Day	Swedish Krona
1975-01-02	9.5877
1975-01-03	9.5295
1975-01-06	9.4542
1975-01-07	9.4973
1975-01-08	9.5314
1975-01-09	9.5323
1975-01-10	9.5449
1975-01-13	9.5384
1975-01-14	9.5775
1975-01-15	9.6238
1975-01-16	9.5811
1975-01-17	9.5705
1975-01-20	9.5489
1975-01-21	9.5533
1975-01-22	9.658
1975-01-23	9.5692
1975-01-24	9.5233
1975-01-27	9.4684
1975-01-28	9.4486
1975-01-29	9.3516
1975-01-30	9.5071
1975-01-31	9.5297
1975-02-03	9.5237
1975-02-04	9.6304
1975-02-05	9.6309
1975-02-06	9.5786
1975-02-07	9.5585
1975-02-10	9.5301
1975-02-11	9.5403
1975-02-12	9.5616
1975-02-13	9.5245
1975-02-14	9.4919
1975-02-17	9.4902
1975-02-18	9.4974
1975-02-19	9.5349
1975-02-20	9.4659
1975-02-21	9.4871
1975-02-24	9.4931
1975-02-25	9.4864
1975-02-26	9.4847
1975-02-27	9.4684
1975-02-28	9.4427
1975-03-03	9.3931
1975-03-04	9.4459
1975-03-05	9.478
1975-03-06	9.4393
1975-03-07	9.4931
1975-03-10	9.4768
1975-03-11	9.4757
1975-03-12	9.5022
1975-03-13	9.5219
1975-03-14	9.508
1975-03-17	9.5091
1975-03-18	9.4821
1975-03-19	9.4707
1975-03-20	9.475
1975-03-21	9.4891
1975-03-24	9.4923
1975-03-25	9.4833
1975-03-26	9.4908
1975-03-27	9.4847
1975-04-01	9.463
1975-04-02	9.4474
1975-04-03	9.4679
1975-04-04	9.4859
1975-04-07	9.4407
1975-04-08	9.451
1975-04-09	9.4208
1975-04-10	9.441
1975-04-11	9.4285
1975-04-14	9.4496
1975-04-15	9.4356
1975-04-16	9.4226
1975-04-17	9.4282
1975-04-18	9.4584
1975-04-21	9.4224
1975-04-22	9.3659
1975-04-23	9.367
1975-04-24	9.3334
1975-04-25	9.3602
1975-04-28	9.3609
1975-04-29	9.3489
1975-04-30	9.3237
1975-05-01	9.3053
1975-05-02	9.31
1975-05-05	9.2712
1975-05-06	9.2649
1975-05-07	9.2281
1975-05-08	9.1833
1975-05-09	9.1126
1975-05-12	9.0503
1975-05-13	9.0285
1975-05-14	9.0088
1975-05-15	9.0894
1975-05-16	9.0838
1975-05-19	9.0385
1975-05-20	9.0566
1975-05-21	9.0663
1975-05-22	9.092
1975-05-23	9.1098
1975-05-27	9.0944
1975-05-28	9.085
1975-05-29	9.0768
1975-05-30	9.1
1975-06-02	9.1075
1975-06-03	9.0716
1975-06-04	9.0762
1975-06-05	9.086
1975-06-06	9.0875
1975-06-09	9.1055
1975-06-10	9.0517
1975-06-11	8.9345
1975-06-12	8.8832
1975-06-13	8.938
1975-06-16	8.8903
1975-06-17	8.8596
1975-06-18	8.8859
1975-06-19	8.8893
1975-06-20	8.871
1975-06-23	8.9076
1975-06-24	8.8394
1975-06-25	8.8325
1975-06-26	8.8025
1975-06-27	8.7353
1975-06-30	8.5934
1975-07-01	8.7275
1975-07-02	8.7603
1975-07-03	8.7704
1975-07-04	8.7756
1975-07-07	8.7673
1975-07-08	8.797
1975-07-09	8.8355
1975-07-10	8.885
1975-07-11	8.9364
1975-07-14	8.9464
1975-07-15	8.9489
1975-07-16	9.0208
1975-07-17	9.0737
1975-07-18	9.0697
1975-07-21	9.1021
1975-07-22	9.1204
1975-07-23	9.2089
1975-07-24	9.2371
1975-07-25	9.1907
1975-07-28	9.2656
1975-07-29	9.284
1975-07-30	9.2992
1975-07-31	9.2407
1975-08-01	9.225
1975-08-04	9.1958
1975-08-05	9.1352
1975-08-06	9.1264
1975-08-07	9.0892
1975-08-08	9.0629
1975-08-11	9.0784
1975-08-12	9.051
1975-08-13	9.0914
1975-08-14	9.0749
1975-08-15	9.0771
1975-08-18	9.0602
1975-08-19	9.0688
1975-08-20	9.0909
1975-08-21	9.0921
1975-08-22	9.0756
1975-08-26	9.1575
1975-08-27	9.192
1975-08-28	9.2004
1975-08-29	9.2138
1975-09-01	9.2202
1975-09-02	9.2243
1975-09-03	9.2037
1975-09-04	9.2147
1975-09-05	9.2218
1975-09-08	9.2258
1975-09-09	9.2266
1975-09-10	9.2443
1975-09-11	9.2623
1975-09-12	9.2697
1975-09-15	9.2845
1975-09-16	9.3006
1975-09-17	9.3383
1975-09-18	9.3295
1975-09-19	9.3408
1975-09-22	9.3514
1975-09-23	9.3148
1975-09-24	9.238
1975-09-25	9.2309
1975-09-26	9.2254
1975-09-29	9.2181
1975-09-30	9.1947
1975-10-01	9.0928
1975-10-02	9.0795
1975-10-03	9.1282
1975-10-06	9.0934
1975-10-07	9.0224
1975-10-08	9.0664
1975-10-09	9.0456
1975-10-10	9.0233
1975-10-13	8.9711
