Month	Pound Sterling
1999-01-31	5.79
1999-02-28	5.52
1999-03-31	5.03
1999-04-30	5.05
1999-05-31	5.05
1999-06-30	4.85
1999-07-31	4.81
1999-08-31	4.79
1999-09-30	4.7
1999-10-31	4.8
1999-11-30	4.8
1999-12-31	4.93
2000-01-31	4.94
2000-02-29	5.13
2000-03-31	5.35
2000-04-30	5.35
2000-05-31	5.36
2000-06-30	5.36
2000-07-31	5.36
2000-08-31	5.62
2000-09-30	5.64
2000-10-31	5.64
2000-11-30	5.7
2000-12-31	5.85
2001-01-31	5.86
2001-02-28	5.87
2001-03-31	5.74
2001-04-30	5.64
2001-05-31	5.38
2001-06-30	5.11
2001-07-31	5.11
2001-08-31	5.11
2001-09-30	4.93
2001-10-31	4.7
2001-11-30	4.37
2001-12-31	4.3
2002-01-31	3.86
2002-02-28	3.86
2002-03-31	3.87
2002-04-30	3.87
2002-05-31	3.87
2002-06-30	3.87
2002-07-31	3.82
2002-08-31	3.82
2002-09-30	3.82
2002-10-31	3.81
2002-11-30	3.74
2002-12-31	3.74
2003-01-31	3.72
2003-02-28	3.72
2003-03-31	3.66
2003-04-30	3.48
2003-05-31	3.48
2003-06-30	3.48
2003-07-31	3.46
2003-08-31	3.24
2003-09-30	3.22
2003-10-31	3.19
2003-11-30	3.19
2003-12-31	3.39
2004-01-31	3.41
2004-02-29	3.42
2004-03-31	3.6