Month	Japanese Yen
1975-01-31	299.5955
1975-02-28	291.7555
1975-03-31	287.3253
1975-04-30	292.075
1975-05-31	291.2948
1975-06-30	293.4129
1975-07-31	296.2552
1975-08-31	297.8965
1975-09-30	299.7277
1975-10-31	302.28
1975-11-30	302.435
1975-12-31	305.5962
1976-01-31	304.539
1976-02-29	301.5405
1976-03-31	300.4587
1976-04-30	298.9705
1976-05-31	298.8425
1976-06-30	299.1218
1976-07-31	294.6632
1976-08-31	290.6952
1976-09-30	287.3368
1976-10-31	291.0862
1976-11-30	295.1077
1976-12-31	294.9057
1977-01-31	290.903
1977-02-28	284.886
1977-03-31	280.1974
1977-04-30	275.4216
1977-05-31	277.3795
1977-06-30	272.7829
1977-07-31	264.7814
1977-08-31	266.5923
1977-09-30	266.8518
1977-10-31	254.6657
1977-11-30	244.7441
1977-12-31	241.005
1978-01-31	240.9833
1978-02-28	240.131
1978-03-31	231.731
1978-04-30	221.6535
1978-05-31	226.0452
1978-06-30	214.0259
1978-07-31	199.7019
1978-08-31	188.3127
1978-09-30	190.0062
1978-10-31	183.7295
1978-11-30	191.9841
1978-12-31	195.7468
1979-01-31	197.6773
1979-02-28	200.4415
1979-03-31	206.3041
1979-04-30	216.0616
1979-05-31	218.47
1979-06-30	218.5638
1979-07-31	216.46
1979-08-31	217.76
1979-09-30	222.2395
1979-10-31	230.173
1979-11-30	244.8132
1979-12-31	240.1547
1980-01-31	237.7609
1980-02-29	244.1371
1980-03-31	248.3914
1980-04-30	249.3265
1980-05-31	228.1005
1980-06-30	217.9624
1980-07-31	220.96
1980-08-31	223.9275
1980-09-30	214.4568
1980-10-31	209.1713
1980-11-30	212.8525
1980-12-31	209.3181
1981-01-31	202.0648
1981-02-28	205.704
1981-03-31	208.765
1981-04-30	214.722
1981-05-31	220.6463
1981-06-30	224.1323
1981-07-31	231.9355
1981-08-31	233.448
1981-09-30	229.4091
1981-10-31	231.4136
1981-11-30	223.1829
1981-12-31	218.6281
1982-01-31	224.559
1982-02-28	235.5865
1982-03-31	241.0704
1982-04-30	243.699
1982-05-31	236.7311
1982-06-30	251.0909
1982-07-31	254.9241
1982-08-31	258.7081
1982-09-30	262.825
1982-10-31	271.0286
1982-11-30	264.3327
1982-12-31	242.4381
1983-01-31	232.706
1983-02-28	235.68
1983-03-31	237.9561
1983-04-30	237.6021
1983-05-31	234.642
1983-06-30	240.0227
1983-07-31	240.3386
1983-08-31	244.3773
1983-09-30	242.4614
1983-10-31	232.8429
1983-11-30	235.0155
1983-12-31	234.3375
1984-01-31	233.7395
1984-02-29	233.579
1984-03-31	225.0814
1984-04-30	224.9832
1984-05-31	230.5424
1984-06-30	233.4238
1984-07-31	242.8232
1984-08-31	242.2327
1984-09-30	245.2395
1984-10-31	246.7522
1984-11-30	243.37
1984-12-31	247.8995
1985-01-31	254.1568
1985-02-28	260.4665
1985-03-31	258.1819
1985-04-30	251.416
1985-05-31	251.6048
1985-06-30	248.806
1985-07-31	241.4387
1985-08-31	237.4086
1985-09-30	236.6614
1985-10-31	214.5696
1985-11-30	203.8995
1985-12-31	202.7235
1986-01-31	200.005
1986-02-28	184.5615
1986-03-31	178.6521
1986-04-30	175.0509
1986-05-31	166.971
1986-06-30	167.551
1986-07-31	158.7222
1986-08-31	154.1535
1986-09-30	154.6864
1986-10-31	156.3343
1986-11-30	162.777
1986-12-31	162.161
1987-01-31	154.6014
1987-02-28	153.3995
