2002-06-24	1.5176
2002-06-25	1.5231
2002-06-26	1.52
2002-06-27	1.5117
2002-06-28	1.521
2002-07-01	1.5184
2002-07-02	1.5263
2002-07-03	1.5335
2002-07-04	1.5333
2002-07-05	1.5256
2002-07-08	1.5203
2002-07-09	1.5161
2002-07-10	1.5205
2002-07-11	1.5253
2002-07-12	1.529
2002-07-15	1.5361
2002-07-16	1.5337
2002-07-17	1.5406
2002-07-18	1.5452
2002-07-19	1.5372
2002-07-22	1.555
2002-07-23	1.5799
2002-07-24	1.5813
2002-07-25	1.5738
2002-07-26	1.5832
2002-07-29	1.5745
2002-07-30	1.5724
2002-07-31	1.584
2002-08-01	1.585
2002-08-02	1.5903
2002-08-05	1.596
2002-08-06	1.5962
2002-08-07	1.5838
2002-08-08	1.5827
2002-08-09	1.5732
2002-08-12	1.5737
2002-08-13	1.5681
2002-08-14	1.5617
2002-08-15	1.5602
2002-08-16	1.5617
2002-08-19	1.5668
2002-08-20	1.5741
2002-08-21	1.5609
2002-08-22	1.5531
2002-08-23	1.5563
2002-08-27	1.5527
2002-08-28	1.5578
2002-08-29	1.5612
2002-08-30	1.5602
2002-09-02	1.5555
2002-09-03	1.5536
2002-09-04	1.5632
2002-09-05	1.5689
2002-09-06	1.5667
2002-09-09	1.5635
2002-09-10	1.57
2002-09-11	1.575
2002-09-12	1.5828
2002-09-13	1.5849
2002-09-16	1.5812
2002-09-17	1.5789
2002-09-18	1.5856
2002-09-19	1.5731
2002-09-20	1.574
2002-09-23	1.5848
2002-09-24	1.5864
2002-09-25	1.5818
2002-09-26	1.5768
2002-09-27	1.577
2002-09-30	1.586
2002-10-01	1.5872
2002-10-02	1.5842
2002-10-03	1.5913
2002-10-04	1.5917
2002-10-07	1.5918
2002-10-08	1.5912
2002-10-09	1.593
2002-10-10	1.5913
2002-10-11	1.5882
2002-10-14	1.585
2002-10-15	1.5858
2002-10-16	1.5838
2002-10-17	1.5729
2002-10-18	1.5738
2002-10-21	1.567
2002-10-22	1.5663
2002-10-23	1.5662
2002-10-24	1.5609
2002-10-25	1.5683
2002-10-28	1.5591
2002-10-29	1.5622
2002-10-30	1.5659
2002-10-31	1.5655
2002-11-01	1.5589
2002-11-04	1.5574
2002-11-05	1.5557
2002-11-06	1.5565
2002-11-07	1.5527
2002-11-08	1.5643
2002-11-11	1.5686
2002-11-12	1.573
2002-11-13	1.5786
2002-11-14	1.5761
2002-11-15	1.5806
2002-11-18	1.587
2002-11-19	1.5839
2002-11-20	1.5838
2002-11-21	1.5783
2002-11-22	1.5806
2002-11-25	1.5723
2002-11-26	1.5726
2002-11-27	1.5762
2002-11-28	1.5724
2002-11-29	1.5665
2002-12-02	1.5589
2002-12-03	1.5572
2002-12-04	1.5574
2002-12-05	1.5614
2002-12-06	1.5658
2002-12-09	1.5618
2002-12-10	1.5593
2002-12-11	1.5561
2002-12-12	1.5549
2002-12-13	1.561
2002-12-16	1.5627
2002-12-17	1.5518
2002-12-18	1.5546
2002-12-19	1.55
2002-12-20	1.5547
2002-12-23	1.5491
2002-12-24	1.5486
2002-12-27	1.5703
2002-12-30	1.5794
2002-12-31	1.5798
2003-01-02	1.5735
2003-01-03	1.5665
2003-01-06	1.5595
2003-01-07	1.5615
2003-01-08	1.5636
2003-01-09	1.5565
2003-01-10	1.5478
2003-01-13	1.5417
2003-01-14	1.5403
2003-01-15	1.5379
2003-01-16	1.5359
2003-01-17	1.5334
2003-01-20	1.5336
2003-01-21	1.5316
2003-01-22	1.5331
2003-01-23	1.5248
2003-01-24	1.5224
2003-01-27	1.5238
2003-01-28	1.5336
2003-01-29	1.5252
2003-01-30	1.5299
2003-01-31	1.5321
2003-02-03	1.519
2003-02-04	1.5149
2003-02-05	1.5175
2003-02-06	1.5199
2003-02-07	1.5221
2003-02-10	1.53
2003-02-11	1.5308
2003-02-12	1.5284
2003-02-13	1.5197
2003-02-14	1.52
2003-02-17	1.521
2003-02-18	1.518
2003-02-19	1.5137
2003-02-20	1.505
2003-02-21	1.5047
2003-02-24	1.4942
2003-02-25	1.4941
2003-02-26	1.4956
2003-02-27	1.4944
2003-02-28	1.4898
2003-03-03	1.485
2003-03-04	1.4785
2003-03-05	1.4709
2003-03-06	1.4729
2003-03-07	1.4658
2003-03-10	1.4653
2003-03-11	1.4725
2003-03-12	1.476
2003-03-13	1.4832
2003-03-14	1.4848
2003-03-17	1.4768
2003-03-18	1.4798
2003-03-19	1.4825
2003-03-20	1.4786
2003-03-21	1.49
2003-03-24	1.4805
2003-03-25	1.4767
2003-03-26	1.4721
2003-03-27	1.467
2003-03-28	1.4669
2003-03-31	1.4711
2003-04-01	1.4703
2003-04-02	1.4786
2003-04-03	1.474
2003-04-04	1.4748
2003-04-07	1.4832
2003-04-08	1.4721
2003-04-09	1.4676
2003-04-10	1.4558
2003-04-11	1.4542
2003-04-14	1.452
2003-04-15	1.4523
2003-04-16	1.4507
2003-04-17	1.4506
2003-04-22	1.447
2003-04-23	1.4537
2003-04-24	1.4579
2003-04-25	1.4546
2003-04-28	1.4492
2003-04-29	1.4463
2003-04-30	1.4343
2003-05-01	1.4182
2003-05-02	1.4229
2003-05-06	1.4082
2003-05-07	1.4022
2003-05-08	1.3943
2003-05-09	1.39
2003-05-12	1.3864
2003-05-13	1.3915
2003-05-14	1.3796
2003-05-15	1.3751
2003-05-16	1.3671
2003-05-19	1.3602
2003-05-20	1.3528
2003-05-21	1.3504
2003-05-22	1.3674
2003-05-23	1.3799
2003-05-27	1.3736
2003-05-28	1.386
2003-05-29	1.3756
2003-05-30	1.373
2003-06-02	1.37
2003-06-03	1.3783
2003-06-04	1.3593
2003-06-05	1.3428
2003-06-06	1.3538
2003-06-09	1.3566
2003-06-10	1.3648
2003-06-11	1.3535
2003-06-12	1.351
2003-06-13	1.3414
2003-06-16	1.3397
2003-06-17	1.3424
2003-06-18	1.336
2003-06-19	1.3515
2003-06-20	1.353
2003-06-23	1.36
2003-06-24	1.363
2003-06-25	1.3441
2003-06-26	1.3528
2003-06-27	1.3536
2003-06-30	1.359
2003-07-01	1.3491
2003-07-02	1.3403
2003-07-03	1.3372
2003-07-04	1.3404
2003-07-07	1.3469
2003-07-08	1.3611
2003-07-09	1.3761
2003-07-10	1.3846
2003-07-11	1.3797
2003-07-14	1.3735
2003-07-15	1.3946
2003-07-16	1.3887
2003-07-17	1.3957
2003-07-18	1.4106
2003-07-21	1.407
2003-07-22	1.41
2003-07-23	1.4055
2003-07-24	1.3922
2003-07-25	1.3799
2003-07-28	1.3837
2003-07-29	1.3851
2003-07-30	1.3982
2003-07-31	1.4081
2003-08-01	1.3949
2003-08-04	1.4032
2003-08-05	1.4035
2003-08-06	1.4052
2003-08-07	1.3945
2003-08-08	1.3949
2003-08-11	1.3851
2003-08-12	1.3833
2003-08-13	1.384
2003-08-14	1.387
2003-08-15	1.3878
2003-08-18	1.389
2003-08-19	1.4017
2003-08-20	1.4025
2003-08-21	1.4088
2003-08-22	1.411
2003-08-26	1.3933
2003-08-27	1.4024
2003-08-28	1.3966
2003-08-29	1.3875
2003-09-01	1.3818
2003-09-02	1.3875
2003-09-03	1.3852
2003-09-04	1.3733
2003-09-05	1.372
2003-09-08	1.3725
2003-09-09	1.3668
2003-09-10	1.3657
2003-09-11	1.3722
2003-09-12	1.3633
2003-09-15	1.3678
2003-09-16	1.3667
2003-09-17	1.3671
2003-09-18	1.3641
2003-09-19	1.3484
2003-09-22	1.3455
2003-09-23	1.3545
2003-09-24	1.3553
2003-09-25	1.347
2003-09-26	1.355
2003-09-29	1.3557
2003-09-30	1.3495
2003-10-01	1.3465
2003-10-02	1.3417
2003-10-03	1.3429
2003-10-06	1.3433
2003-10-07	1.3302
2003-10-08	1.3301
2003-10-09	1.3345
2003-10-10	1.3231
2003-10-13	1.3216
2003-10-14	1.3251
2003-10-15	1.3267
2003-10-16	1.3147
2003-10-17	1.3133
2003-10-20	1.3186
2003-10-21	1.3156
2003-10-22	1.304
2003-10-23	1.3087
2003-10-24	1.3071
2003-10-27	1.3109
2003-10-28	1.3132
2003-10-29	1.3089
2003-10-30	1.3096
2003-10-31	1.3178
2003-11-03	1.3296
2003-11-04	1.3338
2003-11-05	1.3296
2003-11-06	1.3349
2003-11-07	1.3241
2003-11-10	1.3115
2003-11-11	1.3129
2003-11-12	1.301
2003-11-13	1.2994
2003-11-14	1.3018
2003-11-17	1.3073
2003-11-18	1.304
2003-11-19	1.3021
2003-11-20	1.3021
2003-11-21	1.3033
2003-11-24	1.3185
2003-11-25	1.3137
2003-11-26	1.3027
2003-11-27	1.3077
2003-11-28	1.2998
2003-12-01	1.3031
2003-12-02	1.2966
2003-12-03	1.3001
2003-12-04	1.3123
2003-12-05	1.3058
2003-12-08	1.3015
2003-12-09	1.3126
2003-12-10	1.3086
2003-12-11	1.3287
2003-12-12	1.3174
2003-12-15	1.3158
2003-12-16	1.3182
2003-12-17	1.3246
2003-12-18	1.3305
2003-12-19	1.3375
2003-12-22	1.3317
2003-12-23	1.3244
2003-12-24	1.3135
2003-12-29	1.3114
2003-12-30	1.3079
2003-12-31	1.2926
2004-01-02	1.2906
2004-01-05	1.2805
2004-01-06	1.2828
2004-01-07	1.2857
2004-01-08	1.2815
2004-01-09	1.2706
2004-01-12	1.2766
2004-01-13	1.2699
2004-01-14	1.2909
2004-01-15	1.2974
2004-01-16	1.3012
2004-01-19	1.303
2004-01-20	1.2889
2004-01-21	1.3026
2004-01-22	1.3005
2004-01-23	1.3077
2004-01-26	1.3119
2004-01-27	1.3056
2004-01-28	1.3241
2004-01-29	1.3351
2004-01-30	1.3315
2004-02-02	1.338
2004-02-03	1.3374
2004-02-04	1.3361
2004-02-05	1.3326
2004-02-06	1.3279
2004-02-09	1.3264
2004-02-10	1.3327
2004-02-11	1.3329
2004-02-12	1.3199
2004-02-13	1.3128
2004-02-16	1.3151
2004-02-17	1.3112
2004-02-18	1.3129
2004-02-19	1.3322
2004-02-20	1.3446
2004-02-23	1.34
2004-02-24	1.3301
2004-02-25	1.3368
2004-02-26	1.3447
2004-02-27	1.3416
2004-03-01	1.3387
2004-03-02	1.3444
2004-03-03	1.3473
2004-03-04	1.3368
2004-03-05	1.3181
2004-03-08	1.3228
2004-03-09	1.3221
2004-03-10	1.3295
2004-03-11	1.3237
2004-03-12	1.3373
2004-03-15	1.3325
2004-03-16	1.326
2004-03-17	1.343
2004-03-18	1.3308
2004-03-19	1.3297
2004-03-22	1.3277
2004-03-23	1.3331
2004-03-24	1.3409
2004-03-25	1.3304
2004-03-26	1.3203
2004-03-29	1.3107
2004-03-30	1.3074
2004-03-31	1.3146
2004-04-01	1.3127
2004-04-02	1.3158
2004-04-05	1.3153
2004-04-06	1.3106
2004-04-07	1.3166
2004-04-08	1.3275
2004-04-13	1.3353
2004-04-14	1.3473
2004-04-15	1.3481
2004-04-16	1.3421
2004-04-19	1.3469
2004-04-20	1.3522
2004-04-21	1.3572
2004-04-22	1.3602
2004-04-23	1.3625
2004-04-26	1.3539
2004-04-27	1.3533
2004-04-28	1.3664
2004-04-29	1.3722
2004-04-30	1.3756
2004-05-04	1.37
2004-05-05	1.3745
2004-05-06	1.3763
2004-05-07	1.3839
2004-05-10	1.3922
2004-05-11	1.3902
2004-05-12	1.3864
2004-05-13	1.3984
2004-05-14	1.3927
2004-05-17	1.3833
2004-05-18	1.3928
2004-05-19	1.3756
2004-05-20	1.3714
2004-05-21	1.3729
2004-05-24	1.3686
2004-05-25	1.3742
2004-05-26	1.3724
2004-05-27	1.3563
2004-05-28	1.3646
2004-06-01	1.3692
2004-06-02	1.3604
2004-06-03	1.3588
2004-06-04	1.3511
2004-06-07	1.346
2004-06-08	1.3455
2004-06-09	1.3535
2004-06-10	1.3588
2004-06-11	1.3628
2004-06-14	1.3677
2004-06-15	1.3766
2004-06-16	1.3774
2004-06-17	1.3769
2004-06-18	1.3639
2004-06-21	1.365
2004-06-22	1.3576
2004-06-23	1.362
2004-06-24	1.341
2004-06-25	1.3489
2004-06-28	1.3434
2004-06-29	1.347
2004-06-30	1.3407
2004-07-01	1.3325
2004-07-02	1.3259
2004-07-05	1.3265
2004-07-06	1.3283
2004-07-07	1.3225
2004-07-08	1.3164
2004-07-09	1.3205
2004-07-12	1.319
2004-07-13	1.3269
2004-07-14	1.3194
2004-07-15	1.3244
2004-07-16	1.3102
2004-07-19	1.309
2004-07-20	1.3139
2004-07-21	1.3251
2004-07-22	1.3139
2004-07-23	1.3225
2004-07-26	1.3311
2004-07-27	1.3371
2004-07-28	1.3313
2004-07-29	1.3252
2004-07-30	1.3294
2004-08-02	1.3326
2004-08-03	1.3191
2004-08-04	1.3133
2004-08-05	1.3192
2004-08-06	1.3087
2004-08-09	1.3172
2004-08-10	1.3134
2004-08-11	1.3252
2004-08-12	1.331
2004-08-13	1.3134
2004-08-16	1.3071
2004-08-17	1.3084
2004-08-18	1.3087
2004-08-19	1.2959
2004-08-20	1.2965
2004-08-23	1.3049
2004-08-24	1.3038
2004-08-25	1.3039
2004-08-26	1.3109
2004-08-27	1.3107
2004-08-31	1.3174
2004-09-01	1.3074
2004-09-02	1.2985
2004-09-03	1.3024
2004-09-06	1.299
2004-09-07	1.2867
2004-09-08	1.2914
2004-09-09	1.2881
