Month	Average Price
1995-01-31	60368
1995-02-28	57333
1995-03-31	57601
1995-04-30	60170
1995-05-31	58289
1995-06-30	62623
1995-07-31	62013
1995-08-31	63672
1995-09-30	61705
1995-10-31	59790
1995-11-30	57907
1995-12-31	63026
1996-01-31	58670
1996-02-29	60214
1996-03-31	57224
1996-04-30	59197
1996-05-31	57979
1996-06-30	63979
1996-07-31	62457
1996-08-31	63424
1996-09-30	64404
1996-10-31	64701
1996-11-30	61088
1996-12-31	64863
1997-01-31	64670
1997-02-28	62016
1997-03-31	62593
1997-04-30	64902
1997-05-31	65818
1997-06-30	69523
1997-07-31	70847
1997-08-31	68479
1997-09-30	71727
1997-10-31	69589
1997-11-30	69593
1997-12-31	70795
1998-01-31	67857
1998-02-28	65865
1998-03-31	68526
1998-04-30	74037
1998-05-31	71987
1998-06-30	73214
1998-07-31	76706
1998-08-31	74104
1998-09-30	77564
1998-10-31	73821
1998-11-30	72348
1998-12-31	72316
1999-01-31	72176
1999-02-28	74022
1999-03-31	75932
1999-04-30	78012
1999-05-31	75078
1999-06-30	78354
1999-07-31	80735
1999-08-31	82653
1999-09-30	83661
1999-10-31	85168
1999-11-30	84562
1999-12-31	89183
2000-01-31	83817
2000-02-29	81422
2000-03-31	86661
2000-04-30	89934
2000-05-31	91504
2000-06-30	91326
2000-07-31	96283
2000-08-31	99274
2000-09-30	96769
2000-10-31	94208
2000-11-30	96154
2000-12-31	99135
2001-01-31	93193
2001-02-28	92659
2001-03-31	97778
2001-04-30	100832
2001-05-31	100716
2001-06-30	102199
2001-07-31	108008
2001-08-31	109569
2001-09-30	114804
2001-10-31	112207
2001-11-30	112714
2001-12-31	113395
2002-01-31	113283
2002-02-28	115759
2002-03-31	114902
2002-04-30	116653
2002-05-31	125601
2002-06-30	130934
2002-07-31	131993
2002-08-31	137640
2002-09-30	144059
2002-10-31	136840
2002-11-30	139811
2002-12-31	142502
2003-01-31	137971
2003-02-28	134766
2003-03-31	145679
2003-04-30	140424
2003-05-31	144189
2003-06-30	142949
2003-07-31	151340
2003-08-31	154637
2003-09-30	153241
2003-10-31	155425
2003-11-30	157615
2003-12-31	153717
2004-01-31	153983
2004-02-29	156888
2004-03-31	158833
2004-04-30	162976
2004-05-31	158946
2004-06-30	173125
2004-07-31	178800
2004-08-31	185571
2004-09-30	179237
2004-10-31	182676
2004-11-30	173926
2004-12-31	181619
2005-01-31	181798
2005-02-28	172159
2005-03-31	169862
2005-04-30	175336
2005-05-31	169019
2005-06-30	178677
2005-07-31	181407
2005-08-31	184446
2005-09-30	176889
2005-10-31	179526
2005-11-30	179647
2005-12-31	179155
2006-01-31	177488
2006-02-28	173533
2006-03-31	173880
2006-04-30	179055
2006-05-31	183934
2006-06-30	177822
2006-07-31	191978
2006-08-31	199024
2006-09-30	202106
2006-10-31	194622
2006-11-30	204358
2006-12-31	193927
2007-01-31	195932
2007-02-28	192877
2007-03-31	190403
2007-04-30	204079
2007-05-31	192041
2007-06-30	197221
2007-07-31	207123
2007-08-31	214505
2007-09-30	212889
2007-10-31	213891
2007-11-30	209565
2007-12-31	201702
2008-01-31	208857
2008-02-29	204866
2008-03-31	201663
2008-04-30	196721
2008-05-31	204266
2008-06-30	198907
2008-07-31	201550
2008-08-31	200173
2008-09-30	214001
2008-10-31	196114
2008-11-30	192842
2008-12-31	182457
2009-01-31	178654
2009-02-28	178270
2009-03-31	165848
2009-04-30	177385
2009-05-31	178576
2009-06-30	177843
2009-07-31	190373
2009-08-31	190663
2009-09-30	195451
2009-10-31	191980
2009-11-30	189262
2009-12-31	187831
2010-01-31	212500
2010-02-28	207034
2010-03-31	202002
2010-04-30	190714
2010-05-31	205978
2010-06-30	207647
2010-07-31	205500
2010-08-31	223556
2010-09-30	208856
2010-10-31	203992