1975-10-14	9.04
1975-10-15	8.9905
1975-10-16	8.9796
1975-10-17	8.9956
1975-10-20	8.9938
1975-10-21	8.9921
1975-10-22	9.0105
1975-10-23	9.0094
1975-10-24	9.012
1975-10-27	9.0042
1975-10-28	9.0266
1975-10-29	9.0321
1975-10-30	8.9945
1975-10-31	9.0283
1975-11-03	8.9972
1975-11-04	9.0045
1975-11-05	9.0166
1975-11-06	9.0227
1975-11-07	8.9838
1975-11-10	9.0123
1975-11-11	9.0271
1975-11-12	9.0083
1975-11-13	9.0151
1975-11-14	8.9914
1975-11-17	9.0034
1975-11-18	8.9948
1975-11-19	9.0152
1975-11-20	8.9759
1975-11-21	8.9877
1975-11-24	8.9545
1975-11-25	8.9433
1975-11-26	8.9453
1975-11-27	8.9448
1975-11-28	8.9273
1975-12-01	8.901
1975-12-02	8.8964
1975-12-03	8.9178
1975-12-04	8.9303
1975-12-05	8.9287
1975-12-08	8.9101
1975-12-09	8.9273
1975-12-10	8.9263
1975-12-11	8.9197
1975-12-12	8.9154
1975-12-15	8.9167
1975-12-16	8.924
1975-12-17	8.9219
1975-12-18	8.9135
1975-12-19	8.8889
1975-12-22	8.9075
1975-12-23	8.8959
1975-12-24	8.8713
1975-12-29	8.8791
1975-12-30	8.9082
1975-12-31	8.8996
1976-01-02	8.9011
1976-01-05	8.8681
1976-01-06	8.8466
1976-01-07	8.861
1976-01-08	8.8691
1976-01-09	8.8913
1976-01-12	8.8965
1976-01-13	8.895
1976-01-14	8.8852
1976-01-15	8.871
1976-01-16	8.8766
1976-01-19	8.8939
1976-01-20	8.8913
1976-01-21	8.8713
1976-01-22	8.8404
1976-01-23	8.8531
1976-01-26	8.8598
1976-01-27	8.8699
1976-01-28	8.8882
1976-01-29	8.8908
1976-01-30	8.8821
1976-02-02	8.834
1976-02-03	8.8461
1976-02-04	8.8547
1976-02-05	8.8542
1976-02-06	8.8609
1976-02-09	8.8603
1976-02-10	8.8552
1976-02-11	8.8502
1976-02-12	8.8491
1976-02-13	8.8699
1976-02-16	8.8652
1976-02-17	8.8652
1976-02-18	8.8566
1976-02-19	8.8551
1976-02-20	8.8627
1976-02-23	8.8586
1976-02-24	8.8578
1976-02-25	8.8694
1976-02-26	8.8755
1976-02-27	8.8861
1976-03-01	8.9031
1976-03-02	8.9011
1976-03-03	8.895
1976-03-04	8.8797
1976-03-05	8.7395
1976-03-08	8.54
1976-03-09	8.5326
1976-03-10	8.453
1976-03-11	8.4262
1976-03-12	8.4956
1976-03-15	8.477
1976-03-16	8.4566
1976-03-17	8.4773
1976-03-18	8.4657
1976-03-19	8.45
1976-03-22	8.45
1976-03-23	8.483
1976-03-24	8.497
1976-03-25	8.4732
1976-03-26	8.4635
1976-03-29	8.45
1976-03-30	8.4366
1976-03-31	8.4356
1976-04-01	8.2995
1976-04-02	8.2469
1976-04-05	8.2432
1976-04-06	8.1863
1976-04-07	8.2421
1976-04-08	8.1291
1976-04-09	8.1007
1976-04-12	8.1202
1976-04-13	8.1638
1976-04-14	8.1708
1976-04-15	8.1664
1976-04-20	8.1335
1976-04-21	8.0944
1976-04-22	8.0379
1976-04-23	8.0247
1976-04-26	7.9954
1976-04-27	8.0192
1976-04-28	8.0453
1976-04-29	8.079
1976-04-30	8.0742
1976-05-03	8.0057
1976-05-04	7.9896
1976-05-05	7.9929
1976-05-06	7.9667
1976-05-07	7.9809
1976-05-10	8.0163
1976-05-11	8.0368
1976-05-12	8.0985
1976-05-13	8.0514
1976-05-14	8.019
1976-05-17	8.0112
1976-05-18	8.0473
1976-05-19	7.9986
1976-05-20	7.9996
1976-05-21	7.9032
1976-05-24	7.9218
1976-05-25	7.9508
1976-05-26	7.8725
1976-05-27	7.8557
1976-05-28	7.8188
1976-06-01	7.8192
1976-06-02	7.6497
1976-06-03	7.6095
1976-06-04	7.6424
1976-06-07	7.794
1976-06-08	7.8601
1976-06-09	7.8677
1976-06-10	7.8654
1976-06-11	7.8548
1976-06-14	7.8686
1976-06-15	7.8903
1976-06-16	7.8921
1976-06-17	7.8819
1976-06-18	7.8943
1976-06-21	7.9125
1976-06-22	7.9058
1976-06-23	7.9036
1976-06-24	7.8823
1976-06-25	7.8876
1976-06-28	7.8996
1976-06-29	7.9201
1976-06-30	7.9339
1976-07-01	7.9637
1976-07-02	7.9703
1976-07-05	8.0102
1976-07-06	8.0454
1976-07-07	8.0482
1976-07-08	8.0062
1976-07-09	7.9374
1976-07-12	7.9937
1976-07-13	7.9982
1976-07-14	7.9562
1976-07-15	7.9571
1976-07-16	7.9303
1976-07-19	7.9285
1976-07-20	7.9642
1976-07-21	7.9762
1976-07-22	7.9901
1976-07-23	7.9802
1976-07-26	7.9685
1976-07-27	7.9829