2004-09-10	1.2858
2004-09-13	1.3008
2004-09-14	1.2928
2004-09-15	1.3021
2004-09-16	1.2919
2004-09-17	1.3054
2004-09-20	1.3002
2004-09-21	1.2903
2004-09-22	1.2833
2004-09-23	1.2779
2004-09-24	1.2754
2004-09-27	1.2728
2004-09-28	1.2753
2004-09-29	1.2704
2004-09-30	1.2662
2004-10-01	1.2618
2004-10-04	1.275
2004-10-05	1.2617
2004-10-06	1.2582
2004-10-07	1.2561
2004-10-08	1.2503
2004-10-11	1.2541
2004-10-12	1.2585
2004-10-13	1.2652
2004-10-14	1.2517
2004-10-15	1.2522
2004-10-18	1.2532
2004-10-19	1.2545
2004-10-20	1.2433
2004-10-21	1.2458
2004-10-22	1.2402
2004-10-25	1.2244
2004-10-26	1.2251
2004-10-27	1.2211
2004-10-28	1.2197
2004-10-29	1.2199
2004-11-01	1.2214
2004-11-02	1.2261
2004-11-03	1.2111
2004-11-04	1.2052
2004-11-05	1.2003
2004-11-08	1.191
2004-11-09	1.1969
2004-11-10	1.1985
2004-11-11	1.1981
2004-11-12	1.1934
2004-11-15	1.2044
2004-11-16	1.1932
2004-11-17	1.1917
2004-11-18	1.2084
2004-11-19	1.1992
2004-11-22	1.1838
2004-11-23	1.1891
2004-11-24	1.1802
2004-11-25	1.1779
2004-11-26	1.1794
2004-11-29	1.1829
2004-11-30	1.1892
2004-12-01	1.1847
2004-12-02	1.1881
2004-12-03	1.1987
2004-12-06	1.2021
2004-12-07	1.2106
2004-12-08	1.2269
2004-12-09	1.2271
2004-12-10	1.2271
2004-12-13	1.2293
2004-12-14	1.2402
2004-12-15	1.2267
2004-12-16	1.2371
2004-12-17	1.2321
2004-12-20	1.2288
2004-12-21	1.2304
2004-12-22	1.2377
2004-12-23	1.2356
2004-12-24	1.2288
2004-12-29	1.2165
2004-12-30	1.2062
2004-12-31	1.1985
2005-01-04	1.2238
2005-01-05	1.2246
2005-01-06	1.2339
2005-01-07	1.2326
2005-01-10	1.2227
2005-01-11	1.2156
2005-01-12	1.1963
2005-01-13	1.2019
2005-01-14	1.2165
2005-01-17	1.2144
2005-01-18	1.2224
2005-01-19	1.2264
2005-01-20	1.2335
2005-01-21	1.2267
2005-01-24	1.2226
2005-01-25	1.2395
2005-01-26	1.2287
2005-01-27	1.2369
2005-01-28	1.2429
2005-01-31	1.2405
2005-02-01	1.2423
2005-02-02	1.24
2005-02-03	1.2432
2005-02-04	1.2484
2005-02-07	1.2542
2005-02-08	1.2504
2005-02-09	1.249
2005-02-10	1.2402
2005-02-11	1.2401
2005-02-14	1.236
2005-02-15	1.2362
2005-02-16	1.2427
2005-02-17	1.231
2005-02-18	1.2295
2005-02-21	1.2331
2005-02-22	1.2315
2005-02-23	1.2441
2005-02-24	1.2473
2005-02-25	1.2387
2005-02-28	1.2289
2005-03-01	1.2425
2005-03-02	1.2414
2005-03-03	1.2473
2005-03-04	1.2307
2005-03-07	1.2332
2005-03-08	1.2155
2005-03-09	1.2084
2005-03-10	1.2043
2005-03-11	1.2037
2005-03-14	1.2065
2005-03-15	1.2047
2005-03-16	1.2022
2005-03-17	1.2009
2005-03-18	1.2051
2005-03-21	1.2117
2005-03-22	1.2011
2005-03-23	1.214
2005-03-24	1.2164
2005-03-29	1.2124
2005-03-30	1.2168
2005-03-31	1.2098
2005-04-01	1.2157
2005-04-04	1.2216
2005-04-05	1.2202
2005-04-06	1.2241
2005-04-07	1.22
2005-04-08	1.2289
2005-04-11	1.2335
2005-04-12	1.2401
2005-04-13	1.2378
2005-04-14	1.2422
2005-04-15	1.2407
2005-04-18	1.2476
2005-04-19	1.2424
2005-04-20	1.2404
2005-04-21	1.2373
2005-04-22	1.2336
2005-04-25	1.2389
2005-04-26	1.2468
2005-04-27	1.2458
2005-04-28	1.2506
2005-04-29	1.2552
2005-05-03	1.2551
2005-05-04	1.2492
2005-05-05	1.2447
2005-05-06	1.2447
2005-05-09	1.2376
2005-05-10	1.2369
2005-05-11	1.2488
2005-05-12	1.2497
2005-05-13	1.2622
2005-05-16	1.2708
2005-05-17	1.2691
2005-05-18	1.2622
2005-05-19	1.2636
2005-05-20	1.2642
2005-05-23	1.2568
2005-05-24	1.2595
2005-05-25	1.2659
2005-05-26	1.2665
2005-05-27	1.262
2005-05-31	1.254
2005-06-01	1.2455
2005-06-02	1.2475
2005-06-03	1.2463
2005-06-06	1.2437
2005-06-07	1.2496
2005-06-08	1.245
2005-06-09	1.2571
2005-06-10	1.2492
2005-06-13	1.2584
2005-06-14	1.2568
2005-06-15	1.2399
2005-06-16	1.2381
2005-06-17	1.2343
2005-06-20	1.232
2005-06-21	1.2323
2005-06-22	1.236
2005-06-23	1.2337
2005-06-24	1.2331
2005-06-27	1.2304
2005-06-28	1.2313
2005-06-29	1.2264
2005-06-30	1.2248
2005-07-01	1.2407
2005-07-04	1.2424
2005-07-05	1.2462
2005-07-06	1.2357
2005-07-07	1.2317
2005-07-08	1.2195
2005-07-11	1.2157
2005-07-12	1.2053
2005-07-13	1.207
2005-07-14	1.2098
2005-07-15	1.2177
2005-07-18	1.217
2005-07-19	1.2183
2005-07-20	1.2221
2005-07-21	1.2168
2005-07-22	1.2148
2005-07-25	1.2186
2005-07-26	1.2303
2005-07-27	1.2368
2005-07-28	1.2362
2005-07-29	1.226
2005-08-01	1.2131
2005-08-02	1.2087
2005-08-03	1.2132
2005-08-04	1.2106
2005-08-05	1.2181
2005-08-08	1.2127
2005-08-09	1.215
2005-08-10	1.2122
2005-08-11	1.2005
2005-08-12	1.194
2005-08-15	1.1991
2005-08-16	1.1992
2005-08-17	1.2079
2005-08-18	1.2201
2005-08-19	1.2154
2005-08-22	1.2053
2005-08-23	1.198
2005-08-24	1.1966
2005-08-25	1.1883
2005-08-26	1.1939
2005-08-30	1.1934
2005-08-31	1.1883
2005-09-01	1.1857
2005-09-02	1.1884
2005-09-05	1.1897
2005-09-06	1.1862
2005-09-07	1.1848
2005-09-08	1.1822
2005-09-09	1.1732
2005-09-12	1.1864
2005-09-13	1.1795
2005-09-14	1.1807
2005-09-15	1.1894
2005-09-16	1.1827
2005-09-19	1.1717
2005-09-20	1.1691
2005-09-21	1.1675
2005-09-22	1.1671
2005-09-23	1.1733
2005-09-26	1.1748
2005-09-27	1.1789
2005-09-28	1.1816
2005-09-29	1.1715
2005-09-30	1.1605
2005-10-03	1.1639
2005-10-04	1.1725
2005-10-05	1.1812
2005-10-06	1.1835
2005-10-07	1.1735
2005-10-10	1.1734
2005-10-11	1.1768
2005-10-12	1.1709
2005-10-13	1.1827
2005-10-14	1.187
2005-10-17	1.1788
2005-10-18	1.1833
2005-10-19	1.1761
2005-10-20	1.1737
2005-10-21	1.1842
2005-10-24	1.1896
2005-10-25	1.1774
2005-10-26	1.169
2005-10-27	1.169
2005-10-28	1.1767
2005-10-31	1.1797
2005-11-01	1.18
2005-11-02	1.1807
2005-11-03	1.1793
2005-11-04	1.177
2005-11-07	1.1902
2005-11-08	1.1907
2005-11-09	1.188
2005-11-10	1.1877
2005-11-11	1.1909
2005-11-14	1.1964
2005-11-15	1.1955
2005-11-16	1.1925
2005-11-17	1.1874
2005-11-18	1.1914
2005-11-21	1.1827
2005-11-22	1.1775
2005-11-23	1.1714
2005-11-24	1.1713
2005-11-25	1.1678
2005-11-28	1.1674
2005-11-29	1.1692
2005-11-30	1.1686
2005-12-01	1.1699
2005-12-02	1.1636
2005-12-05	1.1581
2005-12-06	1.1565
2005-12-07	1.1587
2005-12-08	1.1581
2005-12-09	1.1581
2005-12-12	1.1526
2005-12-13	1.1514
2005-12-14	1.1511
2005-12-15	1.1581
2005-12-16	1.1564
2005-12-19	1.1614
2005-12-20	1.1727
2005-12-21	1.1726
2005-12-22	1.1686
2005-12-23	1.1668
2005-12-28	1.1627
2005-12-29	1.1648
2005-12-30	1.1686
2006-01-03	1.1553
2006-01-04	1.1505
2006-01-05	1.1627
2006-01-06	1.1658
2006-01-09	1.1705
2006-01-10	1.165
2006-01-11	1.1612
2006-01-12	1.1634
2006-01-13	1.1617
2006-01-16	1.1587
2006-01-17	1.1652
2006-01-18	1.1723
2006-01-19	1.1695
2006-01-20	1.1526
2006-01-23	1.1501
2006-01-24	1.1567
2006-01-25	1.1491
2006-01-26	1.1487
2006-01-27	1.148
2006-01-30	1.1457
2006-01-31	1.1426
2006-02-01	1.1411
2006-02-02	1.1437
2006-02-03	1.1471
2006-02-06	1.146
2006-02-07	1.151
2006-02-08	1.1535
2006-02-09	1.1459
2006-02-10	1.1545
2006-02-13	1.1555
2006-02-14	1.1553
2006-02-15	1.1535
2006-02-16	1.1593
2006-02-17	1.1512
2006-02-20	1.1486
2006-02-21	1.1461
2006-02-22	1.1489
2006-02-23	1.1519
2006-02-24	1.1533
2006-02-27	1.1423
2006-02-28	1.138
2006-03-01	1.1367
2006-03-02	1.1319
2006-03-03	1.1365
2006-03-06	1.1388
2006-03-07	1.148
2006-03-08	1.1545
2006-03-09	1.1598
2006-03-10	1.162
2006-03-13	1.1625
2006-03-14	1.1557
2006-03-15	1.1542
2006-03-16	1.1526
2006-03-17	1.1591
2006-03-20	1.1656
2006-03-21	1.1659
2006-03-22	1.166
2006-03-23	1.1686
2006-03-24	1.1673
2006-03-27	1.1707
2006-03-28	1.1696
2006-03-29	1.1735
2006-03-30	1.161
2006-03-31	1.1664
2006-04-03	1.1729
2006-04-04	1.1655
2006-04-05	1.1623
2006-04-06	1.1536
2006-04-07	1.1469
2006-04-10	1.1469
2006-04-11	1.1444
2006-04-12	1.1479
2006-04-13	1.1525
2006-04-18	1.1433
2006-04-19	1.1379
2006-04-20	1.1413
2006-04-21	1.1377
2006-04-24	1.1391
2006-04-25	1.1316
2006-04-26	1.1279
2006-04-27	1.1232
2006-04-28	1.1204
2006-05-02	1.1067
2006-05-03	1.1088
2006-05-04	1.1067
2006-05-05	1.1077
2006-05-08	1.113
2006-05-09	1.1014
2006-05-10	1.1017
2006-05-11	1.1007
2006-05-12	1.106
2006-05-15	1.1141
2006-05-16	1.1109
2006-05-17	1.1088
2006-05-18	1.1223
2006-05-19	1.127
2006-05-22	1.1204
2006-05-23	1.118
2006-05-24	1.125
2006-05-25	1.1067
2006-05-26	1.1102
2006-05-30	1.0987
2006-05-31	1.1011
2006-06-01	1.1027
2006-06-02	1.0982
2006-06-05	1.1025
2006-06-06	1.1173
2006-06-07	1.1127
2006-06-08	1.1239
2006-06-09	1.1064
2006-06-12	1.1003
2006-06-13	1.1117
2006-06-14	1.1123
2006-06-15	1.1176
2006-06-16	1.1222
2006-06-19	1.123
2006-06-20	1.1159
2006-06-21	1.1064
2006-06-22	1.118
2006-06-23	1.1248
2006-06-26	1.1234
2006-06-27	1.1219
2006-06-28	1.1262
2006-06-29	1.1141
2006-06-30	1.112
2006-07-03	1.1115
2006-07-04	1.1065
2006-07-05	1.1139
2006-07-06	1.1101
2006-07-07	1.1134
2006-07-10	1.1258
2006-07-11	1.1318
2006-07-12	1.1389
2006-07-13	1.1321
2006-07-14	1.128
2006-07-17	1.1339
2006-07-18	1.1333
2006-07-19	1.1325
2006-07-20	1.1336
2006-07-21	1.1379
2006-07-24	1.1437
2006-07-25	1.1406
2006-07-26	1.1398
2006-07-27	1.1317
2006-07-28	1.1298
2006-07-31	1.1303
2006-08-01	1.1354
2006-08-02	1.1247
2006-08-03	1.1261
2006-08-04	1.128
2006-08-07	1.1198
2006-08-08	1.1196
2006-08-09	1.1198
2006-08-10	1.1259
2006-08-11	1.1201
2006-08-14	1.1245
2006-08-15	1.1239
2006-08-16	1.1169
2006-08-17	1.1173
2006-08-18	1.1243
2006-08-21	1.1168
2006-08-22	1.1155
2006-08-23	1.1076
2006-08-24	1.1115
2006-08-25	1.1091
2006-08-29	1.1123
2006-08-30	1.1104
2006-08-31	1.1098
2006-09-01	1.1059
2006-09-04	1.1065
2006-09-05	1.1126
2006-09-06	1.1054
2006-09-07	1.1102
2006-09-08	1.1203
2006-09-11	1.1217
2006-09-12	1.1168
2006-09-13	1.1211
2006-09-14	1.1163
2006-09-15	1.1219
2006-09-18	1.1177
2006-09-19	1.1222
2006-09-20	1.1274
2006-09-21	1.1213
2006-09-22	1.1175
2006-09-25	1.1165
2006-09-26	1.1169
2006-09-27	1.1148
2006-09-28	1.1113
2006-09-29	1.1156
2006-10-02	1.1164
2006-10-03	1.1196
2006-10-04	1.1281
2006-10-05	1.1273
2006-10-06	1.1272
2006-10-09	1.1222
2006-10-10	1.1314
2006-10-11	1.1363
2006-10-12	1.1364
2006-10-13	1.1381
2006-10-16	1.1382
2006-10-17	1.1393
2006-10-18	1.1372
2006-10-19	1.134
2006-10-20	1.1247
2006-10-23	1.1274
2006-10-24	1.1293
2006-10-25	1.1249
2006-10-26	1.1267
2006-10-27	1.1188
2006-10-30	1.1229
2006-10-31	1.1204
2006-11-01	1.1302
2006-11-02	1.1363
2006-11-03	1.1293
2006-11-06	1.1308
2006-11-07	1.1278
2006-11-08	1.1291
2006-11-09	1.132
2006-11-10	1.1314
2006-11-13	1.1375
2006-11-14	1.1392
2006-11-15	1.1411
2006-11-16	1.1412
2006-11-17	1.1448
2006-11-20	1.1484
2006-11-21	1.1486
2006-11-22	1.1414
2006-11-23	1.1422
2006-11-24	1.134
