Month	Average Price
1995-01-31	62532
1995-02-28	62240
1995-03-31	59116
1995-04-30	63468
1995-05-31	62909
1995-06-30	65286
1995-07-31	63747
1995-08-31	64179
1995-09-30	63833
1995-10-31	64233
1995-11-30	62731
1995-12-31	60587
1996-01-31	63424
1996-02-29	62021
1996-03-31	60684
1996-04-30	64935
1996-05-31	63036
1996-06-30	64301
1996-07-31	71555
1996-08-31	71606
1996-09-30	66484
1996-10-31	69316
1996-11-30	66844
1996-12-31	66058
1997-01-31	67510
1997-02-28	67030
1997-03-31	66403
1997-04-30	70076
1997-05-31	69975
1997-06-30	69053
1997-07-31	72739
1997-08-31	73293
1997-09-30	74178
1997-10-31	71808
1997-11-30	75028
1997-12-31	72358
1998-01-31	73139
1998-02-28	74704
1998-03-31	72651
1998-04-30	73626
1998-05-31	78099
1998-06-30	78231
1998-07-31	79881
1998-08-31	81611
1998-09-30	78625
1998-10-31	76140
1998-11-30	78142
1998-12-31	78330
1999-01-31	73524
1999-02-28	79366
1999-03-31	75122
1999-04-30	79327
1999-05-31	86220
1999-06-30	83992
1999-07-31	86120
1999-08-31	88803
1999-09-30	92613
1999-10-31	90747
1999-11-30	93253
1999-12-31	92748
2000-01-31	91077
2000-02-29	94755
2000-03-31	95829
2000-04-30	93686
2000-05-31	97902
2000-06-30	98384
2000-07-31	104186
2000-08-31	109200
2000-09-30	105731
2000-10-31	105687
2000-11-30	100261
2000-12-31	99753
2001-01-31	101192
2001-02-28	98350
2001-03-31	102150
2001-04-30	101132
2001-05-31	105767
2001-06-30	108136
2001-07-31	115176
2001-08-31	117087
2001-09-30	117643
2001-10-31	116524
2001-11-30	117673
2001-12-31	120463
2002-01-31	118957
2002-02-28	119827
2002-03-31	118111
2002-04-30	125114
2002-05-31	128820
2002-06-30	134603
2002-07-31	141313
2002-08-31	149724
2002-09-30	143823
2002-10-31	147156
2002-11-30	143436
2002-12-31	147242
2003-01-31	150150
2003-02-28	143536
2003-03-31	145273
2003-04-30	145949
2003-05-31	150793
2003-06-30	157825
2003-07-31	166928
2003-08-31	171085
2003-09-30	167718
2003-10-31	161150
2003-11-30	165541
2003-12-31	168526
2004-01-31	163599
2004-02-29	169092
2004-03-31	172978
2004-04-30	173610
2004-05-31	177026
2004-06-30	181100
2004-07-31	189059
2004-08-31	197523
2004-09-30	195759
2004-10-31	198545
2004-11-30	193072
2004-12-31	189878
2005-01-31	194230
2005-02-28	178626
2005-03-31	185704
2005-04-30	182717
2005-05-31	182085
2005-06-30	184019
2005-07-31	183406
2005-08-31	197444
2005-09-30	193675
2005-10-31	185833
2005-11-30	187086
2005-12-31	185009
2006-01-31	179902
2006-02-28	180399
2006-03-31	185295
2006-04-30	188319
2006-05-31	187485
2006-06-30	191626
2006-07-31	206218
2006-08-31	203171
2006-09-30	207593
2006-10-31	212596
2006-11-30	203329
2006-12-31	205433
2007-01-31	202170
2007-02-28	195336
2007-03-31	214692
2007-04-30	208408
2007-05-31	213886
2007-06-30	216472
2007-07-31	225664
2007-08-31	230620
2007-09-30	222569
2007-10-31	226807
2007-11-30	220938
2007-12-31	211745
2008-01-31	228092
2008-02-29	218179
2008-03-31	212492
2008-04-30	215474
2008-05-31	207406
2008-06-30	212303
2008-07-31	218181
2008-08-31	229972
2008-09-30	201075
2008-10-31	198136
2008-11-30	196635
2008-12-31	193873
2009-01-31	191229
2009-02-28	175118
2009-03-31	184532
2009-04-30	184644
2009-05-31	189464
2009-06-30	188426
2009-07-31	199198
2009-08-31	207744
2009-09-30	212075
2009-10-31	207950
2009-11-30	205687
2009-12-31	194734
2010-01-31	215682
2010-02-28	197559
2010-03-31	198796
2010-04-30	210784
2010-05-31	207431
2010-06-30	216715
2010-07-31	213211
2010-08-31	225868
2010-09-30	214797
2010-10-31	207130