1976-07-28	8.0174
1976-07-29	7.9535
1976-07-30	7.9285
1976-08-02	7.915
1976-08-03	7.9347
1976-08-04	7.9456
1976-08-05	7.9168
1976-08-06	7.9284
1976-08-09	7.9266
1976-08-10	7.931
1976-08-11	7.9212
1976-08-12	7.912
1976-08-13	7.8712
1976-08-16	7.8623
1976-08-17	7.8274
1976-08-18	7.833
1976-08-19	7.8225
1976-08-20	7.8395
1976-08-23	7.8225
1976-08-24	7.8033
1976-08-25	7.7911
1976-08-26	7.7972
1976-08-27	7.7876
1976-08-31	7.8282
1976-09-01	7.7932
1976-09-02	7.7941
1976-09-03	7.799
1976-09-06	7.7919
1976-09-07	7.7866
1976-09-08	7.7866
1976-09-09	7.6558
1976-09-10	7.686
1976-09-13	7.6576
1976-09-14	7.6051
1976-09-15	7.5251
1976-09-16	7.5616
1976-09-17	7.51
1976-09-20	7.4179
1976-09-21	7.4316
1976-09-22	7.3955
1976-09-23	7.4082
1976-09-24	7.3746
1976-09-27	7.2755
1976-09-28	7.1659
1976-09-29	7.1362
1976-09-30	7.1044
1976-10-01	7.0912
1976-10-04	7.1492
1976-10-05	7.0832
1976-10-06	6.9861
1976-10-07	7.0978
1976-10-08	7.0982
1976-10-11	7.0752
1976-10-12	7.0444
1976-10-13	7.013
1976-10-14	6.9663
1976-10-15	7.0514
1976-10-18	7.099
1976-10-19	7.0731
1976-10-20	7.0157
1976-10-21	7.024
1976-10-22	7.0304
1976-10-25	6.7374
1976-10-26	6.7966
1976-10-27	6.6824
1976-10-28	6.5857
1976-10-29	6.6786
1976-11-01	6.685
1976-11-02	6.7187
1976-11-03	6.7466
1976-11-04	6.9623
1976-11-05	6.9412
1976-11-08	6.8421
1976-11-09	6.8989
1976-11-10	6.9137
1976-11-11	6.8721
1976-11-12	6.8642
1976-11-15	6.9546
1976-11-16	6.9503
1976-11-17	6.9928
1976-11-18	7.0253
1976-11-19	7.0901
1976-11-22	6.9038
1976-11-23	6.922
1976-11-24	6.9071
1976-11-25	6.8972
1976-11-26	6.9114
1976-11-29	6.8906
1976-11-30	6.9306
1976-12-01	6.9671
1976-12-02	6.9884
1976-12-03	6.9605
1976-12-06	6.9209
1976-12-07	6.9902
1976-12-08	6.9873
1976-12-09	6.9835
1976-12-10	6.9785
1976-12-13	7.0148
1976-12-14	6.9964
1976-12-15	7.0081
1976-12-16	6.9268
1976-12-17	6.9422
1976-12-20	6.9622
1976-12-21	6.9537
1976-12-22	6.9805
1976-12-23	6.9823
1976-12-24	6.9833
1976-12-29	7.0297
1976-12-30	7.0061
1976-12-31	7.0147
1977-01-04	7.0159
1977-01-05	7.0647
1977-01-06	7.0504
1977-01-07	7.0731
1977-01-10	7.1679
1977-01-11	7.1396
1977-01-12	7.1519
1977-01-13	7.2153
1977-01-14	7.2298
1977-01-17	7.2373
1977-01-18	7.2526
1977-01-19	7.3048
1977-01-20	7.2899
1977-01-21	7.2822
1977-01-24	7.3254
1977-01-25	7.3616
1977-01-26	7.356
1977-01-27	7.3418
1977-01-28	7.3106
1977-01-31	7.2874
1977-02-01	7.3015
1977-02-02	7.311
1977-02-03	7.3183
1977-02-04	7.3171
1977-02-07	7.3128
1977-02-08	7.3114
1977-02-09	7.3166
1977-02-10	7.3101
1977-02-11	7.291
1977-02-14	7.2037
1977-02-15	7.2156
1977-02-16	7.2308
1977-02-17	7.2291
1977-02-18	7.2181
1977-02-21	7.1998
1977-02-22	7.2149
1977-02-23	7.2243
1977-02-24	7.2586
1977-02-25	7.2158
1977-02-28	7.222
1977-03-01	7.2172
1977-03-02	7.2249
1977-03-03	7.2249
1977-03-04	7.2197
1977-03-07	7.235
1977-03-08	7.2461
1977-03-09	7.2597
1977-03-10	7.2496
1977-03-11	7.2577
1977-03-14	7.2571
1977-03-15	7.2571
1977-03-16	7.2516
1977-03-17	7.2426
1977-03-18	7.2371
1977-03-21	7.2285
1977-03-22	7.2259
1977-03-23	7.2289
1977-03-24	7.2305
1977-03-25	7.2297
1977-03-28	7.2271
1977-03-29	7.2241
1977-03-30	7.2269
1977-03-31	7.2248
1977-04-01	7.2317
1977-04-04	7.5306
1977-04-05	7.518
1977-04-06	7.5266
1977-04-07	7.5193
1977-04-12	7.4893
1977-04-13	7.4578
1977-04-14	7.4569
1977-04-15	7.459
1977-04-18	7.4472
1977-04-19	7.4467
1977-04-20	7.4867
1977-04-21	7.4772
1977-04-22	7.476
1977-04-25	7.4721
1977-04-26	7.4797
1977-04-27	7.4733
1977-04-28	7.4492
1977-04-29	7.4394
1977-05-02	7.4411
1977-05-03	7.4582
1977-05-04	7.43
1977-05-05	7.436
1977-05-06	7.4639
1977-05-09	7.4686
1977-05-10	7.4728
1977-05-11	7.4983
