Month	Average Price
1995-01-31	67628
1995-02-28	66685
1995-03-31	66912
1995-04-30	69054
1995-05-31	67068
1995-06-30	70578
1995-07-31	70173
1995-08-31	72115
1995-09-30	74535
1995-10-31	71622
1995-11-30	68595
1995-12-31	72006
1996-01-31	69998
1996-02-29	67690
1996-03-31	68317
1996-04-30	67586
1996-05-31	73479
1996-06-30	68309
1996-07-31	71909
1996-08-31	74768
1996-09-30	74503
1996-10-31	70588
1996-11-30	72973
1996-12-31	72678
1997-01-31	76759
1997-02-28	71240
1997-03-31	70470
1997-04-30	76641
1997-05-31	76740
1997-06-30	81917
1997-07-31	78173
1997-08-31	81097
1997-09-30	84107
1997-10-31	80459
1997-11-30	76500
1997-12-31	78160
1998-01-31	79912
1998-02-28	79348
1998-03-31	78903
1998-04-30	81378
1998-05-31	83761
1998-06-30	85323
1998-07-31	85443
1998-08-31	88157
1998-09-30	84814
1998-10-31	85969
1998-11-30	86234
1998-12-31	83479
1999-01-31	85476
1999-02-28	93413
1999-03-31	83169
1999-04-30	93035
1999-05-31	87788
1999-06-30	93252
1999-07-31	91179
1999-08-31	98604
1999-09-30	99209
1999-10-31	99450
1999-11-30	94470
1999-12-31	100438
2000-01-31	98119
2000-02-29	100377
2000-03-31	100371
2000-04-30	100098
2000-05-31	103361
2000-06-30	109053
2000-07-31	106226
2000-08-31	113945
2000-09-30	108649
2000-10-31	105276
2000-11-30	113319
2000-12-31	110165
2001-01-31	110498
2001-02-28	109763
2001-03-31	109267
2001-04-30	115584
2001-05-31	115329
2001-06-30	119661
2001-07-31	120246
2001-08-31	124163
2001-09-30	125995
2001-10-31	120588
2001-11-30	121185
2001-12-31	130105
2002-01-31	123916
2002-02-28	122619
2002-03-31	127270
2002-04-30	126972
2002-05-31	126666
2002-06-30	138590
2002-07-31	142460
2002-08-31	145249
2002-09-30	147436
2002-10-31	152443
2002-11-30	148358
2002-12-31	150620
2003-01-31	153163
2003-02-28	151267
2003-03-31	153177
2003-04-30	153206
2003-05-31	152924
2003-06-30	157656
2003-07-31	163013
2003-08-31	171981
2003-09-30	164152
2003-10-31	167136
2003-11-30	170799
2003-12-31	168174
2004-01-31	161358
2004-02-29	170958
2004-03-31	171058
2004-04-30	179294
2004-05-31	176609
2004-06-30	190577
2004-07-31	192508
2004-08-31	200956
2004-09-30	200434
2004-10-31	190607
2004-11-30	188752
2004-12-31	191079
2005-01-31	188217
2005-02-28	177730
2005-03-31	190744
2005-04-30	182516
2005-05-31	191064
2005-06-30	191760
2005-07-31	200491
2005-08-31	198765
2005-09-30	191139
2005-10-31	191497
2005-11-30	192319
2005-12-31	186812
2006-01-31	187375
2006-02-28	188996
2006-03-31	187323
2006-04-30	186614
2006-05-31	196457
2006-06-30	196963
2006-07-31	209537
2006-08-31	210014
2006-09-30	206718
2006-10-31	204531
2006-11-30	207550
2006-12-31	207045
2007-01-31	205436
2007-02-28	201180
2007-03-31	195510
2007-04-30	204028
2007-05-31	209245
2007-06-30	215342
2007-07-31	220577
2007-08-31	225917
2007-09-30	224612
2007-10-31	225389
2007-11-30	213430
2007-12-31	217289
2008-01-31	207978
2008-02-29	212280
2008-03-31	209300
2008-04-30	204128
2008-05-31	208839
2008-06-30	208301
2008-07-31	216782
2008-08-31	214668
2008-09-30	210638
2008-10-31	196716
2008-11-30	198400
2008-12-31	195467
2009-01-31	184446
2009-02-28	183610
2009-03-31	183831
2009-04-30	180592
2009-05-31	196811
2009-06-30	187726
2009-07-31	208149
2009-08-31	201382
2009-09-30	202837
2009-10-31	198204
2009-11-30	193181
2009-12-31	192828
2010-01-31	217927
2010-02-28	202760
2010-03-31	200252
2010-04-30	196064
2010-05-31	211084
2010-06-30	205942
2010-07-31	226496
2010-08-31	224308
2010-09-30	213891
2010-10-31	212656