2006-11-27	1.1304
2006-11-28	1.1319
2006-11-29	1.1374
2006-11-30	1.1419
2006-12-01	1.1441
2006-12-04	1.1462
2006-12-05	1.143
2006-12-06	1.1468
2006-12-07	1.149
2006-12-08	1.1481
2006-12-11	1.1488
2006-12-12	1.1529
2006-12-13	1.1554
2006-12-14	1.1573
2006-12-15	1.1589
2006-12-18	1.1569
2006-12-19	1.1555
2006-12-20	1.1465
2006-12-21	1.155
2006-12-22	1.1574
2006-12-27	1.1611
2006-12-28	1.1601
2006-12-29	1.1635
2007-01-02	1.1655
2007-01-03	1.1703
2007-01-04	1.1758
2007-01-05	1.1758
2007-01-08	1.1772
2007-01-09	1.179
2007-01-10	1.1774
2007-01-11	1.1777
2007-01-12	1.1705
2007-01-15	1.1678
2007-01-16	1.1729
2007-01-17	1.1747
2007-01-18	1.1748
2007-01-19	1.1735
2007-01-22	1.1749
2007-01-23	1.1818
2007-01-24	1.1833
2007-01-25	1.1775
2007-01-26	1.1808
2007-01-29	1.1827
2007-01-30	1.1821
2007-01-31	1.1804
2007-02-01	1.1768
2007-02-02	1.1839
2007-02-05	1.1832
2007-02-06	1.1835
2007-02-07	1.1849
2007-02-08	1.1867
2007-02-09	1.1756
2007-02-12	1.1748
2007-02-13	1.1687
2007-02-14	1.1674
2007-02-15	1.1629
2007-02-16	1.1639
2007-02-19	1.1639
2007-02-20	1.167
2007-02-21	1.1612
2007-02-22	1.1614
2007-02-23	1.1587
2007-02-26	1.1596
2007-02-27	1.1654
2007-02-28	1.1726
2007-03-01	1.1728
2007-03-02	1.1754
2007-03-05	1.1799
2007-03-06	1.1754
2007-03-07	1.1777
2007-03-08	1.1804
2007-03-09	1.1736
2007-03-12	1.169
2007-03-13	1.1689
2007-03-14	1.1756
2007-03-15	1.1758
2007-03-16	1.1744
2007-03-19	1.1751
2007-03-20	1.1639
2007-03-21	1.1579
2007-03-22	1.1575
2007-03-23	1.1602
2007-03-26	1.1601
2007-03-27	1.1585
2007-03-28	1.1574
2007-03-29	1.1587
2007-03-30	1.1534
2007-04-02	1.156
2007-04-03	1.1563
2007-04-04	1.1575
2007-04-05	1.1498
2007-04-10	1.1468
2007-04-11	1.144
2007-04-12	1.1362
2007-04-13	1.1366
2007-04-16	1.1308
2007-04-17	1.1293
2007-04-18	1.1285
2007-04-19	1.1278
2007-04-20	1.1229
2007-04-23	1.1222
2007-04-24	1.1219
2007-04-25	1.1165
2007-04-26	1.1212
2007-04-27	1.1149
2007-04-30	1.1049
2007-05-01	1.1094
2007-05-02	1.108
2007-05-03	1.1056
2007-05-04	1.1075
2007-05-08	1.1055
2007-05-09	1.1058
2007-05-10	1.1071
2007-05-11	1.1139
2007-05-14	1.1071
2007-05-15	1.098
2007-05-16	1.103
2007-05-17	1.0978
2007-05-18	1.0901
2007-05-21	1.0847
2007-05-22	1.0863
2007-05-23	1.0818
2007-05-24	1.0829
2007-05-25	1.0802
2007-05-29	1.0718
2007-05-30	1.0751
2007-05-31	1.0691
2007-06-01	1.064
2007-06-04	1.0568
2007-06-05	1.0609
2007-06-06	1.058
2007-06-07	1.0615
2007-06-08	1.0619
2007-06-11	1.062
2007-06-12	1.0646
2007-06-13	1.067
2007-06-14	1.0685
2007-06-15	1.0639
2007-06-18	1.0735
2007-06-19	1.063
2007-06-20	1.0642
2007-06-21	1.0712
2007-06-22	1.0674
2007-06-25	1.0702
2007-06-26	1.0687
2007-06-27	1.072
2007-06-28	1.0625
2007-06-29	1.0639
2007-07-02	1.0531
2007-07-03	1.0625
2007-07-04	1.0568
2007-07-05	1.0577
2007-07-06	1.0468
2007-07-09	1.0479
2007-07-10	1.0512
2007-07-11	1.0571
2007-07-12	1.0469
2007-07-13	1.048
2007-07-16	1.0432
2007-07-17	1.0431
2007-07-18	1.0423
2007-07-19	1.0418
2007-07-20	1.0421
2007-07-23	1.0436
2007-07-24	1.0382
2007-07-25	1.0447
2007-07-26	1.0509
2007-07-27	1.058
2007-07-30	1.0678
2007-07-31	1.068
2007-08-01	1.0591
2007-08-02	1.0541
2007-08-03	1.0537
2007-08-06	1.0526
2007-08-07	1.0564
2007-08-08	1.0487
2007-08-09	1.0554
2007-08-10	1.056
2007-08-13	1.0517
2007-08-14	1.0646
2007-08-15	1.076
2007-08-16	1.0746
2007-08-17	1.0607
2007-08-20	1.0581
2007-08-21	1.0586
2007-08-22	1.062
2007-08-23	1.0526
2007-08-24	1.0517
2007-08-28	1.0604
2007-08-29	1.0614
2007-08-30	1.0575
2007-08-31	1.058
2007-09-03	1.0521
2007-09-04	1.0521
2007-09-05	1.0517
2007-09-06	1.0525
2007-09-07	1.0511
2007-09-10	1.0549
2007-09-11	1.0448
2007-09-12	1.0381
2007-09-13	1.0331
2007-09-14	1.0329
2007-09-17	1.0279
2007-09-18	1.0222
2007-09-19	1.0159
2007-09-20	1.0007
2007-09-21	1
2007-09-24	1.0007
2007-09-25	1.0011
2007-09-26	1.0063
2007-09-27	1.0019
2007-09-28	0.9938
2007-10-01	0.9933
2007-10-02	1.0005
2007-10-03	0.9966
2007-10-04	0.9993
2007-10-05	0.981
2007-10-08	0.9856
2007-10-09	0.9844
2007-10-10	0.9826
2007-10-11	0.974
2007-10-12	0.9744
2007-10-15	0.9738
2007-10-16	0.9796
2007-10-17	0.9747
2007-10-18	0.9763
2007-10-19	0.9647
2007-10-22	0.9797
2007-10-23	0.967
2007-10-24	0.9714
2007-10-25	0.9671
2007-10-26	0.9622
2007-10-29	0.9549
2007-10-30	0.9535
2007-10-31	0.95
2007-11-01	0.9498
2007-11-02	0.936
2007-11-05	0.9345
2007-11-06	0.9251
2007-11-07	0.9161
2007-11-08	0.9272
2007-11-09	0.9413
2007-11-12	0.9654
2007-11-13	0.9629
2007-11-14	0.9562
2007-11-15	0.9782
2007-11-16	0.976
2007-11-19	0.9825
2007-11-20	0.9845
2007-11-21	0.9904
2007-11-22	0.988
2007-11-23	0.9897
2007-11-26	0.9876
2007-11-27	0.9943
2007-11-28	0.9918
2007-11-29	0.9932
2007-11-30	0.9996
2007-12-03	1.0012
2007-12-04	1.0101
2007-12-05	1.0127
2007-12-06	1.0133
2007-12-07	1.0068
2007-12-10	1.0072
2007-12-11	1.0116
2007-12-12	1.0103
2007-12-13	1.0187
2007-12-14	1.0177
2007-12-17	1.0072
2007-12-18	1.0108
2007-12-19	1.0024
2007-12-20	0.9986
2007-12-21	0.9926
2007-12-24	0.9895
2007-12-27	0.9809
2007-12-28	0.9764
2007-12-31	0.987
2008-01-02	0.9955
2008-01-03	0.9923
2008-01-04	1.0025
2008-01-07	1.0057
2008-01-08	0.9985
2008-01-09	1.0087
2008-01-10	1.0128
2008-01-11	1.0205
2008-01-14	1.0179
2008-01-15	1.0167
2008-01-16	1.0248
2008-01-17	1.027
2008-01-18	1.0262
2008-01-21	1.0327
2008-01-22	1.0262
2008-01-23	1.0279
2008-01-24	1.0126
2008-01-25	1.0043
2008-01-28	1.0038
2008-01-29	0.9986
2008-01-30	0.9964
2008-01-31	1.0082
2008-02-01	0.9981
2008-02-04	0.9954
2008-02-05	1.0069
2008-02-06	1.0027
2008-02-07	1.0102
2008-02-08	0.9971
2008-02-11	1.0027
2008-02-12	0.9969
2008-02-13	1.0005
2008-02-14	0.9948
2008-02-15	1.0023
2008-02-18	1.0075
2008-02-19	1.0122
2008-02-20	1.0189
2008-02-21	1.0124
2008-02-22	1.0134
2008-02-25	0.9978
2008-02-26	0.987
2008-02-27	0.9802
2008-02-28	0.9738
2008-02-29	0.9769
2008-03-03	0.9897
2008-03-04	0.9928
2008-03-05	0.9905
2008-03-06	0.9848
2008-03-07	0.9873
2008-03-10	0.9978
2008-03-11	0.9954
2008-03-12	0.9895
2008-03-13	0.9842
2008-03-14	0.9868
2008-03-17	0.9978
2008-03-18	0.9939
2008-03-19	1.0025
2008-03-20	1.0271
2008-03-25	1.0177
2008-03-26	1.0181
2008-03-27	1.015
2008-03-28	1.0181
2008-03-31	1.0259
2008-04-01	1.0314
2008-04-02	1.019
2008-04-03	1.0101
2008-04-04	1.0086
2008-04-07	1.0127
2008-04-08	1.0153
2008-04-09	1.0214
2008-04-10	1.0196
2008-04-11	1.0219
2008-04-14	1.0206
2008-04-15	1.0175
2008-04-16	1.0035
2008-04-17	1.0129
2008-04-18	1.0107
2008-04-21	1.0068
2008-04-22	1.0087
2008-04-23	1.0193
2008-04-24	1.0171
2008-04-25	1.0126
2008-04-28	1.017
2008-04-29	1.0149
2008-04-30	1.0072
2008-05-01	1.0219
2008-05-02	1.0196
2008-05-06	1.0071
2008-05-07	1.003
2008-05-08	1.0126
2008-05-09	1.0065
2008-05-12	1.0065
2008-05-13	1.0026
2008-05-14	1.0024
2008-05-15	1.0007
2008-05-16	0.9976
2008-05-19	0.9922
2008-05-20	0.9909
2008-05-21	0.983
2008-05-22	0.9848
2008-05-23	0.9874
2008-05-27	0.9945
2008-05-28	0.9929
2008-05-29	0.9844
2008-05-30	0.994
2008-06-02	1.0007
2008-06-03	1.0061
2008-06-04	1.014
2008-06-05	1.0213
2008-06-06	1.0176
2008-06-09	1.0231
2008-06-10	1.0212
2008-06-11	1.0161
2008-06-12	1.0234
2008-06-13	1.0267
2008-06-16	1.0219
2008-06-17	1.0178
2008-06-18	1.0204
2008-06-19	1.0128
2008-06-20	1.0188
2008-06-23	1.0169
2008-06-24	1.0142
2008-06-25	1.0118
2008-06-26	1.0104
2008-06-27	1.0106
2008-06-30	1.0146
2008-07-01	1.0231
2008-07-02	1.0154
2008-07-03	1.0205
2008-07-04	1.0159
2008-07-07	1.0168
2008-07-08	1.0218
2008-07-09	1.0117
2008-07-10	1.0093
2008-07-11	1.0099
2008-07-14	1.0065
2008-07-15	0.9983
2008-07-16	1.0048
2008-07-17	1.0004
2008-07-18	1.0054
2008-07-21	1.0036
2008-07-22	1.0063
2008-07-23	1.009
2008-07-24	1.0094
2008-07-25	1.0164
2008-07-28	1.0215
2008-07-29	1.0273
2008-07-30	1.0235
2008-07-31	1.0258
2008-08-01	1.0278
2008-08-04	1.0316
2008-08-05	1.0419
2008-08-06	1.0461
2008-08-07	1.0517
2008-08-08	1.0693
2008-08-11	1.0679
2008-08-12	1.0631
2008-08-13	1.0676
2008-08-14	1.0621
2008-08-15	1.0643
2008-08-18	1.062
2008-08-19	1.0636
2008-08-20	1.0637
2008-08-21	1.0448
2008-08-22	1.0466
2008-08-26	1.0445
2008-08-27	1.0476
2008-08-28	1.0519
2008-08-29	1.0596
2008-09-01	1.0689
2008-09-02	1.0716
2008-09-03	1.0631
2008-09-04	1.0644
2008-09-05	1.0655
2008-09-08	1.0653
2008-09-09	1.0672
2008-09-10	1.0693
2008-09-11	1.0781
2008-09-12	1.0631
2008-09-15	1.0682
2008-09-16	1.0726
2008-09-17	1.0766
2008-09-18	1.0712
2008-09-19	1.0519
2008-09-22	1.0364
2008-09-23	1.0349
2008-09-24	1.0348
2008-09-25	1.0333
2008-09-26	1.0354
2008-09-29	1.0356
2008-09-30	1.0632
2008-10-01	1.0623
2008-10-02	1.076
2008-10-03	1.0811
2008-10-06	1.1078
2008-10-07	1.1039
2008-10-08	1.1174
2008-10-09	1.1414
2008-10-10	1.1838
2008-10-13	1.1537
2008-10-14	1.1477
2008-10-15	1.1763
2008-10-16	1.1887
2008-10-17	1.1807
2008-10-20	1.1931
2008-10-21	1.2123
2008-10-22	1.2494
2008-10-23	1.2567
2008-10-24	1.2716
2008-10-27	1.2939
2008-10-28	1.2944
2008-10-29	1.2306
2008-10-30	1.2236
2008-10-31	1.2153
2008-11-03	1.1928
2008-11-04	1.1548
2008-11-05	1.1575
2008-11-06	1.1789
2008-11-07	1.1763
2008-11-10	1.1908
2008-11-11	1.2054
2008-11-12	1.2304
2008-11-13	1.2316
2008-11-14	1.2232
2008-11-17	1.2328
2008-11-18	1.225
2008-11-19	1.2381
2008-11-20	1.2928
2008-11-21	1.2838
2008-11-24	1.2294
2008-11-25	1.2261
2008-11-26	1.2299
2008-11-27	1.2354
2008-11-28	1.2411
2008-12-01	1.2457
2008-12-02	1.2451
2008-12-03	1.257
2008-12-04	1.2662
2008-12-05	1.3001
2008-12-08	1.2578
2008-12-09	1.2631
2008-12-10	1.2608
2008-12-11	1.2266
2008-12-12	1.2423
2008-12-15	1.2349
2008-12-16	1.2258
2008-12-17	1.2037
2008-12-18	1.1937
2008-12-19	1.2199
2008-12-22	1.2195
2008-12-23	1.2155
2008-12-24	1.2152
2008-12-29	1.2218
2008-12-30	1.2249
2008-12-31	1.2343
2009-01-02	1.2158
2009-01-05	1.1876
2009-01-06	1.1789
2009-01-07	1.1884
2009-01-08	1.1834
2009-01-09	1.1922
2009-01-12	1.2041
2009-01-13	1.2272
2009-01-14	1.2437
2009-01-15	1.2653
2009-01-16	1.2481
2009-01-19	1.2543
2009-01-20	1.2601
2009-01-21	1.2728
2009-01-22	1.2634
2009-01-23	1.2487
2009-01-26	1.2179
2009-01-27	1.2279
2009-01-28	1.209
2009-01-29	1.2153
2009-01-30	1.2399
2009-02-02	1.2368
2009-02-03	1.2398
2009-02-04	1.2273
2009-02-05	1.2301
2009-02-06	1.2439
2009-02-09	1.2208
2009-02-10	1.223
2009-02-11	1.2486
2009-02-12	1.2503