1977-05-12	7.5073
1977-05-13	7.4992
1977-05-16	7.5059
1977-05-17	7.4944
1977-05-18	7.4866
1977-05-19	7.4823
1977-05-20	7.4869
1977-05-23	7.484
1977-05-24	7.4891
1977-05-25	7.4914
1977-05-26	7.4745
1977-05-27	7.4977
1977-05-31	7.5404
1977-06-01	7.5442
1977-06-02	7.5269
1977-06-03	7.5514
1977-06-06	7.5514
1977-06-08	7.5935
1977-06-09	7.6065
1977-06-10	7.6026
1977-06-13	7.5962
1977-06-14	7.5915
1977-06-15	7.6018
1977-06-16	7.61
1977-06-17	7.6139
1977-06-20	7.6139
1977-06-21	7.6316
1977-06-22	7.626
1977-06-23	7.632
1977-06-24	7.6415
1977-06-27	7.6238
1977-06-28	7.6076
1977-06-29	7.5681
1977-06-30	7.5723
1977-07-01	7.5743
1977-07-04	7.5547
1977-07-05	7.5499
1977-07-06	7.5637
1977-07-07	7.5451
1977-07-08	7.5559
1977-07-11	7.4992
1977-07-12	7.5167
1977-07-13	7.4842
1977-07-14	7.5168
1977-07-15	7.4991
1977-07-18	7.4515
1977-07-19	7.4308
1977-07-20	7.4346
1977-07-21	7.4368
1977-07-22	7.4308
1977-07-25	7.3736
1977-07-26	7.3809
1977-07-27	7.4946
1977-07-28	7.5372
1977-07-29	7.6059
1977-08-01	7.5985
1977-08-02	7.5964
1977-08-03	7.5925
1977-08-04	7.6154
1977-08-05	7.6076
1977-08-08	7.6154
1977-08-09	7.6115
1977-08-10	7.6493
1977-08-11	7.6446
1977-08-12	7.6727
1977-08-15	7.6429
1977-08-16	7.6808
1977-08-17	7.6612
1977-08-18	7.6682
1977-08-19	7.703
1977-08-22	7.6668
1977-08-23	7.6721
1977-08-24	7.6369
1977-08-25	7.6412
1977-08-26	7.67
1977-08-30	8.454
1977-08-31	8.4482
1977-09-01	8.4554
1977-09-02	8.4584
1977-09-05	8.4665
1977-09-06	8.4695
1977-09-07	8.4604
1977-09-08	8.4697
1977-09-09	8.4733
1977-09-12	8.4838
1977-09-13	8.4786
1977-09-14	8.4895
1977-09-15	8.47
1977-09-16	8.4621
1977-09-19	8.4508
1977-09-20	8.4488
1977-09-21	8.4465
1977-09-22	8.45
1977-09-23	8.4622
1977-09-26	8.4478
1977-09-27	8.4525
1977-09-28	8.4455
1977-09-29	8.4392
1977-09-30	8.4285
1977-10-03	8.4442
1977-10-04	8.4595
1977-10-05	8.4599
1977-10-06	8.4461
1977-10-07	8.444
1977-10-10	8.4606
1977-10-11	8.4801
1977-10-12	8.4774
1977-10-13	8.4725
1977-10-14	8.4624
1977-10-17	8.46
1977-10-18	8.4747
1977-10-19	8.4921
1977-10-20	8.5061
1977-10-21	8.4849
1977-10-24	8.4855
1977-10-25	8.5006
1977-10-26	8.5158
1977-10-27	8.508
1977-10-28	8.5163
1977-10-31	8.8025
1977-11-01	8.7795
1977-11-02	8.7644
1977-11-03	8.6559
1977-11-04	8.6646
1977-11-07	8.6735
1977-11-08	8.6781
1977-11-09	8.6874
1977-11-10	8.7117
1977-11-11	8.724
1977-11-14	8.7169
1977-11-15	8.7165
1977-11-16	8.7185
1977-11-17	8.7347
1977-11-18	8.7576
1977-11-21	8.7424
1977-11-22	8.6983
1977-11-23	8.7126
1977-11-24	8.7096
1977-11-25	8.7039
1977-11-28	8.7259
1977-11-29	8.7077
1977-11-30	8.7305
1977-12-01	8.7198
1977-12-02	8.7258
1977-12-05	8.7535
1977-12-06	8.7031
1977-12-07	8.6954
1977-12-08	8.7433
1977-12-09	8.7972
1977-12-12	8.7566
1977-12-13	8.762
1977-12-14	8.7778
1977-12-15	8.8167
1977-12-16	8.8355
1977-12-19	8.8372
1977-12-20	8.8538
1977-12-21	8.8722
1977-12-22	8.8311
1977-12-23	8.8403
1977-12-28	8.8438
1977-12-29	8.9319
1977-12-30	8.9623
1978-01-03	9.0396
1978-01-04	9.0439
1978-01-05	8.9052
1978-01-06	8.9517
1978-01-09	9.0603
1978-01-10	9.0038
1978-01-11	9.0041
1978-01-12	8.989
1978-01-13	9.0053
1978-01-16	9.0035
1978-01-17	9.0022
1978-01-18	9.0169
1978-01-19	9.0479
1978-01-20	9.0203
1978-01-23	9.0336
1978-01-24	9.0563
1978-01-25	9.0639
1978-01-26	9.0717
1978-01-27	9.0731
1978-01-30	9.0726
1978-01-31	9.0645
1978-02-01	9.0781
1978-02-02	9.0868
1978-02-03	9.0282
1978-02-06	8.9993
1978-02-07	8.9981
1978-02-08	8.9683
1978-02-09	9.0047
1978-02-10	9.0131
1978-02-13	9.0757
1978-02-14	9.0437
1978-02-15	9.0182
1978-02-16	8.9992
1978-02-17	9.0105
1978-02-20	9.0058
1978-02-21	8.9808
1978-02-22	8.9903
1978-02-23	8.9629