2010-11-30	204690
2010-12-31	198526
2011-01-31	207686
2011-02-28	193547
2011-03-31	191823
2011-04-30	201751
2011-05-31	197897
2011-06-30	195222
2011-07-31	206598
2011-08-31	212600
2011-09-30	205424
2011-10-31	200035
2011-11-30	200591
2011-12-31	193879
2012-01-31	197018
2012-02-29	201161
2012-03-31	185492
2012-04-30	197874
2012-05-31	201365
2012-06-30	200119
2012-07-31	203664
2012-08-31	208257
2012-09-30	213600
2012-10-31	200066
2012-11-30	206804
2012-12-31	206008
2013-01-31	212770
2013-02-28	192363
2013-03-31	192580
2013-04-30	202552
2013-05-31	194756
2013-06-30	203421
2013-07-31	209691
2013-08-31	222844
2013-09-30	214005
2013-10-31	219867
2013-11-30	210158
2013-12-31	220357
2014-01-31	204258
2014-02-28	207139
2014-03-31	203063
2014-04-30	225853
2014-05-31	214838
2014-06-30	218953
2014-07-31	259568
2014-08-31	228392
2014-09-30	239622
2014-10-31	228838
2014-11-30	225926
2014-12-31	228820
2015-01-31	246368
2015-02-28	238818
2015-03-31	340686
2015-04-30	224827
2015-05-31	243539
2015-06-30	237066
2015-07-31	246555
2015-08-31	244151
2015-09-30	256427
2015-10-31	233129
2015-11-30	241105
2015-12-31	281855
2016-01-31	239660
2016-02-29	231395
2016-03-31	234934
2016-04-30	248735
2016-05-31	263158
2016-06-30	247885
2016-07-31	266851
2016-08-31	270599
2016-09-30	347576
2016-10-31	264425
2016-11-30	290854
2016-12-31	285970
2017-01-31	278501
2017-02-28	321594
2017-03-31	254925
2017-04-30	288553
2017-05-31	286646
2017-06-30	292409
2017-07-31	290144
2017-08-31	282801
2017-09-30	288325
2017-10-31	293006
2017-11-30	423357
2017-12-31	273772
2018-01-31	289530
2018-02-28	334794
2018-03-31	273121
2018-04-30	272198
2018-05-31	281400
2018-06-30	286886
2018-07-31	319561
2018-08-31	295842
2018-09-30	334889
2018-10-31	304515
2018-11-30	286856
2018-12-31	300524
2019-01-31	298911
2019-02-28	304521
2019-03-31	294890
2019-04-30	282660
2019-05-31	285593
2019-06-30	276068
2019-07-31	346818
2019-08-31	313533
2019-09-30	281404
2019-10-31	290636
2019-11-30	284887
2019-12-31	339438
2020-01-31	316468
2020-02-29	279115
2020-03-31	266656
2020-04-30	759516
2020-05-31	264585
2020-06-30	297882
2020-07-31	430921
2020-08-31	292463
2020-09-30	343278
2020-10-31	375944
2020-11-30	325802
2020-12-31	370594
2021-01-31	332376
2021-02-28	380388
2021-03-31	334919
2021-04-30	333726
2021-05-31	340262
2021-06-30	361842
2021-07-31	300036
2021-08-31	297673
2021-09-30	319266
2021-10-31	315150
2021-11-30	328699
2021-12-31	378094
2022-01-31	328720
2022-02-28	695225
2022-03-31	332611
2022-04-30	346764
2022-05-31	349184
2022-06-30	342237
2022-07-31	344992
2022-08-31	353126
2022-09-30	379152
2022-10-31	353109
2022-11-30	359276
2022-12-31	346990
2023-01-31	351485
2023-02-28	343279
2023-03-31	387658
2023-04-30	353979
2023-05-31	343074
2023-06-30	326003
2023-07-31	342962
2023-08-31	355558
2023-09-30	350426
2023-10-31	367888
2023-11-30	333727
2023-12-31	370101
2024-01-31	328848
2024-02-29	321756
2024-03-31	348657
2024-04-30	312279
2024-05-31	355250
2024-06-30	333777
2024-07-31	476552
2024-08-31	337511
2024-09-30	341067
2024-10-31	358270
2024-11-30	319740
2024-12-31	330678
2025-01-31	319880
2025-02-28	333786
2025-03-31	349645
2025-04-30	313495
2025-05-31	330266
2025-06-30	340342
2025-07-31	348404
2025-08-31	347931
2025-09-30	338755
2025-10-31	340550
2025-11-30	351886
2025-12-31	335856
2026-01-31	295411
2026-02-28	333122
2026-03-31	312922
2026-04-30	311796
2026-05-31	323209