2010-11-30	212793
2010-12-31	206744
2011-01-31	202690
2011-02-28	202738
2011-03-31	194496
2011-04-30	209462
2011-05-31	199971
2011-06-30	205489
2011-07-31	205070
2011-08-31	215187
2011-09-30	214332
2011-10-31	211036
2011-11-30	212059
2011-12-31	197769
2012-01-31	196828
2012-02-29	200879
2012-03-31	193566
2012-04-30	202923
2012-05-31	193915
2012-06-30	201006
2012-07-31	234404
2012-08-31	214277
2012-09-30	211095
2012-10-31	210343
2012-11-30	202472
2012-12-31	202014
2013-01-31	198506
2013-02-28	199058
2013-03-31	207485
2013-04-30	197886
2013-05-31	195385
2013-06-30	200432
2013-07-31	208604
2013-08-31	214836
2013-09-30	218724
2013-10-31	210089
2013-11-30	201486
2013-12-31	218752
2014-01-31	209341
2014-02-28	204403
2014-03-31	222249
2014-04-30	223387
2014-05-31	228205
2014-06-30	228100
2014-07-31	220527
2014-08-31	241839
2014-09-30	244251
2014-10-31	241769
2014-11-30	290419
2014-12-31	251724
2015-01-31	245590
2015-02-28	236130
2015-03-31	230466
2015-04-30	221765
2015-05-31	233614
2015-06-30	228573
2015-07-31	248711
2015-08-31	239294
2015-09-30	244673
2015-10-31	246360
2015-11-30	240117
2015-12-31	295169
2016-01-31	261775
2016-02-29	245954
2016-03-31	239941
2016-04-30	245090
2016-05-31	234794
2016-06-30	257979
2016-07-31	265072
2016-08-31	257266
2016-09-30	261326
2016-10-31	274285
2016-11-30	275670
2016-12-31	265143
2017-01-31	284136
2017-02-28	246284
2017-03-31	285992
2017-04-30	292210
2017-05-31	277968
2017-06-30	303850
2017-07-31	274398
2017-08-31	285858
2017-09-30	293502
2017-10-31	299364
2017-11-30	286489
2017-12-31	269117
2018-01-31	276504
2018-02-28	278065
2018-03-31	302797
2018-04-30	278468
2018-05-31	266556
2018-06-30	295078
2018-07-31	289542
2018-08-31	289729
2018-09-30	296517
2018-10-31	280991
2018-11-30	293633
2018-12-31	420152
2019-01-31	297285
2019-02-28	261717
2019-03-31	277536
2019-04-30	293936
2019-05-31	298117
2019-06-30	334329
2019-07-31	289960
2019-08-31	270535
2019-09-30	281619
2019-10-31	294304
2019-11-30	320506
2019-12-31	292712
2020-01-31	266632
2020-02-29	281082
2020-03-31	276422
2020-04-30	631073
2020-05-31	252747
2020-06-30	348669
2020-07-31	288252
2020-08-31	298164
2020-09-30	324757
2020-10-31	336188
2020-11-30	328563
2020-12-31	357416
2021-01-31	336631
2021-02-28	315796
2021-03-31	337070
2021-04-30	294317
2021-05-31	334783
2021-06-30	366571
2021-07-31	286813
2021-08-31	297501
2021-09-30	320301
2021-10-31	295212
2021-11-30	375783
2021-12-31	331564
2022-01-31	401096
2022-02-28	319013
2022-03-31	312184
2022-04-30	337040
2022-05-31	334822
2022-06-30	359066
2022-07-31	352317
2022-08-31	351763
2022-09-30	348928
2022-10-31	350840
2022-11-30	347473
2022-12-31	348130
2023-01-31	473625
2023-02-28	328049
2023-03-31	359501
2023-04-30	420723
2023-05-31	317585
2023-06-30	390913
2023-07-31	336575
2023-08-31	355811
2023-09-30	354515
2023-10-31	379146
2023-11-30	375316
2023-12-31	357758
2024-01-31	418477
2024-02-29	406464
2024-03-31	381595
2024-04-30	325898
2024-05-31	340889
2024-06-30	331572
2024-07-31	344395
2024-08-31	351899
2024-09-30	342418
2024-10-31	389758
2024-11-30	322126
2024-12-31	326986
2025-01-31	348605
2025-02-28	360671
2025-03-31	344048
2025-04-30	322630
2025-05-31	313354
2025-06-30	337610
2025-07-31	360382
2025-08-31	345549
2025-09-30	372459
2025-10-31	340852
2025-11-30	354798
2025-12-31	354123
2026-01-31	332164
2026-02-28	326930
2026-03-31	318016
2026-04-30	320346
2026-05-31	304742