1978-02-24	8.9237
1978-02-27	8.9218
1978-02-28	8.9113
1978-03-01	8.8786
1978-03-02	8.8834
1978-03-03	8.9266
1978-03-06	8.9292
1978-03-07	8.8835
1978-03-08	8.8838
1978-03-09	8.8789
1978-03-10	8.8739
1978-03-13	8.8539
1978-03-14	8.8534
1978-03-15	8.8122
1978-03-16	8.8178
1978-03-17	8.8125
1978-03-20	8.7726
1978-03-21	8.7616
1978-03-22	8.7418
1978-03-23	8.7858
1978-03-28	8.6414
1978-03-29	8.6565
1978-03-30	8.5669
1978-03-31	8.5209
1978-04-03	8.5011
1978-04-04	8.5688
1978-04-05	8.5713
1978-04-06	8.5808
1978-04-07	8.5888
1978-04-10	8.5647
1978-04-11	8.5594
1978-04-12	8.5655
1978-04-13	8.5274
1978-04-14	8.5073
1978-04-17	8.4946
1978-04-18	8.4805
1978-04-19	8.4768
1978-04-20	8.4734
1978-04-21	8.4891
1978-04-24	8.4827
1978-04-25	8.4402
1978-04-26	8.4443
1978-04-27	8.4404
1978-04-28	8.4439
1978-05-02	8.4544
1978-05-03	8.4405
1978-05-04	8.4984
1978-05-05	8.438
1978-05-08	8.4259
1978-05-09	8.4345
1978-05-10	8.4449
1978-05-11	8.4486
1978-05-12	8.4725
1978-05-15	8.4873
1978-05-16	8.4553
1978-05-17	8.4813
1978-05-18	8.4515
1978-05-19	8.4382
1978-05-22	8.4642
1978-05-23	8.4645
1978-05-24	8.4861
1978-05-25	8.4881
1978-05-26	8.4858
1978-05-30	8.4897
1978-05-31	8.4618
1978-06-01	8.454
1978-06-02	8.4365
1978-06-05	8.4166
1978-06-06	8.4623
1978-06-07	8.4473
1978-06-08	8.4379
1978-06-09	8.4617
1978-06-12	8.4974
1978-06-13	8.4739
1978-06-14	8.4785
1978-06-15	8.4632
1978-06-16	8.4665
1978-06-19	8.4566
1978-06-20	8.4657
1978-06-21	8.4836
1978-06-22	8.4709
1978-06-23	8.4934
1978-06-26	8.4678
1978-06-27	8.4773
1978-06-28	8.4964
1978-06-29	8.5209
1978-06-30	8.5079
1978-07-03	8.507
1978-07-04	8.4963
1978-07-05	8.5011
1978-07-06	8.5289
1978-07-07	8.5315
1978-07-10	8.5755
1978-07-11	8.556
1978-07-12	8.5786
1978-07-13	8.5818
1978-07-14	8.5764
1978-07-17	8.5982
1978-07-18	8.5854
1978-07-19	8.6025
1978-07-20	8.6444
1978-07-21	8.6767
1978-07-24	8.7217
1978-07-25	8.7148
1978-07-26	8.6186
1978-07-27	8.6408
1978-07-28	8.6998
1978-07-31	8.7114
1978-08-01	8.6837
1978-08-02	8.6767
1978-08-03	8.6681
1978-08-04	8.6395
1978-08-07	8.6018
1978-08-08	8.5917
1978-08-09	8.6028
1978-08-10	8.6218
1978-08-11	8.6599
1978-08-14	8.6845
1978-08-15	8.6453
1978-08-16	8.6249
1978-08-17	8.5685
1978-08-18	8.5621
1978-08-21	8.5944
1978-08-22	8.559
1978-08-23	8.5819
1978-08-24	8.5714
1978-08-25	8.5949
1978-08-29	8.614
1978-08-30	8.6089
1978-08-31	8.619
1978-09-01	8.6343
1978-09-04	8.6044
1978-09-05	8.5965
1978-09-06	8.5959
1978-09-07	8.6071
1978-09-08	8.638
1978-09-11	8.6564
1978-09-12	8.6533
1978-09-13	8.684
1978-09-14	8.6862
1978-09-15	8.6685
1978-09-18	8.6685
1978-09-19	8.6823
1978-09-20	8.7228
1978-09-21	8.7289
1978-09-22	8.7046
1978-09-25	8.6988
1978-09-26	8.6866
1978-09-27	8.7111
1978-09-28	8.6875
1978-09-29	8.701
1978-10-02	8.696
1978-10-03	8.6444
1978-10-04	8.6262
1978-10-05	8.6511
1978-10-06	8.674
1978-10-09	8.6689
1978-10-10	8.664
1978-10-11	8.6247
1978-10-12	8.6043
1978-10-13	8.5773
1978-10-16	8.6083
1978-10-17	8.5694
1978-10-18	8.5504
1978-10-19	8.5702
1978-10-20	8.5241
1978-10-23	8.5357
1978-10-24	8.5289
1978-10-25	8.5154
1978-10-26	8.6104
1978-10-27	8.6153
1978-10-30	8.5651
1978-10-31	8.573
1978-11-01	8.6548
1978-11-02	8.599
1978-11-03	8.6167
1978-11-06	8.6071
1978-11-07	8.5799
1978-11-08	8.5448
1978-11-09	8.5556
1978-11-10	8.5272
1978-11-13	8.5331
1978-11-14	8.5569
1978-11-15	8.5549
1978-11-16	8.551
1978-11-17	8.5165
1978-11-20	8.5222
1978-11-21	8.5834
1978-11-22	8.5947
1978-11-23	8.5904
1978-11-24	8.5643
1978-11-27	8.5855
1978-11-28	8.6312
1978-11-29	8.6372
1978-11-30	8.6327
1978-12-01	8.62
1978-12-04	8.588
1978-12-05	8.6651
1978-12-06	8.646
1978-12-07	8.6388
