Month	Average Price
1995-01-31	74940
1995-02-28	74006
1995-03-31	74036
1995-04-30	79333
1995-05-31	76887
1995-06-30	80313
1995-07-31	77134
1995-08-31	82760
1995-09-30	80092
1995-10-31	75746
1995-11-30	78254
1995-12-31	78967
1996-01-31	77306
1996-02-29	74014
1996-03-31	76327
1996-04-30	74307
1996-05-31	80086
1996-06-30	83307
1996-07-31	82833
1996-08-31	83185
1996-09-30	82924
1996-10-31	82210
1996-11-30	81478
1996-12-31	84279
1997-01-31	82005
1997-02-28	80520
1997-03-31	86581
1997-04-30	83877
1997-05-31	88065
1997-06-30	89350
1997-07-31	90292
1997-08-31	91795
1997-09-30	95560
1997-10-31	93342
1997-11-30	94736
1997-12-31	95537
1998-01-31	92786
1998-02-28	95133
1998-03-31	98181
1998-04-30	99181
1998-05-31	97970
1998-06-30	103960
1998-07-31	104781
1998-08-31	106301
1998-09-30	102960
1998-10-31	100744
1998-11-30	100142
1998-12-31	102186
1999-01-31	102461
1999-02-28	99646
1999-03-31	102673
1999-04-30	104275
1999-05-31	104985
1999-06-30	109619
1999-07-31	112662
1999-08-31	116778
1999-09-30	118420
1999-10-31	118404
1999-11-30	118977
1999-12-31	122192
2000-01-31	131292
2000-02-29	117942
2000-03-31	126852
2000-04-30	130617
2000-05-31	135478
2000-06-30	134695
2000-07-31	134056
2000-08-31	140769
2000-09-30	136530
2000-10-31	137760
2000-11-30	141274
2000-12-31	137103
2001-01-31	135293
2001-02-28	136640
2001-03-31	136780
2001-04-30	150432
2001-05-31	145037
2001-06-30	148446
2001-07-31	152497
2001-08-31	152884
2001-09-30	157024
2001-10-31	153340
2001-11-30	157381
2001-12-31	154999
2002-01-31	151691
2002-02-28	154340
2002-03-31	162256
2002-04-30	162662
2002-05-31	165386
2002-06-30	179491
2002-07-31	177022
2002-08-31	183196
2002-09-30	187048
2002-10-31	189946
2002-11-30	192083
2002-12-31	189519
2003-01-31	190816
2003-02-28	187539
2003-03-31	194276
2003-04-30	199491
2003-05-31	193493
2003-06-30	201291
2003-07-31	206306
2003-08-31	207261
2003-09-30	210709
2003-10-31	212034
2003-11-30	206349
2003-12-31	203887
2004-01-31	213618
2004-02-29	203790
2004-03-31	208683
2004-04-30	214468
2004-05-31	213629
2004-06-30	218024
2004-07-31	228519
2004-08-31	232061
2004-09-30	227963
2004-10-31	225429
2004-11-30	229654
2004-12-31	222598
2005-01-31	219926
2005-02-28	216304
2005-03-31	218930
2005-04-30	221029
2005-05-31	230154
2005-06-30	226750
2005-07-31	223625
2005-08-31	228075
2005-09-30	232722
2005-10-31	223932
2005-11-30	224816
2005-12-31	225207
2006-01-31	224228
2006-02-28	217311
2006-03-31	223699
2006-04-30	233706
2006-05-31	228516
2006-06-30	239723
2006-07-31	246427
2006-08-31	254308
2006-09-30	251172
2006-10-31	250391
2006-11-30	238223
2006-12-31	248995
2007-01-31	241226
2007-02-28	250774
2007-03-31	249620
2007-04-30	251892
2007-05-31	261016
2007-06-30	257823
2007-07-31	273860
2007-08-31	273644
2007-09-30	265944
2007-10-31	262619
2007-11-30	270578
2007-12-31	262446
2008-01-31	263604
2008-02-29	268275
2008-03-31	264302
2008-04-30	266235
2008-05-31	265876
2008-06-30	269236
2008-07-31	272710
2008-08-31	269059
2008-09-30	258474
2008-10-31	251891
2008-11-30	238664
2008-12-31	243637
2009-01-31	229382
2009-02-28	223170
2009-03-31	220313
2009-04-30	225292
2009-05-31	248479
2009-06-30	236848
2009-07-31	246678
2009-08-31	257059
2009-09-30	253964
2009-10-31	253899
2009-11-30	250349
2009-12-31	236810
2010-01-31	276518
2010-02-28	255610
2010-03-31	258234
2010-04-30	259282
2010-05-31	261147
2010-06-30	269341
2010-07-31	286376
2010-08-31	288648
2010-09-30	276044