2010-11-30	209167
2010-12-31	210038
2011-01-31	197752
2011-02-28	198128
2011-03-31	202966
2011-04-30	199863
2011-05-31	210343
2011-06-30	201425
2011-07-31	209592
2011-08-31	213218
2011-09-30	210309
2011-10-31	213128
2011-11-30	214628
2011-12-31	199561
2012-01-31	203384
2012-02-29	190301
2012-03-31	194329
2012-04-30	209705
2012-05-31	210198
2012-06-30	210263
2012-07-31	211686
2012-08-31	208477
2012-09-30	214082
2012-10-31	219568
2012-11-30	207365
2012-12-31	214957
2013-01-31	215660
2013-02-28	199480
2013-03-31	204980
2013-04-30	204686
2013-05-31	209455
2013-06-30	200224
2013-07-31	218364
2013-08-31	223105
2013-09-30	219277
2013-10-31	224527
2013-11-30	199574
2013-12-31	205179
2014-01-31	221929
2014-02-28	209354
2014-03-31	204154
2014-04-30	230718
2014-05-31	221486
2014-06-30	211997
2014-07-31	240653
2014-08-31	230547
2014-09-30	225290
2014-10-31	223205
2014-11-30	216606
2014-12-31	308811
2015-01-31	221251
2015-02-28	227564
2015-03-31	212633
2015-04-30	222885
2015-05-31	211097
2015-06-30	255307
2015-07-31	234758
2015-08-31	245244
2015-09-30	245148
2015-10-31	267955
2015-11-30	226160
2015-12-31	234811
2016-01-31	232303
2016-02-29	228687
2016-03-31	222912
2016-04-30	258457
2016-05-31	239395
2016-06-30	257455
2016-07-31	248150
2016-08-31	257213
2016-09-30	275220
2016-10-31	252376
2016-11-30	266490
2016-12-31	252155
2017-01-31	260678
2017-02-28	413220
2017-03-31	290592
2017-04-30	264930
2017-05-31	255753
2017-06-30	269796
2017-07-31	273709
2017-08-31	275083
2017-09-30	286128
2017-10-31	272559
2017-11-30	299651
2017-12-31	272412
2018-01-31	335992
2018-02-28	250101
2018-03-31	265245
2018-04-30	267528
2018-05-31	269458
2018-06-30	255769
2018-07-31	274666
2018-08-31	299462
2018-09-30	309584
2018-10-31	298332
2018-11-30	273715
2018-12-31	290550
2019-01-31	284084
2019-02-28	251782
2019-03-31	256586
2019-04-30	278958
2019-05-31	281690
2019-06-30	285226
2019-07-31	352838
2019-08-31	287702
2019-09-30	294947
2019-10-31	295993
2019-11-30	272759
2019-12-31	357968
2020-01-31	272563
2020-02-29	272973
2020-03-31	282794
2020-04-30	264478
2020-05-31	277010
2020-06-30	290929
2020-07-31	295377
2020-08-31	342189
2020-09-30	325208
2020-10-31	310841
2020-11-30	332478
2020-12-31	339364
2021-01-31	373351
2021-02-28	316639
2021-03-31	350915
2021-04-30	327415
2021-05-31	311910
2021-06-30	383865
2021-07-31	318733
2021-08-31	302177
2021-09-30	333002
2021-10-31	308115
2021-11-30	317131
2021-12-31	362593
2022-01-31	384062
2022-02-28	347802
2022-03-31	327801
2022-04-30	362089
2022-05-31	388372
2022-06-30	336488
2022-07-31	452336
2022-08-31	366252
2022-09-30	380242
2022-10-31	357261
2022-11-30	353166
2022-12-31	442651
2023-01-31	351528
2023-02-28	347855
2023-03-31	424208
2023-04-30	355013
2023-05-31	325982
2023-06-30	329381
2023-07-31	353817
2023-08-31	386066
2023-09-30	362101
2023-10-31	396294
2023-11-30	317761
2023-12-31	350825
2024-01-31	333047
2024-02-29	325416
2024-03-31	396564
2024-04-30	357914
2024-05-31	336811
2024-06-30	321433
2024-07-31	335435
2024-08-31	331218
2024-09-30	339185
2024-10-31	366702
2024-11-30	335809
2024-12-31	429911
2025-01-31	377397
2025-02-28	339652
2025-03-31	348439
2025-04-30	308488
2025-05-31	311214
2025-06-30	324064
2025-07-31	360314
2025-08-31	346412
2025-09-30	346626
2025-10-31	324958
2025-11-30	335640
2025-12-31	328045
2026-01-31	329895
2026-02-28	303355
2026-03-31	321145
2026-04-30	323517
2026-05-31	336191