1978-12-08	8.6594
1978-12-11	8.7257
1978-12-12	8.735
1978-12-13	8.7221
1978-12-14	8.7141
1978-12-15	8.7233
1978-12-18	8.7236
1978-12-19	8.7183
1978-12-20	8.6598
1978-12-21	8.6835
1978-12-22	8.7099
1978-12-27	8.7385
1978-12-28	8.7126
1978-12-29	8.7436
1979-01-02	8.719
1979-01-03	8.7346
1979-01-04	8.7307
1979-01-05	8.7539
1979-01-08	8.7671
1979-01-09	8.7625
1979-01-10	8.748
1979-01-11	8.7435
1979-01-12	8.6955
1979-01-15	8.709
1979-01-16	8.7143
1979-01-17	8.714
1979-01-18	8.7068
1979-01-19	8.6877
1979-01-22	8.6913
1979-01-23	8.7088
1979-01-24	8.6858
1979-01-25	8.7201
1979-01-26	8.693
1979-01-29	8.7202
1979-01-30	8.734
1979-01-31	8.7459
1979-02-01	8.7273
1979-02-02	8.745
1979-02-05	8.7062
1979-02-06	8.7348
1979-02-07	8.7198
1979-02-08	8.7189
1979-02-09	8.7051
1979-02-12	8.7331
1979-02-13	8.7374
1979-02-14	8.7537
1979-02-15	8.7401
1979-02-16	8.7448
1979-02-19	8.7495
1979-02-20	8.7605
1979-02-21	8.7795
1979-02-22	8.7624
1979-02-23	8.7652
1979-02-26	8.8003
1979-02-27	8.8145
1979-02-28	8.8171
1979-03-01	8.8268
1979-03-02	8.8276
1979-03-05	8.8458
1979-03-06	8.8483
1979-03-07	8.8609
1979-03-08	8.9022
1979-03-09	8.8886
1979-03-12	8.9271
1979-03-13	8.9381
1979-03-14	8.8913
1979-03-15	8.8778
1979-03-16	8.8884
1979-03-19	8.8393
1979-03-20	8.8759
1979-03-21	8.8815
1979-03-22	8.8857
1979-03-23	8.9001
1979-03-26	8.9454
1979-03-27	8.9656
1979-03-28	8.9409
1979-03-29	8.9809
1979-03-30	9.0287
1979-04-02	9.0642
1979-04-03	9.0063
1979-04-04	9.0377
1979-04-05	9.0703
1979-04-06	9.1698
1979-04-09	9.2122
1979-04-10	9.2286
1979-04-11	9.1639
1979-04-12	9.171
1979-04-17	9.1615
1979-04-18	9.1002
1979-04-19	9.1176
1979-04-20	9.0359
1979-04-23	9.0865
1979-04-24	9.0064
1979-04-25	8.992
1979-04-26	8.9824
1979-04-27	9.0401
1979-04-30	9.1035
1979-05-01	9.0444
1979-05-02	9.0354
1979-05-03	9.1288
1979-05-04	9.0792
1979-05-08	9.0374
1979-05-09	9.0807
1979-05-10	9.0304
1979-05-11	8.9886
1979-05-14	8.9677
1979-05-15	9.0469
1979-05-16	9.0475
1979-05-17	9.0501
1979-05-18	9.0102
1979-05-21	8.9855
1979-05-22	8.9812
1979-05-23	9.0449
1979-05-24	8.9933
1979-05-25	9.0008
1979-05-29	9.0245
1979-05-30	9.044
1979-05-31	9.0892
1979-06-01	9.0912
1979-06-04	9.0958
1979-06-05	9.1186
1979-06-06	9.0915
1979-06-07	9.0576
1979-06-08	9.055
1979-06-11	9.0697
1979-06-12	9.177
1979-06-13	9.2402
1979-06-14	9.1897
1979-06-15	9.1816
1979-06-18	9.1772
1979-06-19	9.1653
1979-06-20	9.1985
1979-06-21	9.2159
1979-06-22	9.1731
1979-06-25	9.2276
1979-06-26	9.2185
1979-06-27	9.2352
1979-06-28	9.2812
1979-06-29	9.2858
1979-07-02	9.3364
1979-07-03	9.3768
1979-07-04	9.431
1979-07-05	9.4699
1979-07-06	9.4056
1979-07-09	9.3987
1979-07-10	9.4627
1979-07-11	9.4877
1979-07-12	9.4527
1979-07-13	9.4414
1979-07-16	9.4809
1979-07-17	9.5709
1979-07-18	9.5644
1979-07-19	9.6419
1979-07-20	9.5552
1979-07-23	9.6652
1979-07-24	9.7278
1979-07-25	9.7178
1979-07-26	9.7597
1979-07-27	9.689
1979-07-30	9.729
1979-07-31	9.5283
1979-08-01	9.5696
1979-08-02	9.5373
1979-08-03	9.567
1979-08-06	9.4624
1979-08-07	9.3267
1979-08-08	9.3604
1979-08-09	9.4206
1979-08-10	9.4742
1979-08-13	9.4217
1979-08-14	9.4348
1979-08-15	9.4291
1979-08-16	9.4085
1979-08-17	9.3696
1979-08-20	9.4134
1979-08-21	9.3549
1979-08-22	9.3827
1979-08-23	9.409
1979-08-24	9.4292
1979-08-28	9.5075
1979-08-29	9.5275
1979-08-30	9.4912
1979-08-31	9.5054
1979-09-03	9.4841
1979-09-04	9.4402
1979-09-05	9.4622
1979-09-06	9.4477
1979-09-07	9.4545
1979-09-10	9.4234
1979-09-11	9.4205
1979-09-12	9.3286
1979-09-13	9.2892
1979-09-14	9.1859
1979-09-17	9.0639
1979-09-18	9.1056
1979-09-19	9.0337
1979-09-20	9.0296
1979-09-21	9.0346
1979-09-24	8.9825