2009-02-13	1.2394
2009-02-16	1.2427
2009-02-17	1.2616
2009-02-18	1.2623
2009-02-19	1.2595
2009-02-20	1.2621
2009-02-23	1.2518
2009-02-24	1.2459
2009-02-25	1.2598
2009-02-26	1.2431
2009-02-27	1.2693
2009-03-02	1.2875
2009-03-03	1.2949
2009-03-04	1.2851
2009-03-05	1.2863
2009-03-06	1.2864
2009-03-09	1.2996
2009-03-10	1.2798
2009-03-11	1.2809
2009-03-12	1.291
2009-03-13	1.2753
2009-03-16	1.2724
2009-03-17	1.2719
2009-03-18	1.2716
2009-03-19	1.2334
2009-03-20	1.2372
2009-03-23	1.2322
2009-03-24	1.2264
2009-03-25	1.2247
2009-03-26	1.2328
2009-03-27	1.2394
2009-03-30	1.256
2009-03-31	1.2583
2009-04-01	1.2679
2009-04-02	1.2446
2009-04-03	1.2356
2009-04-06	1.2394
2009-04-07	1.2376
2009-04-08	1.2383
2009-04-09	1.2253
2009-04-14	1.2125
2009-04-15	1.2082
2009-04-16	1.2065
2009-04-17	1.2149
2009-04-20	1.2341
2009-04-21	1.2423
2009-04-22	1.2361
2009-04-23	1.2274
2009-04-24	1.2108
2009-04-27	1.2096
2009-04-28	1.2205
2009-04-29	1.2025
2009-04-30	1.188
2009-05-01	1.1903
2009-05-05	1.1773
2009-05-06	1.1755
2009-05-07	1.1697
2009-05-08	1.1613
2009-05-11	1.1599
2009-05-12	1.1641
2009-05-13	1.1669
2009-05-14	1.1769
2009-05-15	1.1688
2009-05-18	1.1656
2009-05-19	1.1579
2009-05-20	1.1428
2009-05-21	1.1447
2009-05-22	1.1253
2009-05-26	1.1216
2009-05-27	1.1113
2009-05-28	1.1126
2009-05-29	1.0957
2009-06-01	1.0849
2009-06-02	1.0809
2009-06-03	1.0973
2009-06-04	1.0996
2009-06-05	1.1118
2009-06-08	1.1226
2009-06-09	1.1046
2009-06-10	1.1105
2009-06-11	1.0993
2009-06-12	1.1178
2009-06-15	1.1321
2009-06-16	1.1313
2009-06-17	1.1423
2009-06-18	1.1271
2009-06-19	1.1336
2009-06-22	1.154
2009-06-23	1.1547
2009-06-24	1.1456
2009-06-25	1.1623
2009-06-26	1.1504
2009-06-29	1.1573
2009-06-30	1.1614
2009-07-01	1.1481
2009-07-02	1.161
2009-07-03	1.1597
2009-07-06	1.1625
2009-07-07	1.1587
2009-07-08	1.1615
2009-07-09	1.1613
2009-07-10	1.1636
2009-07-13	1.1609
2009-07-14	1.1393
2009-07-15	1.1209
2009-07-16	1.1176
2009-07-17	1.1159
2009-07-20	1.1079
2009-07-21	1.1016
2009-07-22	1.0993
2009-07-23	1.0893
2009-07-24	1.0808
2009-07-27	1.0811
2009-07-28	1.085
2009-07-29	1.0872
2009-07-30	1.0827
2009-07-31	1.0817
2009-08-03	1.0656
2009-08-04	1.0682
2009-08-05	1.0722
2009-08-06	1.074
2009-08-07	1.0862
2009-08-10	1.0838
2009-08-11	1.1008
2009-08-12	1.0885
2009-08-13	1.0837
2009-08-14	1.0925
2009-08-17	1.11
2009-08-18	1.1052
2009-08-19	1.1033
2009-08-20	1.0949
2009-08-21	1.0802
2009-08-24	1.0734
2009-08-25	1.0793
2009-08-26	1.0979
2009-08-27	1.0991
2009-08-28	1.0833
2009-09-01	1.0951
2009-09-02	1.1054
2009-09-03	1.1062
2009-09-04	1.0909
2009-09-07	1.0759
2009-09-08	1.0725
2009-09-09	1.0764
2009-09-10	1.0819
2009-09-11	1.074
2009-09-14	1.086
2009-09-15	1.0813
2009-09-16	1.0692
2009-09-17	1.0603
2009-09-18	1.0711
2009-09-21	1.0833
2009-09-22	1.0696
2009-09-23	1.0731
2009-09-24	1.0858
2009-09-25	1.0888
2009-09-28	1.0908
2009-09-29	1.0881
2009-09-30	1.0735
2009-10-01	1.0734
2009-10-02	1.082
2009-10-05	1.0761
2009-10-06	1.0572
2009-10-07	1.0609
2009-10-08	1.0566
2009-10-09	1.0433
2009-10-12	1.0344
2009-10-13	1.0317
2009-10-14	1.0286
2009-10-15	1.0312
2009-10-16	1.0403
2009-10-19	1.0342
2009-10-20	1.0489
2009-10-21	1.0439
2009-10-22	1.0463
2009-10-23	1.0507
2009-10-26	1.0619
2009-10-27	1.0646
2009-10-28	1.0759
2009-10-29	1.0703
2009-10-30	1.0768
2009-11-02	1.075
2009-11-03	1.0695
2009-11-04	1.0616
2009-11-05	1.0618
2009-11-06	1.0689
2009-11-09	1.0566
2009-11-10	1.0518
2009-11-11	1.0459
2009-11-12	1.0484
2009-11-13	1.0492
2009-11-16	1.044
2009-11-17	1.0591
2009-11-18	1.0476
2009-11-19	1.0677
2009-11-20	1.0708
2009-11-23	1.0555
2009-11-24	1.0596
2009-11-25	1.0513
2009-11-26	1.0593
2009-11-27	1.0611
2009-11-30	1.0543
2009-12-01	1.0433
2009-12-02	1.0453
2009-12-03	1.0545
2009-12-04	1.0502
2009-12-07	1.051
2009-12-08	1.0604
2009-12-09	1.0548
2009-12-10	1.0519
2009-12-11	1.0551
2009-12-14	1.061
2009-12-15	1.06
2009-12-16	1.0591
2009-12-17	1.0693
2009-12-18	1.0675
2009-12-21	1.0579
2009-12-22	1.0603
2009-12-23	1.0496
2009-12-24	1.0486
2009-12-29	1.0418
2009-12-30	1.0508
2009-12-31	1.0485
2010-01-04	1.0356
2010-01-05	1.0367
2010-01-06	1.0345
2010-01-07	1.035
2010-01-08	1.0342
2010-01-11	1.0298
2010-01-12	1.0354
2010-01-13	1.035
2010-01-14	1.0269
2010-01-15	1.0283
2010-01-18	1.0266
2010-01-19	1.0318
2010-01-20	1.0473
2010-01-21	1.0484
2010-01-22	1.0536
2010-01-25	1.0595
2010-01-26	1.0629
2010-01-27	1.0665
2010-01-28	1.0617
2010-01-29	1.0656
2010-02-01	1.0661
2010-02-02	1.0599
2010-02-03	1.0612
2010-02-04	1.0701
2010-02-05	1.0682
2010-02-08	1.0685
2010-02-09	1.0728
2010-02-10	1.0681
2010-02-11	1.0595
2010-02-12	1.0554
2010-02-15	1.0502
2010-02-16	1.0429
2010-02-17	1.0462
2010-02-18	1.0411
2010-02-19	1.0463
2010-02-22	1.043
2010-02-23	1.0497
2010-02-24	1.053
2010-02-25	1.0659
2010-02-26	1.057
2010-03-01	1.0465
2010-03-02	1.0326
2010-03-03	1.0289
2010-03-04	1.0315
2010-03-05	1.0268
2010-03-08	1.0272
2010-03-09	1.0264
2010-03-10	1.0224
2010-03-11	1.0288
2010-03-12	1.0164
2010-03-15	1.0217
2010-03-16	1.0148
2010-03-17	1.0111
2010-03-18	1.0139
2010-03-19	1.0154
2010-03-22	1.0193
2010-03-23	1.0177
2010-03-24	1.0268
2010-03-25	1.0188
2010-03-26	1.0284
2010-03-29	1.019
2010-03-30	1.0192
2010-03-31	1.0145
2010-04-01	1.009
2010-04-06	0.9991
2010-04-07	1.0022
2010-04-08	1.006
2010-04-09	1.0049
2010-04-12	1.0017
2010-04-13	1.0063
2010-04-14	0.9976
2010-04-15	0.9988
2010-04-16	1.0128
2010-04-19	1.0162
2010-04-20	0.9999
2010-04-21	0.998
2010-04-22	0.9993
2010-04-23	1.0029
2010-04-26	1.0007
2010-04-27	1.0058
2010-04-28	1.0115
2010-04-29	1.0043
2010-04-30	1.0129
2010-05-04	1.0239
2010-05-05	1.0275
2010-05-06	1.0364
2010-05-07	1.0499
2010-05-10	1.0285
2010-05-11	1.0229
2010-05-12	1.0163
2010-05-13	1.0178
2010-05-14	1.032
2010-05-17	1.0336
2010-05-18	1.0312
2010-05-19	1.0486
2010-05-20	1.0699
2010-05-21	1.0625
2010-05-24	1.0603
2010-05-25	1.0811
2010-05-26	1.063
2010-05-27	1.0546
2010-05-28	1.0515
2010-06-01	1.046
2010-06-02	1.0452
2010-06-03	1.0413
2010-06-04	1.0502
2010-06-07	1.0583
2010-06-08	1.0563
2010-06-09	1.0381
2010-06-10	1.0324
2010-06-11	1.0358
2010-06-14	1.023
2010-06-15	1.0288
2010-06-16	1.025
2010-06-17	1.0316
2010-06-18	1.0247
2010-06-21	1.0189
2010-06-22	1.0208
2010-06-23	1.0444
2010-06-24	1.0453
2010-06-25	1.0412
2010-06-28	1.034
2010-06-29	1.0508
2010-06-30	1.0627
2010-07-01	1.0638
2010-07-02	1.0643
2010-07-05	1.067
2010-07-06	1.0498
2010-07-07	1.0518
2010-07-08	1.0414
2010-07-09	1.0317
2010-07-12	1.036
2010-07-13	1.0313
2010-07-14	1.0324
2010-07-15	1.0415
2010-07-16	1.053
2010-07-19	1.0553
2010-07-20	1.0563
2010-07-21	1.0423
2010-07-22	1.0391
2010-07-23	1.0394
2010-07-26	1.0317
2010-07-27	1.0339
2010-07-28	1.0369
2010-07-29	1.0335
2010-07-30	1.0301
2010-08-02	1.0218
2010-08-03	1.0241
2010-08-04	1.0205
2010-08-05	1.0162
2010-08-06	1.0271
2010-08-09	1.0269
2010-08-10	1.0375
2010-08-11	1.0454
2010-08-12	1.0467
2010-08-13	1.0381
2010-08-16	1.0446
2010-08-17	1.0334
2010-08-18	1.0319
2010-08-19	1.0373
2010-08-20	1.0505
2010-08-23	1.0508
2010-08-24	1.0582
2010-08-25	1.0651
2010-08-26	1.0535
2010-08-27	1.0608
2010-08-31	1.0664
2010-09-01	1.0502
2010-09-02	1.052
2010-09-03	1.0436
2010-09-06	1.0349
2010-09-07	1.0444
2010-09-08	1.0369
2010-09-09	1.0314
2010-09-10	1.0326
2010-09-13	1.0271
2010-09-14	1.0243
2010-09-15	1.0259
2010-09-16	1.0264
2010-09-17	1.033
2010-09-20	1.0288
2010-09-21	1.0301
2010-09-22	1.0282
2010-09-23	1.0351
2010-09-24	1.0268
2010-09-27	1.0267
2010-09-28	1.0322
2010-09-29	1.032
2010-09-30	1.0259
2010-10-01	1.0236
2010-10-04	1.0221
2010-10-05	1.0165
2010-10-06	1.0102
2010-10-07	1.0146
2010-10-08	1.0168
2010-10-11	1.0138
2010-10-12	1.0112
2010-10-13	1.0022
2010-10-14	1.0031
2010-10-15	1.0105
2010-10-18	1.0139
2010-10-19	1.032
2010-10-20	1.0245
2010-10-21	1.0204
2010-10-22	1.0251
2010-10-25	1.0185
2010-10-26	1.0216
2010-10-27	1.0323
2010-10-28	1.024
2010-10-29	1.0175
2010-11-01	1.0134
2010-11-02	1.0099
2010-11-03	1.009
2010-11-04	1.0023
2010-11-05	1.0013
2010-11-08	1.0039
2010-11-09	0.9986
2010-11-10	1.0048
2010-11-11	1.0049
2010-11-12	1.0098
2010-11-15	1.0078
2010-11-16	1.0233
2010-11-17	1.0205
2010-11-18	1.019
2010-11-19	1.021
2010-11-22	1.0189
2010-11-23	1.0211
2010-11-24	1.0104
2010-11-25	1.0078
2010-11-26	1.0196
2010-11-29	1.0241
2010-11-30	1.0272
2010-12-01	1.0198
2010-12-02	1.0048
2010-12-03	1.003
2010-12-06	1.0058
2010-12-07	1.0069
2010-12-08	1.0115
2010-12-09	1.0106
2010-12-10	1.0099
2010-12-13	1.0039
2010-12-14	1.0066
2010-12-15	1.0035
2010-12-16	1.0064
2010-12-17	1.0111
2010-12-20	1.0201
2010-12-21	1.0176
2010-12-22	1.0154
2010-12-23	1.0107
2010-12-24	1.0052
2010-12-29	0.9997
2010-12-30	0.9997
2010-12-31	0.9938
2011-01-04	0.9988
2011-01-05	0.9958
2011-01-06	0.9973
2011-01-07	0.9909
2011-01-10	0.9951
2011-01-11	0.9917
2011-01-12	0.9856
2011-01-13	0.9884
2011-01-14	0.9912
2011-01-17	0.9859
2011-01-18	0.9922
2011-01-19	0.9935
2011-01-20	1.0022
2011-01-21	0.993
2011-01-24	0.9937
2011-01-25	0.997
2011-01-26	0.9954
2011-01-27	0.9942
2011-01-28	0.9985
2011-01-31	1.0007
2011-02-01	0.9924
2011-02-02	0.9882
2011-02-03	0.9905
2011-02-04	0.9899
2011-02-07	0.9872
2011-02-08	0.9912
2011-02-09	0.9939
2011-02-10	0.9957
2011-02-11	0.9892
2011-02-14	0.9883
2011-02-15	0.9878
2011-02-16	0.9864
2011-02-17	0.9834
2011-02-18	0.9827
2011-02-21	0.9838
2011-02-22	0.9849
2011-02-23	0.9924
2011-02-24	0.9834
2011-02-25	0.9794
2011-02-28	0.9747
2011-03-01	0.9737
2011-03-02	0.9727
2011-03-03	0.9741
2011-03-04	0.9712
2011-03-07	0.9711
2011-03-08	0.9727
2011-03-09	0.9699
2011-03-10	0.975
2011-03-11	0.9766
2011-03-14	0.9758
2011-03-15	0.9832
2011-03-16	0.9922
2011-03-17	0.9887
2011-03-18	0.9846
2011-03-21	0.9773
2011-03-22	0.977
2011-03-23	0.9821
2011-03-24	0.9749
2011-03-25	0.978
2011-03-28	0.975
2011-03-29	0.9765
2011-03-30	0.9712
2011-03-31	0.9727
2011-04-01	0.9644
2011-04-04	0.9673
2011-04-05	0.965
2011-04-06	0.9579
2011-04-07	0.9591
2011-04-08	0.9565
2011-04-11	0.9548
2011-04-12	0.9644
2011-04-13	0.9622
2011-04-14	0.9624
2011-04-15	0.9618
2011-04-18	0.9713
2011-04-19	0.9575
2011-04-20	0.9535
2011-04-21	0.951
2011-04-26	0.9515
2011-04-27	0.957
2011-04-28	0.9496
2011-05-03	0.9517
2011-05-04	0.9576
2011-05-05	0.9666