1987-03-31	151.4545
1987-04-30	142.898
1987-05-31	140.5405
1987-06-30	144.4436
1987-07-31	150.2196
1987-08-31	147.602
1987-09-30	143.0959
1987-10-31	143.2659
1987-11-30	135.3852
1987-12-31	128.4681
1988-01-31	127.874
1988-02-29	129.1252
1988-03-31	127.1378
1988-04-30	124.9326
1988-05-31	124.75
1988-06-30	127.3877
1988-07-31	133.1329
1988-08-31	133.7273
1988-09-30	134.4491
1988-10-31	128.8457
1988-11-30	123.1355
1988-12-31	123.4815
1989-01-31	127.2262
1989-02-28	127.646
1989-03-31	130.3229
1989-04-30	131.988
1989-05-31	137.981
1989-06-30	143.9727
1989-07-31	140.5252
1989-08-31	141.3109
1989-09-30	145.0857
1989-10-31	142.1145
1989-11-30	143.5055
1989-12-31	143.7079
1990-01-31	144.9468
1990-02-28	145.615
1990-03-31	153.1964
1990-04-30	158.3026
1990-05-31	153.801
1990-06-30	153.7429
1990-07-31	149.0486
1990-08-31	147.4855
1990-09-30	138.6645
1990-10-31	129.733
1990-11-30	129.03
1990-12-31	133.6853
1991-01-31	133.6759
1991-02-28	130.43
1991-03-31	137.2175
1991-04-30	136.9381
1991-05-31	138.1024
1991-06-30	139.725
1991-07-31	137.8413
1991-08-31	136.7833
1991-09-30	134.3952
1991-10-31	130.7065
1991-11-30	129.5881
1991-12-31	128.0675
1992-01-31	125.225
1992-02-29	127.603
1992-03-31	132.9073
1992-04-30	133.423
1992-05-31	130.6353
1992-06-30	126.7964
1992-07-31	125.7726
1992-08-31	126.397
1992-09-30	122.5682
1992-10-31	121.1023
1992-11-30	123.8433
1992-12-31	123.9467
1993-01-31	125.0105
1993-02-28	120.68
1993-03-31	116.9722
1993-04-30	112.317
1993-05-31	110.3101
1993-06-30	107.3182
1993-07-31	107.7077
1993-08-31	103.8
1993-09-30	105.4232
1993-10-31	106.9627
1993-11-30	107.8359
1993-12-31	109.7862
1994-01-31	111.3485
1994-02-28	106.1985
1994-03-31	105.203
1994-04-30	103.4705
1994-05-31	103.831
1994-06-30	102.5559
1994-07-31	98.4648
1994-08-31	99.91
1994-09-30	98.7491
1994-10-31	98.4305
1994-11-30	98.0009
1994-12-31	100.1555
1995-01-31	99.6658
1995-02-28	98.17
1995-03-31	90.4843
1995-04-30	83.7689
1995-05-31	85.1762
1995-06-30	84.5305
1995-07-31	87.2681
1995-08-31	94.6273
1995-09-30	100.3776
1995-10-31	100.7786
1995-11-30	101.8832
1995-12-31	101.7721
1996-01-31	105.6241
1996-02-29	105.6862
1996-03-31	105.92
1996-04-30	107.1675
1996-05-31	106.3948
1996-06-30	108.947
1996-07-31	109.2187
1996-08-31	107.8533
1996-09-30	109.8276
1996-10-31	112.3822
1996-11-30	112.2552
1996-12-31	113.9255
1997-01-31	117.8645
1997-02-28	123.0005
1997-03-31	122.5721
1997-04-30	125.6259
1997-05-31	118.7825
1997-06-30	114.3133
1997-07-31	115.2139
1997-08-31	117.7925
1997-09-30	120.8123
1997-10-31	120.9543
1997-11-30	125.3855
1997-12-31	129.6243
1998-01-31	129.511
1998-02-28	125.782
1998-03-31	129.0932
1998-04-30	131.9265
1998-05-31	134.9495
1998-06-30	140.2682
1998-07-31	140.6987
1998-08-31	144.8255
1998-09-30	134.4605
1998-10-31	120.9364
1998-11-30	120.33
1998-12-31	117.0476
1999-01-31	113.312
1999-02-28	116.5645
1999-03-31	119.5004
1999-04-30	119.5975
1999-05-31	122.0916