2010-10-31	278920
2010-11-30	282386
2010-12-31	255721
2011-01-31	286701
2011-02-28	258328
2011-03-31	263874
2011-04-30	278159
2011-05-31	262722
2011-06-30	259282
2011-07-31	269743
2011-08-31	277101
2011-09-30	280154
2011-10-31	264405
2011-11-30	264423
2011-12-31	256119
2012-01-31	263654
2012-02-29	254937
2012-03-31	244647
2012-04-30	277038
2012-05-31	251440
2012-06-30	285691
2012-07-31	287059
2012-08-31	283376
2012-09-30	286135
2012-10-31	278822
2012-11-30	272928
2012-12-31	269753
2013-01-31	274357
2013-02-28	267603
2013-03-31	272120
2013-04-30	274986
2013-05-31	266606
2013-06-30	279416
2013-07-31	285406
2013-08-31	301157
2013-09-30	292330
2013-10-31	288540
2013-11-30	301159
2013-12-31	295728
2014-01-31	296846
2014-02-28	282992
2014-03-31	288152
2014-04-30	295720
2014-05-31	297370
2014-06-30	313081
2014-07-31	319020
2014-08-31	325145
2014-09-30	349810
2014-10-31	317091
2014-11-30	303912
2014-12-31	314437
2015-01-31	329951
2015-02-28	315034
2015-03-31	330858
2015-04-30	312613
2015-05-31	318373
2015-06-30	326829
2015-07-31	346728
2015-08-31	340680
2015-09-30	335577
2015-10-31	331322
2015-11-30	340414
2015-12-31	345486
2016-01-31	334405
2016-02-29	328916
2016-03-31	338643
2016-04-30	377939
2016-05-31	372554
2016-06-30	397065
2016-07-31	356531
2016-08-31	354907
2016-09-30	382870
2016-10-31	418555
2016-11-30	372895
2016-12-31	423589
2017-01-31	408373
2017-02-28	366555
2017-03-31	415217
2017-04-30	390679
2017-05-31	356642
2017-06-30	396342
2017-07-31	395503
2017-08-31	417125
2017-09-30	379350
2017-10-31	380291
2017-11-30	428983
2017-12-31	390097
2018-01-31	379977
2018-02-28	408613
2018-03-31	416051
2018-04-30	380875
2018-05-31	372067
2018-06-30	409340
2018-07-31	390054
2018-08-31	420833
2018-09-30	399562
2018-10-31	424502
2018-11-30	384746
2018-12-31	395522
2019-01-31	401057
2019-02-28	373340
2019-03-31	368684
2019-04-30	398852
2019-05-31	373101
2019-06-30	418474
2019-07-31	443119
2019-08-31	394814
2019-09-30	502328
2019-10-31	421826
2019-11-30	401265
2019-12-31	485884
2020-01-31	376004
2020-02-29	426991
2020-03-31	381333
2020-04-30	436478
2020-05-31	367265
2020-06-30	461735
2020-07-31	457615
2020-08-31	448482
2020-09-30	473995
2020-10-31	431858
2020-11-30	475312
2020-12-31	512528
2021-01-31	450093
2021-02-28	429609
2021-03-31	453469
2021-04-30	447082
2021-05-31	400588
2021-06-30	468972
2021-07-31	367633
2021-08-31	536797
2021-09-30	444982
2021-10-31	521784
2021-11-30	471987
2021-12-31	465022
2022-01-31	500998
2022-02-28	440864
2022-03-31	545921
2022-04-30	458690
2022-05-31	468841
2022-06-30	480375
2022-07-31	547827
2022-08-31	480963
2022-09-30	535079
2022-10-31	507407
2022-11-30	490724
2022-12-31	489372
2023-01-31	474437
2023-02-28	470079
2023-03-31	473597
2023-04-30	488990
2023-05-31	459032
2023-06-30	557953
2023-07-31	476161
2023-08-31	541778
2023-09-30	455780
2023-10-31	477744
2023-11-30	430563
2023-12-31	481300
2024-01-31	480108
2024-02-29	432816
2024-03-31	510736
2024-04-30	446170
2024-05-31	472495
2024-06-30	459872
2024-07-31	429404
2024-08-31	505960
2024-09-30	539279
2024-10-31	493921
2024-11-30	513389
2024-12-31	440072
2025-01-31	509534
2025-02-28	443801
2025-03-31	464797
2025-04-30	506630
2025-05-31	445248
2025-06-30	449429
2025-07-31	470545
2025-08-31	471509
2025-09-30	478244
2025-10-31	468207
2025-11-30	440214
2025-12-31	435964
2026-01-31	459519
2026-02-28	420462
2026-03-31	400251
2026-04-30	401721
2026-05-31	421615