2011-05-06	0.9609
2011-05-09	0.9677
2011-05-10	0.9614
2011-05-11	0.9566
2011-05-12	0.9686
2011-05-13	0.9681
2011-05-16	0.9711
2011-05-17	0.9762
2011-05-18	0.9734
2011-05-19	0.9704
2011-05-20	0.9742
2011-05-23	0.9797
2011-05-24	0.9779
2011-05-25	0.977
2011-05-26	0.9809
2011-05-27	0.9771
2011-05-31	0.9687
2011-06-01	0.9723
2011-06-02	0.9791
2011-06-03	0.9796
2011-06-06	0.9802
2011-06-07	0.9748
2011-06-08	0.979
2011-06-09	0.9763
2011-06-10	0.9773
2011-06-13	0.9773
2011-06-14	0.9681
2011-06-15	0.971
2011-06-16	0.9843
2011-06-17	0.9795
2011-06-20	0.9804
2011-06-21	0.9726
2011-06-22	0.9723
2011-06-23	0.9798
2011-06-24	0.9841
2011-06-27	0.9867
2011-06-28	0.9845
2011-06-29	0.9705
2011-06-30	0.9651
2011-07-01	0.9624
2011-07-04	0.9612
2011-07-05	0.962
2011-07-06	0.9661
2011-07-07	0.9575
2011-07-08	0.9643
2011-07-11	0.969
2011-07-12	0.9691
2011-07-13	0.9579
2011-07-14	0.958
2011-07-15	0.9567
2011-07-18	0.9617
2011-07-19	0.9501
2011-07-20	0.9467
2011-07-21	0.9445
2011-07-22	0.9503
2011-07-25	0.9459
2011-07-26	0.9435
2011-07-27	0.9481
2011-07-28	0.9489
2011-07-29	0.9541
2011-08-01	0.9602
2011-08-02	0.9597
2011-08-03	0.9646
2011-08-04	0.9751
2011-08-05	0.9824
2011-08-08	0.9904
2011-08-09	0.9927
2011-08-10	0.9893
2011-08-11	0.991
2011-08-12	0.9908
2011-08-15	0.984
2011-08-16	0.9816
2011-08-17	0.9795
2011-08-18	0.9919
2011-08-19	0.9849
2011-08-22	0.988
2011-08-23	0.9906
2011-08-24	0.9882
2011-08-25	0.9853
2011-08-26	0.9885
2011-08-30	0.9806
2011-08-31	0.978
2011-09-01	0.9758
2011-09-02	0.9801
2011-09-05	0.9903
2011-09-06	0.9911
2011-09-07	0.9889
2011-09-08	0.9842
2011-09-09	0.9954
2011-09-12	0.9975
2011-09-13	0.9915
2011-09-14	0.9934
2011-09-15	0.9875
2011-09-16	0.9835
2011-09-19	0.9915
2011-09-20	0.9921
2011-09-21	0.9989
2011-09-22	1.0286
2011-09-23	1.0266
2011-09-26	1.036
2011-09-27	1.0172
2011-09-28	1.0225
2011-09-29	1.0318
2011-09-30	1.0421
2011-10-03	1.0489
2011-10-04	1.0624
2011-10-05	1.0484
2011-10-06	1.0447
2011-10-07	1.031
2011-10-10	1.0264
2011-10-11	1.031
2011-10-12	1.0166
2011-10-13	1.0268
2011-10-14	1.0131
2011-10-17	1.0175
2011-10-18	1.0185
2011-10-19	1.0113
2011-10-20	1.0207
2011-10-21	1.0084
2011-10-24	1.0046
2011-10-25	1.0164
2011-10-26	1.0143
2011-10-27	0.9946
2011-10-28	0.9927
2011-10-31	0.9933
2011-11-01	1.0201
2011-11-02	1.0125
2011-11-03	1.0129
2011-11-04	1.018
2011-11-07	1.017
2011-11-08	1.0136
2011-11-09	1.0187
2011-11-10	1.0216
2011-11-11	1.0127
2011-11-14	1.0166
2011-11-15	1.0229
2011-11-16	1.0218
2011-11-17	1.0227
2011-11-18	1.0245
2011-11-21	1.0406
2011-11-22	1.0375
2011-11-23	1.0468
2011-11-24	1.0487
2011-11-25	1.0471
2011-11-28	1.0314
2011-11-29	1.0291
2011-11-30	1.0169
2011-12-01	1.0173
2011-12-02	1.0154
2011-12-05	1.0131
2011-12-06	1.0133
2011-12-07	1.0116
2011-12-08	1.0165
2011-12-09	1.0221
2011-12-12	1.0245
2011-12-13	1.0295
2011-12-14	1.0418
2011-12-15	1.0361
2011-12-16	1.036
2011-12-19	1.0363
2011-12-20	1.0281
2011-12-21	1.0284
2011-12-22	1.022
2011-12-23	1.0203
2011-12-28	1.022
2011-12-29	1.0217
2011-12-30	1.0201
2012-01-03	1.0091
2012-01-04	1.0145
2012-01-05	1.0212
2012-01-06	1.0241
2012-01-09	1.0265
2012-01-10	1.0187
2012-01-11	1.0209
2012-01-12	1.0207
2012-01-13	1.0245
2012-01-16	1.0182
2012-01-17	1.0143
2012-01-18	1.0139
2012-01-19	1.0091
2012-01-20	1.014
2012-01-23	1.0066
2012-01-24	1.0108
2012-01-25	1.0121
2012-01-26	0.9997
2012-01-27	1.0015
2012-01-30	1.0046
2012-01-31	1.0026
2012-02-01	0.9974
2012-02-02	0.9978
2012-02-03	0.9953
2012-02-06	0.9957
2012-02-07	0.9949
2012-02-08	0.9953
2012-02-09	0.994
2012-02-10	1.0013
2012-02-13	0.9998
2012-02-14	1.0007
2012-02-15	0.9976
2012-02-16	1.0003
2012-02-17	0.9969
2012-02-20	0.9924
2012-02-21	0.9957
2012-02-22	0.9996
2012-02-23	0.9973
2012-02-24	0.9987
2012-02-27	1.0002
2012-02-28	0.9958
2012-02-29	0.9846
2012-03-01	0.9861
2012-03-02	0.9878
2012-03-05	0.9937
2012-03-06	1.0017
2012-03-07	1.0023
2012-03-08	0.9934
2012-03-09	0.9889
2012-03-12	0.9935
2012-03-13	0.9906
2012-03-14	0.9915
2012-03-15	0.9929
2012-03-16	0.9913
2012-03-19	0.988
2012-03-20	0.9934
2012-03-21	0.9931
2012-03-22	1.0003
2012-03-23	0.9984
2012-03-26	0.9915
2012-03-27	0.9925
2012-03-28	0.9965
2012-03-29	0.9992
2012-03-30	0.9995
2012-04-02	0.9934
2012-04-03	0.9896
2012-04-04	0.9971
2012-04-05	0.9915
2012-04-10	1.0027
2012-04-11	1.002
2012-04-12	0.9966
2012-04-13	0.9975
2012-04-16	1.0016
2012-04-17	0.9876
2012-04-18	0.9889
2012-04-19	0.9931
2012-04-20	0.9909
2012-04-23	0.995
2012-04-24	0.9885
2012-04-25	0.9853
2012-04-26	0.9841
2012-04-27	0.981
2012-04-30	0.9882
2012-05-01	0.9843
2012-05-02	0.9891
2012-05-03	0.9867
2012-05-04	0.9943
2012-05-08	1.0012
2012-05-09	1.0044
2012-05-10	1.0022
2012-05-11	0.9968
2012-05-14	1.0024
2012-05-15	1.0038
2012-05-16	1.0088
2012-05-17	1.0163
2012-05-18	1.0179
2012-05-21	1.0218
2012-05-22	1.0172
2012-05-23	1.0283
2012-05-24	1.0262
2012-05-25	1.0289
2012-05-28	1.0253
2012-05-29	1.0222
2012-05-30	1.0297
2012-05-31	1.036
2012-06-01	1.041
2012-06-06	1.0333
2012-06-07	1.0242
2012-06-08	1.0314
2012-06-11	1.0289
2012-06-12	1.0293
2012-06-13	1.025
2012-06-14	1.0252
2012-06-15	1.0236
2012-06-18	1.0254
2012-06-19	1.018
2012-06-20	1.0202
2012-06-21	1.0231
2012-06-22	1.0272
2012-06-25	1.0304
2012-06-26	1.0283
2012-06-27	1.0261
2012-06-28	1.0339
2012-06-29	1.0195
2012-07-02	1.019
2012-07-03	1.0132
2012-07-04	1.0126
2012-07-05	1.0139
2012-07-06	1.0188
2012-07-09	1.0199
2012-07-10	1.0209
2012-07-11	1.0206
2012-07-12	1.0248
2012-07-13	1.014
2012-07-16	1.0159
2012-07-17	1.0166
2012-07-18	1.0109
2012-07-19	1.0073
2012-07-20	1.0102
2012-07-23	1.0176
2012-07-24	1.0198
2012-07-25	1.0195
2012-07-26	1.0097
2012-07-27	1.0058
2012-07-30	1.0027
2012-07-31	1.0021
2012-08-01	1.001
2012-08-02	1.0041
2012-08-03	0.9997
2012-08-06	0.9995
2012-08-07	0.9967
2012-08-08	0.995
2012-08-09	0.9917
2012-08-10	0.991
2012-08-13	0.9932
2012-08-14	0.9919
2012-08-15	0.9897
2012-08-16	0.9883
2012-08-17	0.9882
2012-08-20	0.9894
2012-08-21	0.9855
2012-08-22	0.993
2012-08-23	0.9916
2012-08-24	0.9924
2012-08-28	0.9855
2012-08-29	0.9885
2012-08-30	0.9923
2012-08-31	0.9868
2012-09-03	0.9872
2012-09-04	0.9865
2012-09-05	0.9917
2012-09-06	0.9819
2012-09-07	0.9771
2012-09-10	0.9757
2012-09-11	0.9727
2012-09-12	0.9759
2012-09-13	0.9751
2012-09-14	0.9687
2012-09-17	0.9719
2012-09-18	0.9743
2012-09-19	0.9761
2012-09-20	0.9777
2012-09-21	0.9763
2012-09-24	0.9795
2012-09-25	0.9769
2012-09-26	0.9855
2012-09-27	0.984
2012-09-28	0.9838
2012-10-01	0.9802
2012-10-02	0.9832
2012-10-03	0.988
2012-10-04	0.9816
2012-10-05	0.9756
2012-10-08	0.9761
2012-10-09	0.9783
2012-10-10	0.9787
2012-10-11	0.977
2012-10-12	0.9787
2012-10-15	0.9805
2012-10-16	0.9861
2012-10-17	0.9818
2012-10-18	0.9823
2012-10-19	0.991
2012-10-22	0.9933
2012-10-23	0.9926
2012-10-24	0.9916
2012-10-25	0.9938
2012-10-26	0.9976
2012-10-29	1.0004
2012-10-30	0.9993
2012-10-31	0.9995
2012-11-01	0.9974
2012-11-02	0.9963
2012-11-05	0.9966
2012-11-06	0.9948
2012-11-07	0.9959
2012-11-08	0.9979
2012-11-09	1.0017
2012-11-12	1.0004
2012-11-13	1.0013
2012-11-14	1.0032
2012-11-15	1.0027
2012-11-16	1.0034
2012-11-19	0.9956
2012-11-20	0.9979
2012-11-21	0.9977
2012-11-22	0.9981
2012-11-23	0.9928
2012-11-26	0.9951
2012-11-27	0.9943
2012-11-28	0.9936
2012-11-29	0.9917
2012-11-30	0.9934
2012-12-03	0.9938
2012-12-04	0.9927
2012-12-05	0.9929
2012-12-06	0.9895
2012-12-07	0.9887
2012-12-10	0.9872
2012-12-11	0.9868
2012-12-12	0.9852
2012-12-13	0.9841
2012-12-14	0.9866
2012-12-17	0.9844
2012-12-18	0.9846
2012-12-19	0.9869
2012-12-20	0.9887
2012-12-21	0.9947
2012-12-24	0.9927
2012-12-27	0.9936
2012-12-28	0.9956
2012-12-31	0.9948
2013-01-02	0.9837
2013-01-03	0.9851
2013-01-04	0.9857
2013-01-07	0.9859
2013-01-08	0.9871
2013-01-09	0.9874
2013-01-10	0.9866
2013-01-11	0.9837
2013-01-14	0.9857
2013-01-15	0.9837
2013-01-16	0.9858
2013-01-17	0.9854
2013-01-18	0.9938
2013-01-21	0.9939
2013-01-22	0.9935
2013-01-23	0.9986
2013-01-24	1.0032
2013-01-25	1.0087
2013-01-28	1.0092
2013-01-29	1.0042
2013-01-30	1.0029
2013-01-31	0.9988
2013-02-01	0.9991
2013-02-04	0.9991
2013-02-05	0.9982
2013-02-06	0.9968
2013-02-07	0.9979
2013-02-08	1.0021
2013-02-11	1.0068
2013-02-12	1.0026
2013-02-13	1.0025
2013-02-14	1.001
2013-02-15	1.0056
2013-02-18	1.0098
2013-02-19	1.0119
2013-02-20	1.0147
2013-02-21	1.0189
2013-02-22	1.0239
2013-02-25	1.026
2013-02-26	1.0286
2013-02-27	1.0267
2013-02-28	1.0278
2013-03-01	1.028
2013-03-04	1.0294
2013-03-05	1.0288
2013-03-06	1.0309
2013-03-07	1.03
2013-03-08	1.0268
2013-03-11	1.0269
2013-03-12	1.0255
2013-03-13	1.0274
2013-03-14	1.0261
2013-03-15	1.019
2013-03-18	1.0218
2013-03-19	1.0273
2013-03-20	1.0269
2013-03-21	1.024
2013-03-22	1.0225
2013-03-25	1.0218
2013-03-26	1.0167
2013-03-27	1.017
2013-03-28	1.0161
2013-04-02	1.0153
2013-04-03	1.013
2013-04-04	1.0148
2013-04-05	1.0201
2013-04-08	1.0195
2013-04-09	1.016
2013-04-10	1.0147
2013-04-11	1.0111
2013-04-12	1.0135
2013-04-15	1.0214
2013-04-16	1.0237
2013-04-17	1.0282
2013-04-18	1.0249
2013-04-19	1.0261
2013-04-22	1.0269
2013-04-23	1.0261
2013-04-24	1.0273
2013-04-25	1.0198
2013-04-26	1.0172
2013-04-29	1.014
2013-04-30	1.0057
2013-05-01	1.0082
2013-05-02	1.0085
2013-05-03	1.0084
2013-05-07	1.0048
2013-05-08	1.0029
2013-05-09	1.0023
2013-05-10	1.0118
2013-05-13	1.0106
2013-05-14	1.016
2013-05-15	1.0177
2013-05-16	1.0158
2013-05-17	1.0275
2013-05-20	1.0279
2013-05-21	1.03
2013-05-22	1.0333
2013-05-23	1.0342
2013-05-24	1.0324
2013-05-28	1.0387
2013-05-29	1.0397
2013-05-30	1.0299
2013-05-31	1.0336
2013-06-03	1.0345
2013-06-04	1.0345
2013-06-05	1.0369
2013-06-06	1.0318
2013-06-07	1.0208
2013-06-10	1.0187
2013-06-11	1.0189
2013-06-12	1.0183
2013-06-13	1.0166
2013-06-14	1.0171
2013-06-17	1.0169
2013-06-18	1.0213
2013-06-19	1.019
2013-06-20	1.0358
2013-06-21	1.047
2013-06-24	1.0527
2013-06-25	1.0513
2013-06-26	1.0472
2013-06-27	1.0492
2013-06-28	1.055
2013-07-01	1.0503
2013-07-02	1.0549
2013-07-03	1.0534
2013-07-04	1.0514
2013-07-05	1.0589
2013-07-08	1.056
2013-07-09	1.0534
2013-07-10	1.0512
2013-07-11	1.0401
2013-07-12	1.039
2013-07-15	1.0409
2013-07-16	1.0396
2013-07-17	1.0428
2013-07-18	1.0395
2013-07-19	1.0373
2013-07-22	1.0339
2013-07-23	1.0292
2013-07-24	1.0288