1999-06-30	120.7414
1999-07-31	119.4795
1999-08-31	113.349
1999-09-30	106.975
1999-10-31	106.0033
1999-11-30	104.6532
1999-12-31	102.7195
2000-01-31	105.4075
2000-02-29	109.4443
2000-03-31	106.3113
2000-04-30	105.6339
2000-05-31	108.2719
2000-06-30	106.0632
2000-07-31	108.1167
2000-08-31	108.1105
2000-09-30	106.7429
2000-10-31	108.4455
2000-11-30	108.9832
2000-12-31	112.0874
2001-01-31	116.7968
2001-02-28	116.2215
2001-03-31	121.4032
2001-04-30	123.6911
2001-05-31	121.8043
2001-06-30	122.3071
2001-07-31	124.5336
2001-08-31	121.4327
2001-09-30	118.579
2001-10-31	121.3378
2001-11-30	122.3709
2001-12-31	127.3679
2002-01-31	132.6691
2002-02-28	133.593
2002-03-31	130.9385
2002-04-30	130.601
2002-05-31	126.2709
2002-06-30	123.2189
2002-07-31	118.0439
2002-08-31	118.9886
2002-09-30	120.8681
2002-10-31	123.8683
2002-11-30	121.4829
2002-12-31	121.91
2003-01-31	118.7905
2003-02-28	119.4305
2003-03-31	118.619
2003-04-30	119.8935
2003-05-31	117.3195
2003-06-30	118.33
2003-07-31	118.657
2003-08-31	118.755
2003-09-30	114.9105
2003-10-31	109.4709
2003-11-30	109.1465
2003-12-31	107.7895
2004-01-31	106.3014
2004-02-29	106.653
2004-03-31	108.5165
2004-04-30	107.7975
2004-05-31	112.2853
2004-06-30	109.3914
2004-07-31	109.4336
2004-08-31	110.269
2004-09-30	110.1009
2004-10-31	108.8181
2004-11-30	104.7077
2004-12-31	103.8833
2005-01-31	103.37
2005-02-28	104.9795
2005-03-31	105.1105
2005-04-30	107.2548
2005-05-31	106.669
2005-06-30	108.7209
2005-07-31	111.9395
2005-08-31	110.6232
2005-09-30	111.105
2005-10-31	114.8629
2005-11-30	118.4595
2005-12-31	118.559
2006-01-31	115.4457
2006-02-28	117.887
2006-03-31	117.3109
2006-04-30	116.9672
2006-05-31	111.65
2006-06-30	114.6314
2006-07-31	115.6776
2006-08-31	115.865
2006-09-30	117.1338
2006-10-31	118.6764
2006-11-30	117.2823
2006-12-31	117.1916
2007-01-31	120.4464
2007-02-28	120.4835
2007-03-31	117.2914
2007-04-30	118.8895
2007-05-31	120.8076
2007-06-30	122.6657
2007-07-31	121.4745
2007-08-31	116.7214
2007-09-30	115.0485
2007-10-31	115.8857
2007-11-30	110.9245
2007-12-31	112.3653
2008-01-31	107.7068
2008-02-29	107.1124
2008-03-31	100.8274
2008-04-30	102.6614
2008-05-31	104.3515
2008-06-30	106.9133
2008-07-31	106.8457
2008-08-31	109.3185
2008-09-30	106.6505
2008-10-31	100.0778
2008-11-30	96.87
2008-12-31	91.2695
2009-01-31	90.2271
2009-02-28	92.8465
2009-03-31	97.8509
2009-04-30	98.756
2009-05-31	96.5632
2009-06-30	96.6823
2009-07-31	94.4339
2009-08-31	95.0135
2009-09-30	91.4127
2009-10-31	90.3109
2009-11-30	89.1419
2009-12-31	89.9195
2010-01-31	91.143
2010-02-28	90.1655
2010-03-31	90.757
2010-04-30	93.469
2010-05-31	91.8532
2010-06-30	90.8077
2010-07-31	87.4973
2010-08-31	85.3986
2010-09-30	84.3918
2010-10-31	81.7514
2010-11-30	82.5709
2010-12-31	83.341
2011-01-31	82.6975
2011-02-28	82.603
2011-03-31	81.6648
2011-04-30	83.4267
2011-05-31	81.1365
2011-06-30	80.4409
2011-07-31	79.3286
2011-08-31	76.9764
2011-09-30	76.8009