1979-09-25	8.9984
1979-09-26	9.0824
1979-09-27	9.1087
1979-09-28	9.0771
1979-10-01	9.0295
1979-10-02	9.0871
1979-10-03	9.0428
1979-10-04	9.1128
1979-10-05	9.0783
1979-10-08	9.0202
1979-10-09	9.054
1979-10-10	9.0632
1979-10-11	9.0725
1979-10-12	9.111
1979-10-15	9.087
1979-10-16	9.1034
1979-10-17	9.0745
1979-10-18	9.088
1979-10-19	9.1157
1979-10-22	9.1073
1979-10-23	8.9902
1979-10-24	8.9598
1979-10-25	8.9653
1979-10-26	8.9199
1979-10-29	8.9241
1979-10-30	8.8118
1979-10-31	8.849
1979-11-01	8.8556
1979-11-02	8.7872
1979-11-05	8.7494
1979-11-06	8.8154
1979-11-07	8.8782
1979-11-08	8.9016
1979-11-09	8.9036
1979-11-12	8.9832
1979-11-13	8.9812
1979-11-14	8.9434
1979-11-15	9.0836
1979-11-16	9.1624
1979-11-19	9.16
1979-11-20	9.089
1979-11-21	9.1303
1979-11-22	9.14
1979-11-23	9.0945
1979-11-26	9.0703
1979-11-27	9.0667
1979-11-28	9.0898
1979-11-29	9.1409
1979-11-30	9.1859
1979-12-03	9.1512
1979-12-04	9.1801
1979-12-05	9.1413
1979-12-06	9.1788
1979-12-07	9.1615
1979-12-10	9.1242
1979-12-11	9.1594
1979-12-12	9.1669
1979-12-13	9.202
1979-12-14	9.2029
1979-12-17	9.2026
1979-12-18	9.1897
1979-12-19	9.2093
1979-12-20	9.2046
1979-12-21	9.1944
1979-12-24	9.1974
1979-12-27	9.3254
1979-12-28	9.2483
1979-12-31	9.2371
1980-01-02	9.2469
1980-01-03	9.2572
1980-01-04	9.269
1980-01-07	9.3339
1980-01-08	9.361
1980-01-09	9.3741
1980-01-10	9.3443
1980-01-11	9.3385
1980-01-14	9.3942
1980-01-15	9.446
1980-01-16	9.4433
1980-01-17	9.4113
1980-01-18	9.4618
1980-01-21	9.4932
1980-01-22	9.463
1980-01-23	9.471
1980-01-24	9.4881
1980-01-25	9.4446
1980-01-28	9.4133
1980-01-29	9.4001
1980-01-30	9.4301
1980-01-31	9.4456
1980-02-01	9.4806
1980-02-04	9.4972
1980-02-05	9.5161
1980-02-06	9.5736
1980-02-07	9.5457
1980-02-08	9.535
1980-02-11	9.5602
1980-02-12	9.5583
1980-02-13	9.5666
1980-02-14	9.5937
1980-02-15	9.5634
1980-02-18	9.5545
1980-02-19	9.4873
1980-02-20	9.5054
1980-02-21	9.5394
1980-02-22	9.5376
1980-02-25	9.5517
1980-02-26	9.5697
1980-02-27	9.6023
1980-02-28	9.5867
1980-02-29	9.5852
1980-03-03	9.5419
1980-03-04	9.4584
1980-03-05	9.5279
1980-03-06	9.5075
1980-03-07	9.5156
1980-03-10	9.5177
1980-03-11	9.5288
1980-03-12	9.5726
1980-03-13	9.5519
1980-03-14	9.5722
1980-03-17	9.6119
1980-03-18	9.6398
1980-03-19	9.6036
1980-03-20	9.6083
1980-03-21	9.5729
1980-03-24	9.62
1980-03-25	9.6437
1980-03-26	9.6804
1980-03-27	9.691
1980-03-28	9.6868
1980-03-31	9.6908
1980-04-01	9.6279
1980-04-02	9.6829
1980-04-03	9.6441
1980-04-08	9.7002
1980-04-09	9.5189
1980-04-10	9.6042
1980-04-11	9.6141
1980-04-14	9.7122
1980-04-15	9.6496
1980-04-16	9.7072
1980-04-17	9.6661
1980-04-18	9.675
1980-04-21	9.6846
1980-04-22	9.7499
1980-04-23	9.7127
1980-04-24	9.7141
1980-04-25	9.7271
1980-04-28	9.7106
1980-04-29	9.5999
1980-04-30	9.5105
1980-05-01	9.523
1980-05-02	9.6234
1980-05-06	9.6275
1980-05-07	9.6199
1980-05-08	9.6432
1980-05-09	9.5919
1980-05-12	9.6576
1980-05-13	9.6238
1980-05-14	9.6579
1980-05-15	9.7177
1980-05-16	9.654
1980-05-19	9.6724
1980-05-20	9.7151
1980-05-21	9.7922
1980-05-22	9.7919
1980-05-23	9.8035
1980-05-27	9.8482
1980-05-28	9.8446
1980-05-29	9.8234
1980-05-30	9.8127
1980-06-02	9.797
1980-06-03	9.6466
1980-06-04	9.7299
1980-06-05	9.7333
1980-06-06	9.73
1980-06-09	9.7795
1980-06-10	9.7075
1980-06-11	9.7206
1980-06-12	9.7308
1980-06-13	9.6898
1980-06-16	9.7561
1980-06-17	9.7169
1980-06-18	9.6909
1980-06-19	9.7117
1980-06-20	9.7249
1980-06-23	9.7393
1980-06-24	9.7439
1980-06-25	9.7398
1980-06-26	9.7471
1980-06-27	9.765
1980-06-30	9.7898
1980-07-01	9.8039
1980-07-02	9.7828
1980-07-03	9.7409
1980-07-04	9.7397
1980-07-07	9.7839
1980-07-08	9.7793
1980-07-09	9.781