2013-07-25	1.028
2013-07-26	1.0296
2013-07-29	1.0262
2013-07-30	1.0292
2013-07-31	1.0281
2013-08-01	1.033
2013-08-02	1.0368
2013-08-05	1.0399
2013-08-06	1.0375
2013-08-07	1.0426
2013-08-08	1.0365
2013-08-09	1.0303
2013-08-12	1.0303
2013-08-13	1.0343
2013-08-14	1.0323
2013-08-15	1.0347
2013-08-16	1.035
2013-08-19	1.0328
2013-08-20	1.0387
2013-08-21	1.0446
2013-08-22	1.0512
2013-08-23	1.0525
2013-08-27	1.0505
2013-08-28	1.0486
2013-08-29	1.0514
2013-08-30	1.0547
2013-09-02	1.0543
2013-09-03	1.0541
2013-09-04	1.0486
2013-09-05	1.0511
2013-09-06	1.0384
2013-09-09	1.0371
2013-09-10	1.0356
2013-09-11	1.0331
2013-09-12	1.0317
2013-09-13	1.0336
2013-09-16	1.0311
2013-09-17	1.0291
2013-09-18	1.0318
2013-09-19	1.0224
2013-09-20	1.029
2013-09-23	1.0297
2013-09-24	1.03
2013-09-25	1.0297
2013-09-26	1.0332
2013-09-27	1.0303
2013-09-30	1.0279
2013-10-01	1.0326
2013-10-02	1.034
2013-10-03	1.0314
2013-10-04	1.0305
2013-10-07	1.0301
2013-10-08	1.0326
2013-10-09	1.0398
2013-10-10	1.0384
2013-10-11	1.0387
2013-10-14	1.0347
2013-10-15	1.0369
2013-10-16	1.0349
2013-10-17	1.0286
2013-10-18	1.0284
2013-10-21	1.0294
2013-10-22	1.0285
2013-10-23	1.0389
2013-10-24	1.0432
2013-10-25	1.0445
2013-10-28	1.0445
2013-10-29	1.0446
2013-10-30	1.0455
2013-10-31	1.043
2013-11-01	1.0443
2013-11-04	1.0409
2013-11-05	1.0447
2013-11-06	1.0415
2013-11-07	1.0447
2013-11-08	1.049
2013-11-11	1.0472
2013-11-12	1.0493
2013-11-13	1.048
2013-11-14	1.0504
2013-11-15	1.046
2013-11-18	1.0427
2013-11-19	1.0448
2013-11-20	1.0446
2013-11-21	1.0512
2013-11-22	1.053
2013-11-25	1.056
2013-11-26	1.0541
2013-11-27	1.0587
2013-11-28	1.0586
2013-11-29	1.0587
2013-12-02	1.0638
2013-12-03	1.0655
2013-12-04	1.0691
2013-12-05	1.0647
2013-12-06	1.0632
2013-12-09	1.0655
2013-12-10	1.0621
2013-12-11	1.0613
2013-12-12	1.0636
2013-12-13	1.0612
2013-12-16	1.0578
2013-12-17	1.0603
2013-12-18	1.0663
2013-12-19	1.0686
2013-12-20	1.068
2013-12-23	1.0595
2013-12-24	1.0614
2013-12-27	1.0694
2013-12-30	1.0662
2013-12-31	1.0634
2014-01-02	1.0639
2014-01-03	1.0622
2014-01-06	1.0673
2014-01-07	1.0746
2014-01-08	1.0798
2014-01-09	1.086
2014-01-10	1.0922
2014-01-13	1.0864
2014-01-14	1.0935
2014-01-15	1.094
2014-01-16	1.0926
2014-01-17	1.0948
2014-01-20	1.0971
2014-01-21	1.0979
2014-01-22	1.1051
2014-01-23	1.1126
2014-01-24	1.1072
2014-01-27	1.106
2014-01-28	1.1171
2014-01-29	1.1152
2014-01-30	1.1181
2014-01-31	1.115
2014-02-03	1.1054
2014-02-04	1.1082
2014-02-05	1.1101
2014-02-06	1.1063
2014-02-07	1.1008
2014-02-10	1.1047
2014-02-11	1.1044
2014-02-12	1.0989
2014-02-13	1.0986
2014-02-14	1.0977
2014-02-17	1.097
2014-02-18	1.0956
2014-02-19	1.1037
2014-02-20	1.1069
2014-02-21	1.1127
2014-02-24	1.1072
2014-02-25	1.1078
2014-02-26	1.1108
2014-02-27	1.1147
2014-02-28	1.1069
2014-03-03	1.1081
2014-03-04	1.111
2014-03-05	1.1062
2014-03-06	1.0964
2014-03-07	1.1073
2014-03-10	1.1105
2014-03-11	1.1087
2014-03-12	1.1131
2014-03-13	1.106
2014-03-14	1.1088
2014-03-17	1.1053
2014-03-18	1.1088
2014-03-19	1.1178
2014-03-20	1.1252
2014-03-21	1.1193
2014-03-24	1.1219
2014-03-25	1.1177
2014-03-26	1.1142
2014-03-27	1.106
2014-03-28	1.1066
2014-03-31	1.1037
2014-04-01	1.103
2014-04-02	1.1039
2014-04-03	1.1026
2014-04-04	1.0973
2014-04-07	1.0978
2014-04-08	1.0931
2014-04-09	1.0918
2014-04-10	1.0913
2014-04-11	1.0953
2014-04-14	1.0959
2014-04-15	1.0979
2014-04-16	1.1015
2014-04-17	1.099
2014-04-22	1.1038
2014-04-23	1.1042
2014-04-24	1.1026
2014-04-25	1.103
2014-04-28	1.1027
2014-04-29	1.0967
2014-04-30	1.0974
2014-05-01	1.0976
2014-05-02	1.0969
2014-05-06	1.0894
2014-05-07	1.0902
2014-05-08	1.0866
2014-05-09	1.0905
2014-05-12	1.0897
2014-05-13	1.0904
2014-05-14	1.0906
2014-05-15	1.0878
2014-05-16	1.0881
2014-05-19	1.0856
2014-05-20	1.0899
2014-05-21	1.0935
2014-05-22	1.0905
2014-05-23	1.0881
2014-05-27	1.0871
2014-05-28	1.0863
2014-05-29	1.0838
2014-05-30	1.0859
2014-06-02	1.0895
2014-06-03	1.091
2014-06-04	1.0946
2014-06-05	1.0955
2014-06-06	1.0932
2014-06-09	1.0906
2014-06-10	1.0916
2014-06-11	1.0873
2014-06-12	1.0852
2014-06-13	1.087
2014-06-16	1.0851
2014-06-17	1.0859
2014-06-18	1.0874
2014-06-19	1.0833
2014-06-20	1.0773
2014-06-23	1.0737
2014-06-24	1.0741
2014-06-25	1.0726
2014-06-26	1.0716
2014-06-27	1.068
2014-06-30	1.0651
2014-07-01	1.0658
2014-07-02	1.0666
2014-07-03	1.0647
2014-07-04	1.0633
2014-07-07	1.0667
2014-07-08	1.0669
2014-07-09	1.0649
2014-07-10	1.0666
2014-07-11	1.0719
2014-07-14	1.0727
2014-07-15	1.0757
2014-07-16	1.0759
2014-07-17	1.076
2014-07-18	1.0741
2014-07-21	1.075
2014-07-22	1.075
2014-07-23	1.0743
2014-07-24	1.0747
2014-07-25	1.0785
2014-07-28	1.0802
2014-07-29	1.084
2014-07-30	1.0909
2014-07-31	1.0887
2014-08-01	1.0899
2014-08-04	1.0919
2014-08-05	1.0955
2014-08-06	1.0933
2014-08-07	1.0918
2014-08-08	1.0977
2014-08-11	1.0945
2014-08-12	1.094
2014-08-13	1.092
2014-08-14	1.0907
2014-08-15	1.0911
2014-08-18	1.0885
2014-08-19	1.0918
2014-08-20	1.0946
2014-08-21	1.0944
2014-08-22	1.0956
2014-08-26	1.096
2014-08-27	1.0895
2014-08-28	1.0858
2014-08-29	1.0849
2014-09-01	1.0867
2014-09-02	1.0926
2014-09-03	1.0889
2014-09-04	1.0844
2014-09-05	1.0886
2014-09-08	1.0912
2014-09-09	1.1003
2014-09-10	1.0966
2014-09-11	1.1013
2014-09-12	1.1073
2014-09-15	1.1066
2014-09-16	1.1027
2014-09-17	1.0952
2014-09-18	1.0942
2014-09-19	1.0942
2014-09-22	1.1013
2014-09-23	1.1046
2014-09-24	1.1088
2014-09-25	1.1089
2014-09-26	1.1151
2014-09-29	1.1159
2014-09-30	1.1173
2014-10-01	1.1184
2014-10-02	1.1154
2014-10-03	1.127
2014-10-06	1.1187
2014-10-07	1.1176
2014-10-08	1.1198
2014-10-09	1.1119
2014-10-10	1.1192
2014-10-13	1.1212
2014-10-14	1.1233
2014-10-15	1.1327
2014-10-16	1.1278
2014-10-17	1.1243
2014-10-20	1.1272
2014-10-21	1.1225
2014-10-22	1.1209
2014-10-23	1.1247
2014-10-24	1.1226
2014-10-27	1.1248
2014-10-28	1.1177
2014-10-29	1.1136
2014-10-30	1.1198
2014-10-31	1.1273
2014-11-03	1.1311
2014-11-04	1.1402
2014-11-05	1.1387
2014-11-06	1.1413
2014-11-07	1.1351
2014-11-10	1.1322
2014-11-11	1.134
2014-11-12	1.1303
2014-11-13	1.1341
2014-11-14	1.1318
2014-11-17	1.1314
2014-11-18	1.1304
2014-11-19	1.1338
2014-11-20	1.1302
2014-11-21	1.1228
2014-11-24	1.1277
2014-11-25	1.1254
2014-11-26	1.1234
2014-11-27	1.1326
2014-11-28	1.1401
2014-12-01	1.1381
2014-12-02	1.1389
2014-12-03	1.136
2014-12-04	1.1376
2014-12-05	1.1427
2014-12-08	1.1457
2014-12-09	1.1423
2014-12-10	1.147
2014-12-11	1.153
2014-12-12	1.1544
2014-12-15	1.1624
2014-12-16	1.1634
2014-12-17	1.166
2014-12-18	1.1604
2014-12-19	1.16
2014-12-22	1.164
2014-12-23	1.1611
2014-12-24	1.1603
2014-12-29	1.1624
2014-12-30	1.1604
2014-12-31	1.158
2015-01-02	1.1713
2015-01-05	1.1789
2015-01-06	1.179
2015-01-07	1.1865
2015-01-08	1.1823
2015-01-09	1.1854
2015-01-12	1.1932
2015-01-13	1.1931
2015-01-14	1.1959
2015-01-15	1.1916
2015-01-16	1.1974
2015-01-19	1.1959
2015-01-20	1.2089
2015-01-21	1.2286
2015-01-22	1.233
2015-01-23	1.2402
2015-01-26	1.2435
2015-01-27	1.2392
2015-01-28	1.2445
2015-01-29	1.2571
2015-01-30	1.2676
2015-02-02	1.2587
2015-02-03	1.2489
2015-02-04	1.257
2015-02-05	1.2423
2015-02-06	1.2489
2015-02-09	1.2463
2015-02-10	1.2519
2015-02-11	1.2654
2015-02-12	1.2507
2015-02-13	1.2451
2015-02-16	1.2483
2015-02-17	1.2427
2015-02-18	1.2433
2015-02-19	1.2515
2015-02-20	1.2512
2015-02-23	1.258
2015-02-24	1.2583
2015-02-25	1.2442
2015-02-26	1.2489
2015-02-27	1.2486
2015-03-02	1.2526
2015-03-03	1.2457
2015-03-04	1.2457
2015-03-05	1.2482
2015-03-06	1.2596
2015-03-09	1.2599
2015-03-10	1.2635
2015-03-11	1.2764
2015-03-12	1.2693
2015-03-13	1.2804
2015-03-16	1.2764
2015-03-17	1.2771
2015-03-18	1.2772
2015-03-19	1.2744
2015-03-20	1.2595
2015-03-23	1.2516
2015-03-24	1.2512
2015-03-25	1.2515
2015-03-26	1.247
2015-03-27	1.2579
2015-03-30	1.2697
2015-03-31	1.2666
2015-04-01	1.2644
2015-04-02	1.2579
2015-04-07	1.248
2015-04-08	1.2532
2015-04-09	1.2606
2015-04-10	1.2583
2015-04-13	1.2599
2015-04-14	1.2464
2015-04-15	1.2411
2015-04-16	1.2234
2015-04-17	1.2219
2015-04-20	1.2199
2015-04-21	1.2272
2015-04-22	1.2253
2015-04-23	1.216
2015-04-24	1.2173
2015-04-27	1.2097
2015-04-28	1.2031
2015-04-29	1.1962
2015-04-30	1.2113
2015-05-01	1.2163
2015-05-05	1.2005
2015-05-06	1.1969
2015-05-07	1.2151
2015-05-08	1.2135
2015-05-11	1.2088
2015-05-12	1.1996
2015-05-13	1.1979
2015-05-14	1.1964
2015-05-15	1.2008
2015-05-18	1.213
2015-05-19	1.2246
2015-05-20	1.2224
2015-05-21	1.2218
2015-05-22	1.2282
2015-05-26	1.2419
2015-05-27	1.248
2015-05-28	1.2503
2015-05-29	1.2476
2015-06-01	1.2543
2015-06-02	1.2442
2015-06-03	1.2448
2015-06-04	1.2465
2015-06-05	1.2472
2015-06-08	1.2449
2015-06-09	1.233
2015-06-10	1.226
2015-06-11	1.2304
2015-06-12	1.2302
2015-06-15	1.2335
2015-06-16	1.2334
2015-06-17	1.2319
2015-06-18	1.2197
2015-06-19	1.2281
2015-06-22	1.2278
2015-06-23	1.2336
2015-06-24	1.2397
2015-06-25	1.235
2015-06-26	1.2384
2015-06-29	1.2381
2015-06-30	1.2483
2015-07-01	1.2542
2015-07-02	1.2562
2015-07-03	1.2571
2015-07-06	1.2622
2015-07-07	1.2767
2015-07-08	1.2726
2015-07-09	1.2738
2015-07-10	1.2728
2015-07-13	1.2771
2015-07-14	1.2732
2015-07-15	1.2895
2015-07-16	1.2929
2015-07-17	1.2977
2015-07-20	1.2971
2015-07-21	1.2932
2015-07-22	1.3026
2015-07-23	1.2995
2015-07-24	1.3065
2015-07-27	1.3024
2015-07-28	1.2984
2015-07-29	1.2898
2015-07-30	1.3035
2015-07-31	1.3003
2015-08-03	1.3121
2015-08-04	1.3128
2015-08-05	1.3161
2015-08-06	1.3169
2015-08-07	1.3081
2015-08-10	1.3077
2015-08-11	1.3127
2015-08-12	1.2984
2015-08-13	1.3085
2015-08-14	1.3068
2015-08-17	1.3112
2015-08-18	1.3079
2015-08-19	1.3136
2015-08-20	1.3104
2015-08-21	1.3159
2015-08-24	1.3192
2015-08-25	1.3281
2015-08-26	1.3299
2015-08-27	1.3247
2015-08-28	1.3226
2015-09-01	1.321
2015-09-02	1.3308
2015-09-03	1.3164
2015-09-04	1.3262
2015-09-07	1.3297
2015-09-08	1.3245
2015-09-09	1.3188
2015-09-10	1.3259
2015-09-11	1.3309
2015-09-14	1.3265
2015-09-15	1.3269
2015-09-16	1.3203
2015-09-17	1.3189
2015-09-18	1.3104
2015-09-21	1.3254
2015-09-22	1.3289
2015-09-23	1.3287
2015-09-24	1.3352
2015-09-25	1.3338
2015-09-28	1.337
2015-09-29	1.3412
2015-09-30	1.3408
2015-10-01	1.3226
2015-10-02	1.3211
2015-10-05	1.3104
2015-10-06	1.3071
2015-10-07	1.3011
2015-10-08	1.305
2015-10-09	1.2926