2011-10-31	76.641
2011-11-30	77.5055
2011-12-31	77.818
2012-01-31	76.9576
2012-02-29	78.5214
2012-03-31	82.4268
2012-04-30	81.2184
2012-05-31	79.6677
2012-06-30	79.4068
2012-07-31	78.9768
2012-08-31	78.6827
2012-09-30	78.1435
2012-10-31	78.9913
2012-11-30	81.0318
2012-12-31	83.6342
2013-01-31	89.0577
2013-02-28	93.085
2013-03-31	94.7815
2013-04-30	97.9562
2013-05-31	100.989
2013-06-30	97.336
2013-07-31	99.6787
2013-08-31	97.7371
2013-09-30	99.22
2013-10-31	97.7743
2013-11-30	100.1586
2013-12-31	103.397
2014-01-31	103.7818
2014-02-28	102.0695
2014-03-31	102.3448
2014-04-30	102.4785
2014-05-31	101.743
2014-06-30	102.0595
2014-07-31	101.7652
2014-08-31	102.89
2014-09-30	107.2732
2014-10-31	108.0361
2014-11-30	116.3205
2014-12-31	119.359
2015-01-31	118.2686
2015-02-28	118.7445
2015-03-31	120.4036
2015-04-30	119.5645
2015-05-31	120.8242
2015-06-30	123.7823
2015-07-31	123.3057
2015-08-31	123.1275
2015-09-30	120.1541
2015-10-31	120.0332
2015-11-30	122.6686
2015-12-31	121.7462
2016-01-31	118.213
2016-02-29	114.6333
2016-03-31	112.8786
2016-04-30	109.5786
2016-05-31	108.939
2016-06-30	105.3023
2016-07-31	104.1348
2016-08-31	101.1809
2016-09-30	101.8505
2016-10-31	103.9038
2016-11-30	108.5782
2016-12-31	116.048
2017-01-31	114.84
2017-02-28	112.9715
2017-03-31	112.9087
2017-04-30	110.275
2017-05-31	112.2433
2017-06-30	110.8932
2017-07-31	112.4552
2017-08-31	109.8164
2017-09-30	110.7524
2017-10-31	112.9023
2017-11-30	112.7964
2017-12-31	112.9668
2018-01-31	110.8286
2018-02-28	107.878
2018-03-31	106.0517
2018-04-30	107.7483
2018-05-31	109.7352
2018-06-30	110.06
2018-07-31	111.4634
2018-08-31	111.0023
2018-09-30	112.033
2018-10-31	112.7496
2018-11-30	113.3282
2018-12-31	112.2758
2019-01-31	108.9227
2019-02-28	110.439
2019-03-31	111.1548
2019-04-30	111.5973
2019-05-31	109.9581
2019-06-30	108.087
2019-07-31	108.2611
2019-08-31	106.2552
2019-09-30	107.4829
2019-10-31	108.1554
2019-11-30	108.9086
2019-12-31	109.1119
2020-01-31	109.2855
2020-02-29	110.03
2020-03-31	107.7064
2020-04-30	107.7285
2020-05-31	107.2668
2020-06-30	107.605
2020-07-31	106.7357
2020-08-31	106.0465
2020-09-30	105.6116
2020-10-31	105.2068
2020-11-30	104.4348
2020-12-31	103.8033
2021-01-31	103.807
2021-02-28	105.373
2021-03-31	108.7187
2021-04-30	108.907
2021-05-31	109.0858
2021-06-30	110.1055
2021-07-31	110.253
2021-08-31	109.859
2021-09-30	110.1573
2021-10-31	113.1262
2021-11-30	114.0618
2021-12-31	113.8705
2022-01-31	114.8005
2022-02-28	115.273
2022-03-31	118.5743
2022-04-30	126.3613
2022-05-31	128.7462
2022-06-30	134.3845
2022-07-31	136.7333
2022-08-31	135.065
2022-09-30	143.1462
2022-10-31	147.2226
2022-11-30	142.1061
2022-12-31	135.0165
2023-01-31	130.36
2023-02-28	133.091
2023-03-31	133.6448
2023-04-30	133.4922
2023-05-31	137.1338
2023-06-30	141.3625
2023-07-31	141.0948
2023-08-31	144.7184
2023-09-30	147.7719
2023-10-31	149.5859
2023-11-30	149.7614
2023-12-31	144.0776
2024-01-31	146.2159