2015-10-12	1.2959
2015-10-13	1.2976
2015-10-14	1.2995
2015-10-15	1.2888
2015-10-16	1.2919
2015-10-19	1.2976
2015-10-20	1.2944
2015-10-21	1.3098
2015-10-22	1.3114
2015-10-23	1.3153
2015-10-26	1.3135
2015-10-27	1.3242
2015-10-28	1.315
2015-10-29	1.317
2015-10-30	1.3084
2015-11-02	1.309
2015-11-03	1.3112
2015-11-04	1.3138
2015-11-05	1.3164
2015-11-06	1.3294
2015-11-09	1.3276
2015-11-10	1.3268
2015-11-11	1.3271
2015-11-12	1.3305
2015-11-13	1.3345
2015-11-16	1.3369
2015-11-17	1.3321
2015-11-18	1.3341
2015-11-19	1.3269
2015-11-20	1.3334
2015-11-23	1.336
2015-11-24	1.3335
2015-11-25	1.3314
2015-11-26	1.3296
2015-11-27	1.3367
2015-11-30	1.332
2015-12-01	1.3372
2015-12-02	1.335
2015-12-03	1.3393
2015-12-04	1.335
2015-12-07	1.3485
2015-12-08	1.3556
2015-12-09	1.3556
2015-12-10	1.3591
2015-12-11	1.3705
2015-12-14	1.3748
2015-12-15	1.3756
2015-12-16	1.3828
2015-12-17	1.3942
2015-12-18	1.3894
2015-12-21	1.398
2015-12-22	1.3939
2015-12-23	1.3858
2015-12-24	1.3866
2015-12-29	1.3845
2015-12-30	1.3887
2015-12-31	1.389
2016-01-04	1.3943
2016-01-05	1.3984
2016-01-06	1.4092
2016-01-07	1.4067
2016-01-08	1.4157
2016-01-11	1.4189
2016-01-12	1.4273
2016-01-13	1.4257
2016-01-14	1.4357
2016-01-15	1.4484
2016-01-18	1.4514
2016-01-19	1.4523
2016-01-20	1.4647
2016-01-21	1.4336
2016-01-22	1.4133
2016-01-25	1.4236
2016-01-26	1.4094
2016-01-27	1.4091
2016-01-28	1.4088
2016-01-29	1.4075
2016-02-01	1.4007
2016-02-02	1.4071
2016-02-03	1.3842
2016-02-04	1.3687
2016-02-05	1.385
2016-02-08	1.3969
2016-02-09	1.3822
2016-02-10	1.3922
2016-02-11	1.3981
2016-02-12	1.3902
2016-02-15	1.3826
2016-02-16	1.3893
2016-02-17	1.3693
2016-02-18	1.3683
2016-02-19	1.3838
2016-02-22	1.3687
2016-02-23	1.3801
2016-02-24	1.3778
2016-02-25	1.3598
2016-02-26	1.3539
2016-02-29	1.3555
2016-03-01	1.3444
2016-03-02	1.3445
2016-03-03	1.3379
2016-03-04	1.3362
2016-03-07	1.3296
2016-03-08	1.3409
2016-03-09	1.3301
2016-03-10	1.3329
2016-03-11	1.3242
2016-03-14	1.3293
2016-03-15	1.3358
2016-03-16	1.3364
2016-03-17	1.2982
2016-03-18	1.2984
2016-03-21	1.3067
2016-03-22	1.3053
2016-03-23	1.3203
2016-03-24	1.3272
2016-03-29	1.3163
2016-03-30	1.294
2016-03-31	1.2932
2016-04-01	1.3093
2016-04-04	1.3054
2016-04-05	1.3181
2016-04-06	1.3148
2016-04-07	1.3161
2016-04-08	1.2974
2016-04-11	1.2918
2016-04-12	1.2849
2016-04-13	1.2777
2016-04-14	1.2839
2016-04-15	1.2877
2016-04-18	1.2844
2016-04-19	1.2649
2016-04-20	1.2661
2016-04-21	1.271
2016-04-22	1.2647
2016-04-25	1.2664
2016-04-26	1.262
2016-04-27	1.265
2016-04-28	1.2542
2016-04-29	1.2525
2016-05-03	1.2694
2016-05-04	1.2862
2016-05-05	1.2857
2016-05-06	1.2923
2016-05-09	1.2975
2016-05-10	1.2947
2016-05-11	1.2852
2016-05-12	1.2812
2016-05-13	1.2937
2016-05-16	1.2898
2016-05-17	1.2903
2016-05-18	1.294
2016-05-19	1.3144
2016-05-20	1.3127
2016-05-23	1.3157
2016-05-24	1.3097
2016-05-25	1.3085
2016-05-26	1.2982
2016-05-27	1.3033
2016-05-31	1.3077
2016-06-01	1.3091
2016-06-02	1.3115
2016-06-03	1.2959
2016-06-06	1.2841
2016-06-07	1.2798
2016-06-08	1.2686
2016-06-09	1.2724
2016-06-10	1.2733
2016-06-13	1.2759
2016-06-14	1.2854
2016-06-15	1.2908
2016-06-16	1.3034
2016-06-17	1.2873
2016-06-20	1.2796
2016-06-21	1.2817
2016-06-22	1.2818
2016-06-23	1.276
2016-06-24	1.2908
2016-06-27	1.3103
2016-06-28	1.3082
2016-06-29	1.2993
2016-06-30	1.2991
2016-07-01	1.2895
2016-07-04	1.2842
2016-07-05	1.2953
2016-07-06	1.3032
2016-07-07	1.2935
2016-07-08	1.3087
2016-07-11	1.3095
2016-07-12	1.3035
2016-07-13	1.2984
2016-07-14	1.2924
2016-07-15	1.2937
2016-07-18	1.3003
2016-07-19	1.3025
2016-07-20	1.303
2016-07-21	1.3033
2016-07-22	1.3168
2016-07-25	1.3229
2016-07-26	1.3215
2016-07-27	1.3221
2016-07-28	1.3191
2016-07-29	1.3041
2016-08-01	1.31
2016-08-02	1.3066
2016-08-03	1.3094
2016-08-04	1.3039
2016-08-05	1.3179
2016-08-08	1.3169
2016-08-09	1.3118
2016-08-10	1.3048
2016-08-11	1.3022
2016-08-12	1.2944
2016-08-15	1.2911
2016-08-16	1.2884
2016-08-17	1.2862
2016-08-18	1.2779
2016-08-19	1.2875
2016-08-22	1.2919
2016-08-23	1.2862
2016-08-24	1.2945
2016-08-25	1.2932
2016-08-26	1.2886
2016-08-30	1.3084
2016-08-31	1.3121
2016-09-01	1.3091
2016-09-02	1.3019
2016-09-05	1.2926
2016-09-06	1.2842
2016-09-07	1.2903
2016-09-08	1.2893
2016-09-09	1.3014
2016-09-12	1.3081
2016-09-13	1.3158
2016-09-14	1.3196
2016-09-15	1.3142
2016-09-16	1.3221
2016-09-19	1.3193
2016-09-20	1.3225
2016-09-21	1.3209
2016-09-22	1.3026
2016-09-23	1.3128
2016-09-26	1.3167
2016-09-27	1.3259
2016-09-28	1.3259
2016-09-29	1.31
2016-09-30	1.3142
2016-10-03	1.3131
2016-10-04	1.3164
2016-10-05	1.3191
2016-10-06	1.3234
2016-10-07	1.3254
2016-10-10	1.315
2016-10-11	1.322
2016-10-12	1.3276
2016-10-13	1.3237
2016-10-14	1.3151
2016-10-17	1.315
2016-10-18	1.3137
2016-10-19	1.3014
2016-10-20	1.3213
2016-10-21	1.3335
2016-10-24	1.3355
2016-10-25	1.3353
2016-10-26	1.3331
2016-10-27	1.3387
2016-10-28	1.337
2016-10-31	1.3403
2016-11-01	1.338
2016-11-02	1.3387
2016-11-03	1.3385
2016-11-04	1.3415
2016-11-07	1.34
2016-11-08	1.3338
2016-11-09	1.3446
2016-11-10	1.3497
2016-11-11	1.3524
2016-11-14	1.3578
2016-11-15	1.3472
2016-11-16	1.3426
2016-11-17	1.3415
2016-11-18	1.3518
2016-11-21	1.3399
2016-11-22	1.342
2016-11-23	1.3495
2016-11-24	1.349
2016-11-25	1.3514
2016-11-28	1.3423
2016-11-29	1.3447
2016-11-30	1.3448
2016-12-01	1.3331
2016-12-02	1.3302
2016-12-05	1.3259
2016-12-06	1.3289
2016-12-07	1.3245
2016-12-08	1.3224
2016-12-09	1.3163
2016-12-12	1.3131
2016-12-13	1.3122
2016-12-14	1.31
2016-12-15	1.3397
2016-12-16	1.3367
2016-12-19	1.3394
2016-12-20	1.3392
2016-12-21	1.3399
2016-12-22	1.3474
2016-12-23	1.3501
2016-12-28	1.3573
2016-12-29	1.3486
2016-12-30	1.3473
2017-01-03	1.3417
2017-01-04	1.3289
2017-01-05	1.3203
2017-01-06	1.3207
2017-01-09	1.3215
2017-01-10	1.3206
2017-01-11	1.3257
2017-01-12	1.3141
2017-01-13	1.3125
2017-01-16	1.3151
2017-01-17	1.3062
2017-01-18	1.3092
2017-01-19	1.3328
2017-01-20	1.3331
2017-01-23	1.3299
2017-01-24	1.3164
2017-01-25	1.3095
2017-01-26	1.3104
2017-01-27	1.3125
2017-01-30	1.309
2017-01-31	1.3036
2017-02-01	1.3078
2017-02-02	1.3011
2017-02-03	1.3001
2017-02-06	1.3121
2017-02-07	1.3155
2017-02-08	1.3144
2017-02-09	1.3129
2017-02-10	1.3076
2017-02-13	1.3086
2017-02-14	1.3101
2017-02-15	1.3088
2017-02-16	1.306
2017-02-17	1.3112
2017-02-20	1.3095
2017-02-21	1.3137
2017-02-22	1.3194
2017-02-23	1.3096
2017-02-24	1.31
2017-02-27	1.3101
2017-02-28	1.3245
2017-03-01	1.3352
2017-03-02	1.3373
2017-03-03	1.3414
2017-03-06	1.3395
2017-03-07	1.3407
2017-03-08	1.3463
2017-03-09	1.3521
2017-03-10	1.3469
2017-03-13	1.3454
2017-03-14	1.3464
2017-03-15	1.3451
2017-03-16	1.3317
2017-03-17	1.3368
2017-03-20	1.3358
2017-03-21	1.3322
2017-03-22	1.3346
2017-03-23	1.3332
2017-03-24	1.3374
2017-03-27	1.3382
2017-03-28	1.3384
2017-03-29	1.3382
2017-03-30	1.3291
2017-03-31	1.3339
2017-04-03	1.339
2017-04-04	1.343
2017-04-05	1.3414
2017-04-06	1.3413
2017-04-07	1.3389
2017-04-10	1.3362
2017-04-11	1.3347
2017-04-12	1.3269
2017-04-13	1.3268
2017-04-18	1.337
2017-04-19	1.3441
2017-04-20	1.3499
2017-04-21	1.3516
2017-04-24	1.3491
2017-04-25	1.3601
2017-04-26	1.3559
2017-04-27	1.3647
2017-04-28	1.3672
2017-05-02	1.3736
2017-05-03	1.3709
2017-05-04	1.3718
2017-05-05	1.3691
2017-05-08	1.3707
2017-05-09	1.3703
2017-05-10	1.3657
2017-05-11	1.3685
2017-05-12	1.3724
2017-05-15	1.3654
2017-05-16	1.3607
2017-05-17	1.3599
2017-05-18	1.359
2017-05-19	1.3544
2017-05-22	1.3489
2017-05-23	1.3485
2017-05-24	1.3444
2017-05-25	1.3442
2017-05-26	1.345
2017-05-30	1.3468
2017-05-31	1.3505
2017-06-01	1.3484
2017-06-02	1.3513
2017-06-05	1.349
2017-06-06	1.3467
2017-06-07	1.3498
2017-06-08	1.3503
2017-06-09	1.3432
2017-06-12	1.3441
2017-06-13	1.3225
2017-06-14	1.3206
2017-06-15	1.3297
2017-06-16	1.3242
2017-06-19	1.3207
2017-06-20	1.3276
2017-06-21	1.3284
2017-06-22	1.3227
2017-06-23	1.3258
2017-06-26	1.3239
2017-06-27	1.3186
2017-06-28	1.3063
2017-06-29	1.299
2017-06-30	1.2987
2017-07-03	1.2994
2017-07-04	1.2918
2017-07-05	1.3003
2017-07-06	1.2943
2017-07-07	1.2891
2017-07-10	1.2876
2017-07-11	1.2921
2017-07-12	1.2824
2017-07-13	1.2747
2017-07-14	1.2675
2017-07-17	1.2648
2017-07-18	1.2634
2017-07-19	1.2597
2017-07-20	1.255
2017-07-21	1.2527
2017-07-24	1.2509
2017-07-25	1.253
2017-07-26	1.2534
2017-07-27	1.2511
2017-07-28	1.2422
2017-07-31	1.2508
2017-08-01	1.2487
2017-08-02	1.2577
2017-08-03	1.2555
2017-08-04	1.2653
2017-08-07	1.2688
2017-08-08	1.2684
2017-08-09	1.2709
2017-08-10	1.2704
2017-08-11	1.2685
2017-08-14	1.2685
2017-08-15	1.2758
2017-08-16	1.2702
2017-08-17	1.2649
2017-08-18	1.26
2017-08-21	1.2587
2017-08-22	1.254
2017-08-23	1.2564
2017-08-24	1.2522
2017-08-25	1.2497
2017-08-29	1.2506
2017-08-30	1.2617
2017-08-31	1.254
2017-09-01	1.2381
2017-09-04	1.2416
2017-09-05	1.2343
2017-09-06	1.2231
2017-09-07	1.2149
2017-09-08	1.2152
2017-09-11	1.2141
2017-09-12	1.2144
2017-09-13	1.2194
2017-09-14	1.2195
2017-09-15	1.2172
2017-09-18	1.2216
2017-09-19	1.2288
2017-09-20	1.2251
2017-09-21	1.2344
2017-09-22	1.23
2017-09-25	1.2344
2017-09-26	1.239
2017-09-27	1.2371
2017-09-28	1.2466
2017-09-29	1.2502
2017-10-02	1.2499
2017-10-03	1.2507
2017-10-04	1.2476
2017-10-05	1.2528
2017-10-06	1.2539
2017-10-09	1.2552
2017-10-10	1.2494
2017-10-11	1.2516
2017-10-12	1.2473
2017-10-13	1.248
2017-10-16	1.254
2017-10-17	1.2574
2017-10-18	1.2476
2017-10-19	1.2462
2017-10-20	1.2606
2017-10-23	1.2645
2017-10-24	1.2672
2017-10-25	1.2788
2017-10-26	1.2827
2017-10-27	1.2889
2017-10-30	1.2834
2017-10-31	1.2896
2017-11-01	1.2891
2017-11-02	1.2809
2017-11-03	1.277
2017-11-06	1.2765
2017-11-07	1.2798
2017-11-08	1.2741
2017-11-09	1.2699
2017-11-10	1.2677
2017-11-13	1.2721
2017-11-14	1.2765
2017-11-15	1.2774
2017-11-16	1.2735
2017-11-17	1.2813
2017-11-20	1.28
2017-11-21	1.2764
2017-11-22	1.2725
2017-11-23	1.272
2017-11-24	1.2698
2017-11-27	1.2722
2017-11-28	1.2812
2017-11-29	1.2847
2017-11-30	1.2884
2017-12-01	1.2735
2017-12-04	1.2711
2017-12-05	1.2685
2017-12-06	1.2766
2017-12-07	1.284
2017-12-08	1.2861
2017-12-11	1.2853
2017-12-12	1.2876
2017-12-13	1.2851
2017-12-14	1.284
2017-12-15	1.2827
2017-12-18	1.2852
2017-12-19	1.2896
2017-12-20	1.2852
2017-12-21	1.2729
2017-12-22	1.2723
2017-12-27	1.2664
2017-12-28	1.2592
2017-12-29	1.2535
2018-01-02	1.2503
2018-01-03	1.2536
2018-01-04	1.2528
2018-01-05	1.2395
2018-01-08	1.2422
2018-01-09	1.2461
2018-01-10	1.2482
2018-01-11	1.2535
2018-01-12	1.2511
2018-01-15	1.2408
2018-01-16	1.2408
2018-01-17	1.2458
2018-01-18	1.2465
2018-01-19	1.245
2018-01-22	1.2445
2018-01-23	1.2434
2018-01-24	1.2348
2018-01-25	1.2287
2018-01-26	1.2327
2018-01-29	1.2333
2018-01-30	1.2327
2018-01-31	1.2269
2018-02-01	1.2284
2018-02-02	1.2391
2018-02-05	1.2469
2018-02-06	1.2532
2018-02-07	1.2541
2018-02-08	1.2598
2018-02-09	1.2616
2018-02-12	1.2614
2018-02-13	1.2599
2018-02-14	1.2558
2018-02-15	1.2525
2018-02-16	1.2542
2018-02-19	1.2576
2018-02-20	1.2616
2018-02-21	1.2664
2018-02-22	1.2702
2018-02-23	1.2676
2018-02-26	1.2706
2018-02-27	1.2754
2018-02-28	1.2813
2018-03-01	1.2845
2018-03-02	1.2887
2018-03-05	1.2971
2018-03-06	1.29
2018-03-07	1.2969
2018-03-08	1.2943
2018-03-09	1.2841
2018-03-12	1.2836
2018-03-13	1.2928
2018-03-14	1.2948
2018-03-15	1.3058
2018-03-16	1.3097
2018-03-19	1.3092
2018-03-20	1.3088
2018-03-21	1.2955
2018-03-22	1.2932
2018-03-23	1.2872
2018-03-26	1.2912
2018-03-27	1.2878
2018-03-28	1.2888
2018-03-29	1.2893
2018-04-03	1.2804
2018-04-04	1.2823
2018-04-05	1.2793
2018-04-06	1.2775
2018-04-09	1.2728
2018-04-10	1.2624
2018-04-11	1.2573
2018-04-12	1.2608
2018-04-13	1.2608
2018-04-16	1.2574
2018-04-17	1.2569
2018-04-18	1.2595
2018-04-19	1.261
2018-04-20	1.2721
2018-04-23	1.2829
2018-04-24	1.2826
2018-04-25	1.2876
2018-04-26	1.2874
2018-04-27	1.2863
2018-04-30	1.2819
2018-05-01	1.2901
2018-05-02	1.2849
2018-05-03	1.2895
2018-05-04	1.2867
2018-05-08	1.297
2018-05-09	1.2865
2018-05-10	1.2813
2018-05-11	1.2785
2018-05-14	1.277
2018-05-15	1.2889
2018-05-16	1.2805
2018-05-17	1.2794
2018-05-18	1.2873
2018-05-21	1.2846
2018-05-22	1.2777
2018-05-23	1.288
2018-05-24	1.2902
2018-05-25	1.2981
2018-05-29	1.3014
2018-05-30	1.2879
2018-05-31	1.2972
2018-06-01	1.2955
2018-06-04	1.2928
2018-06-05	1.3006
2018-06-06	1.2908
2018-06-07	1.2974
2018-06-08	1.2963
2018-06-11	1.3006
2018-06-12	1.2988
2018-06-13	1.2975
2018-06-14	1.3041
2018-06-15	1.3184
2018-06-18	1.3211
2018-06-19	1.3269
2018-06-20	1.3294
2018-06-21	1.3304
2018-06-22	1.3338
2018-06-25	1.3306
2018-06-26	1.3307
2018-06-27	1.3288
2018-06-28	1.3264
2018-06-29	1.3156
2018-07-02	1.3199
2018-07-03	1.3166
2018-07-04	1.3157
2018-07-05	1.3132
2018-07-06	1.3098
2018-07-09	1.3097
2018-07-10	1.3124
2018-07-11	1.3125
2018-07-12	1.317
2018-07-13	1.3165
2018-07-16	1.3128
2018-07-17	1.3187
2018-07-18	1.322
2018-07-19	1.3251
2018-07-20	1.313
2018-07-23	1.3145
2018-07-24	1.3144
2018-07-25	1.3122
2018-07-26	1.3083
2018-07-27	1.3061
2018-07-30	1.2999
2018-07-31	1.3022
2018-08-01	1.2983
2018-08-02	1.3016
2018-08-03	1.2978
2018-08-06	1.3005
2018-08-07	1.3024
2018-08-08	1.3063
2018-08-09	1.3038
2018-08-10	1.3083
2018-08-13	1.3108
2018-08-14	1.3084
2018-08-15	1.3169
2018-08-16	1.3148
2018-08-17	1.3085
2018-08-20	1.3074
2018-08-21	1.3047
2018-08-22	1.3029
2018-08-23	1.3048
2018-08-24	1.304
2018-08-28	1.2914
2018-08-29	1.295
2018-08-30	1.2973
2018-08-31	1.304
2018-09-03	1.3076
2018-09-04	1.3182
2018-09-05	1.3187
2018-09-06	1.3197
2018-09-07	1.3158
2018-09-10	1.3163
2018-09-11	1.3145
2018-09-12	1.3009
2018-09-13	1.3013
2018-09-14	1.3036
2018-09-17	1.303
2018-09-18	1.2992
2018-09-19	1.2961
2018-09-20	1.2907
2018-09-21	1.2914
2018-09-24	1.2932
2018-09-25	1.2952
2018-09-26	1.2968
2018-09-27	1.3068
2018-09-28	1.2927
2018-10-01	1.2826
2018-10-02	1.2821
2018-10-03	1.2822
2018-10-04	1.2884
2018-10-05	1.2931
2018-10-08	1.2972
2018-10-09	1.2971
2018-10-10	1.2982
2018-10-11	1.3057
2018-10-12	1.3033
2018-10-15	1.2982
2018-10-16	1.2933
2018-10-17	1.3004
2018-10-18	1.3029
2018-10-19	1.3108
2018-10-22	1.3097
2018-10-23	1.3101
2018-10-24	1.3011
2018-10-25	1.309
2018-10-26	1.3118
2018-10-29	1.313
2018-10-30	1.3134
2018-10-31	1.313
2018-11-01	1.3109
2018-11-02	1.3108
2018-11-05	1.3088
2018-11-06	1.312
2018-11-07	1.3113
2018-11-08	1.3104
2018-11-09	1.3192
2018-11-12	1.3219
2018-11-13	1.3243
2018-11-14	1.3229
2018-11-15	1.3228
2018-11-16	1.3154
2018-11-19	1.3171
2018-11-20	1.3237
2018-11-21	1.3288
2018-11-22	1.3214
2018-11-23	1.3235
2018-11-26	1.3237
2018-11-27	1.3282
2018-11-28	1.3358
2018-11-29	1.3282
2018-11-30	1.3289
2018-12-03	1.3189
2018-12-04	1.3197
2018-12-05	1.3378
2018-12-06	1.3424
2018-12-07	1.3293
2018-12-10	1.3393
2018-12-11	1.3414
2018-12-12	1.3333
2018-12-13	1.3355
2018-12-14	1.337
2018-12-17	1.3377
2018-12-18	1.3444
2018-12-19	1.3416
2018-12-20	1.3494
2018-12-21	1.3551
2018-12-24	1.3575
2018-12-27	1.3639
2018-12-28	1.3633
2018-12-31	1.3621
2019-01-02	1.3607
2019-01-03	1.3512
2019-01-04	1.3389
2019-01-07	1.3315
2019-01-08	1.3289
2019-01-09	1.324
2019-01-10	1.323
2019-01-11	1.3256
2019-01-14	1.3265
2019-01-15	1.3242
2019-01-16	1.3249
2019-01-17	1.3295
2019-01-18	1.325
2019-01-21	1.3285
2019-01-22	1.3338
2019-01-23	1.3356
2019-01-24	1.334
2019-01-25	1.3261
2019-01-28	1.3257
2019-01-29	1.3273
2019-01-30	1.3201
2019-01-31	1.3135
2019-02-01	1.3102
2019-02-04	1.3123
2019-02-05	1.3132
2019-02-06	1.3176
2019-02-07	1.3262
2019-02-08	1.3276
2019-02-11	1.3311
2019-02-12	1.3258
2019-02-13	1.3231
2019-02-14	1.3319
2019-02-15	1.3281
2019-02-18	1.3238
2019-02-19	1.3259
2019-02-20	1.3172
2019-02-21	1.3184
2019-02-22	1.3187
2019-02-25	1.3174
2019-02-26	1.3199
2019-02-27	1.3145
2019-02-28	1.3166
2019-03-01	1.3244
2019-03-04	1.3323
2019-03-05	1.3344
2019-03-06	1.3419
2019-03-07	1.3433
2019-03-08	1.3439
2019-03-11	1.3414
2019-03-12	1.3381
2019-03-13	1.3319
2019-03-14	1.3316
2019-03-15	1.3336
2019-03-18	1.3343
2019-03-19	1.3295
2019-03-20	1.3328
2019-03-21	1.337
2019-03-22	1.3408
2019-03-25	1.342
2019-03-26	1.3389
2019-03-27	1.3435
2019-03-28	1.3425
2019-03-29	1.3361
2019-04-01	1.3341
2019-04-02	1.3349
2019-04-03	1.3322
2019-04-04	1.3351
2019-04-05	1.3374
2019-04-08	1.3325
2019-04-09	1.3318
2019-04-10	1.3327
2019-04-11	1.3373
2019-04-12	1.3326
2019-04-15	1.3369
2019-04-16	1.3359
2019-04-17	1.3326
2019-04-18	1.337
2019-04-23	1.3409
2019-04-24	1.3483
2019-04-25	1.3493
2019-04-26	1.3471
2019-04-29	1.3462
2019-04-30	1.3453
2019-05-01	1.3418
2019-05-02	1.3456
2019-05-03	1.3424
2019-05-07	1.3475
2019-05-08	1.3461
2019-05-09	1.3486
2019-05-10	1.3432
2019-05-13	1.3443
2019-05-14	1.3464
2019-05-15	1.3448
2019-05-16	1.3428
2019-05-17	1.3458
2019-05-20	1.3429
2019-05-21	1.3413
2019-05-22	1.3407
2019-05-23	1.3471
2019-05-24	1.3464
2019-05-28	1.3474
2019-05-29	1.3528
2019-05-30	1.3514
2019-05-31	1.3519
2019-06-03	1.3476
2019-06-04	1.342
2019-06-05	1.3398
2019-06-06	1.3385
2019-06-07	1.3283
2019-06-10	1.3269
2019-06-11	1.3281
2019-06-12	1.3279
2019-06-13	1.3325
2019-06-14	1.337
2019-06-17	1.3402
2019-06-18	1.3403
2019-06-19	1.335
2019-06-20	1.3219
2019-06-21	1.3217
2019-06-24	1.3204
2019-06-25	1.3166
2019-06-26	1.3129
2019-06-27	1.3117
2019-06-28	1.3068
2019-07-01	1.3104
2019-07-02	1.3119
2019-07-03	1.307
2019-07-04	1.3055
2019-07-05	1.3107
2019-07-08	1.3095
2019-07-09	1.3131
2019-07-10	1.3116
2019-07-11	1.3075
2019-07-12	1.3045
2019-07-15	1.3046
2019-07-16	1.3033
2019-07-17	1.3052
2019-07-18	1.3092
2019-07-19	1.3077
2019-07-22	1.311
2019-07-23	1.3141
2019-07-24	1.3133
2019-07-25	1.3134
2019-07-26	1.3188
2019-07-29	1.3171
2019-07-30	1.3179
2019-07-31	1.3132
2019-08-01	1.3209
2019-08-02	1.3225
2019-08-05	1.3213
2019-08-06	1.3225
2019-08-07	1.3317
2019-08-08	1.3278
2019-08-09	1.3232
2019-08-12	1.3237
2019-08-13	1.3234
2019-08-14	1.3303
2019-08-15	1.3332
2019-08-16	1.3305
2019-08-19	1.3287
2019-08-20	1.3319
2019-08-21	1.3279
2019-08-22	1.3303
2019-08-23	1.3283
2019-08-27	1.3263
2019-08-28	1.33
2019-08-29	1.3302
2019-08-30	1.3288
2019-09-02	1.3315
2019-09-03	1.3338
2019-09-04	1.3283
2019-09-05	1.3238
2019-09-06	1.3177
2019-09-09	1.3159
2019-09-10	1.3151
2019-09-11	1.317
2019-09-12	1.3196
2019-09-13	1.3244
2019-09-16	1.3254
2019-09-17	1.3268
2019-09-18	1.3264
2019-09-19	1.3272
2019-09-20	1.3267
2019-09-23	1.3279
2019-09-24	1.3261
2019-09-25	1.3276
2019-09-26	1.3262
2019-09-27	1.3233
2019-09-30	1.3241
2019-10-01	1.3251
2019-10-02	1.3299
2019-10-03	1.3323
2019-10-04	1.3317
2019-10-07	1.3306
2019-10-08	1.3325
2019-10-09	1.333
2019-10-10	1.3289
2019-10-11	1.3196
2019-10-14	1.3226
2019-10-15	1.3211
2019-10-16	1.32
2019-10-17	1.3138
2019-10-18	1.3133
2019-10-21	1.3101
2019-10-22	1.3091
2019-10-23	1.3089
2019-10-24	1.3085
2019-10-25	1.3062
2019-10-28	1.3064
2019-10-29	1.3079
2019-10-30	1.318
2019-10-31	1.3145
2019-11-01	1.3145
2019-11-04	1.3144
2019-11-05	1.3159
2019-11-06	1.3179
2019-11-07	1.3176
2019-11-08	1.3224
2019-11-11	1.3217
2019-11-12	1.3231
2019-11-13	1.3244
2019-11-14	1.3258
2019-11-15	1.3234
2019-11-18	1.3214
2019-11-19	1.3228
2019-11-20	1.3297
2019-11-21	1.3278
2019-11-22	1.3291
2019-11-25	1.3312
2019-11-26	1.3292
2019-11-27	1.3285
2019-11-28	1.3288
2019-11-29	1.3282
2019-12-02	1.33
2019-12-03	1.3296
2019-12-04	1.3224
2019-12-05	1.3186
2019-12-06	1.3266
2019-12-09	1.3228
2019-12-10	1.3233
2019-12-11	1.3217
2019-12-12	1.3187
2019-12-13	1.32
2019-12-16	1.3152
2019-12-17	1.3156
2019-12-18	1.3117
2019-12-19	1.313
2019-12-20	1.3168
2019-12-23	1.3172
2019-12-24	1.3163
2019-12-27	1.3088
2019-12-30	1.3057
2019-12-31	1.3022
2020-01-02	1.2981
2020-01-03	1.2983
2020-01-06	1.2974
2020-01-07	1.3015
2020-01-08	1.3037
2020-01-09	1.3097
2020-01-10	1.3052
2020-01-13	1.3053
2020-01-14	1.3067
2020-01-15	1.3048
2020-01-16	1.3048
2020-01-17	1.3058
2020-01-20	1.3058
2020-01-21	1.3064
2020-01-22	1.3119
2020-01-23	1.3146
2020-01-24	1.314
2020-01-27	1.3179
2020-01-28	1.3182
2020-01-29	1.3205
2020-01-30	1.3224
2020-01-31	1.3225
2020-02-03	1.3265
2020-02-04	1.3279
2020-02-05	1.3294
2020-02-06	1.3297
2020-02-07	1.3304
2020-02-10	1.3319
2020-02-11	1.329
2020-02-12	1.326
2020-02-13	1.3255
2020-02-14	1.3256
2020-02-17	1.3238
2020-02-18	1.3256
2020-02-19	1.3238
2020-02-20	1.323
2020-02-21	1.3221
2020-02-24	1.3267
2020-02-25	1.3286
2020-02-26	1.3302
2020-02-27	1.3357
2020-02-28	1.3422
2020-03-02	1.3386
2020-03-03	1.3338
2020-03-04	1.3398
2020-03-05	1.3401
2020-03-06	1.3427
2020-03-09	1.3527
2020-03-10	1.3777
2020-03-11	1.3749
2020-03-12	1.3873
2020-03-13	1.3993
2020-03-16	1.3974