1980-07-10	9.7829
1980-07-11	9.7934
1980-07-14	9.7766
1980-07-15	9.8007
1980-07-16	9.7799
1980-07-17	9.7722
1980-07-18	9.7678
1980-07-21	9.7865
1980-07-22	9.7972
1980-07-23	9.8131
1980-07-24	9.8454
1980-07-25	9.8364
1980-07-28	9.8313
1980-07-29	9.8051
1980-07-30	9.7734
1980-07-31	9.778
1980-08-01	9.7482
1980-08-04	9.7833
1980-08-05	9.8021
1980-08-06	9.8571
1980-08-07	9.8627
1980-08-08	9.9077
1980-08-11	9.8928
1980-08-12	9.8902
1980-08-13	9.9007
1980-08-14	9.9019
1980-08-15	9.911
1980-08-18	9.917
1980-08-19	9.8848
1980-08-20	9.9
1980-08-21	9.9133
1980-08-22	9.9298
1980-08-26	9.9595
1980-08-27	9.9971
1980-08-28	9.9656
1980-08-29	9.993
1980-09-01	10.0277
1980-09-02	10.0314
1980-09-03	10.0208
1980-09-04	10.0302
1980-09-05	10.04
1980-09-08	10.0159
1980-09-09	9.9545
1980-09-10	9.9699
1980-09-11	10.0113
1980-09-12	10.0181
1980-09-15	9.9305
1980-09-16	9.912
1980-09-17	9.9118
1980-09-18	9.9251
1980-09-19	9.9356
1980-09-22	10.0091
1980-09-23	10.0213
1980-09-24	9.9867
1980-09-25	9.9547
1980-09-26	9.9432
1980-09-29	9.9491
1980-09-30	9.937
1980-10-01	9.9296
1980-10-02	9.9345
1980-10-03	9.9475
1980-10-06	9.9474
1980-10-07	9.9312
1980-10-08	9.9401
1980-10-09	9.9874
1980-10-10	9.9937
1980-10-13	10.0344
1980-10-14	10.0418
1980-10-15	10.058
1980-10-16	10.0916
1980-10-17	10.1277
1980-10-20	10.1829
1980-10-21	10.2607
1980-10-22	10.2743
1980-10-23	10.2963
1980-10-24	10.3148
1980-10-27	10.323
1980-10-28	10.3286
1980-10-29	10.3417
1980-10-30	10.3486
1980-10-31	10.3655
1980-11-03	10.4556
1980-11-04	10.4762
1980-11-05	10.5128
1980-11-06	10.5472
1980-11-07	10.4753
1980-11-10	10.2825
1980-11-11	10.2084
1980-11-12	10.2545
1980-11-13	10.3469
1980-11-14	10.3011
1980-11-17	10.3263
1980-11-18	10.3236
1980-11-19	10.2323
1980-11-20	10.2837
1980-11-21	10.1881
1980-11-24	10.1049
1980-11-25	10.148
1980-11-26	10.2574
1980-11-27	10.2249
1980-11-28	10.2076
1980-12-01	10.2418
1980-12-02	10.2416
1980-12-03	10.2253
1980-12-04	10.2475
1980-12-05	10.2691
1980-12-08	10.2682
1980-12-09	10.3307
1980-12-10	10.3927
1980-12-11	10.3968
1980-12-12	10.3546
1980-12-15	10.3164
1980-12-16	10.38
1980-12-17	10.3325
1980-12-18	10.3302
1980-12-19	10.3347
1980-12-22	10.3626
1980-12-23	10.3602
1980-12-24	10.3451
1980-12-29	10.3388
1980-12-30	10.4945
1980-12-31	10.4411
1981-01-02	10.4779
1981-01-05	10.5081
1981-01-06	10.4682
1981-01-07	10.5148
1981-01-08	10.5092
1981-01-09	10.53
1981-01-12	10.561
1981-01-13	10.5953
1981-01-14	10.6082
1981-01-15	10.6627
1981-01-16	10.7357
1981-01-19	10.7258
1981-01-20	10.7254
1981-01-21	10.7295
1981-01-22	10.7508
1981-01-23	10.7727
1981-01-26	10.8857
1981-01-27	10.8979
1981-01-28	10.9696
1981-01-29	10.9209
1981-01-30	10.8762
1981-02-02	10.7301
1981-02-03	10.7153
1981-02-04	10.723
1981-02-05	10.7365
1981-02-06	10.7298
1981-02-09	10.7359
1981-02-10	10.7504
1981-02-11	10.7316
1981-02-12	10.7208
1981-02-13	10.6576
1981-02-16	10.6666
1981-02-17	10.5773
1981-02-18	10.5061
1981-02-19	10.435
1981-02-20	10.509
1981-02-23	10.2872
1981-02-24	10.2547
1981-02-25	10.2608
1981-02-26	10.2803
1981-02-27	10.2438
1981-03-02	10.1963
1981-03-03	10.2679
1981-03-04	10.1644
1981-03-05	10.2359
1981-03-06	10.2259
1981-03-09	10.2882
1981-03-10	10.2189
1981-03-11	10.2386
1981-03-12	10.2292
1981-03-13	10.2532
1981-03-16	10.2906
1981-03-17	10.2908
1981-03-18	10.3047
1981-03-19	10.2965
1981-03-20	10.3069
1981-03-23	10.2938
1981-03-24	10.351
1981-03-25	10.3345
1981-03-26	10.3677
1981-03-27	10.317
1981-03-30	10.3305
1981-03-31	10.2829
1981-04-01	10.2817
1981-04-02	10.2594
1981-04-03	10.217
1981-04-06	10.1602
1981-04-07	10.179
1981-04-08	10.2524
1981-04-09	10.1971
1981-04-10	10.19
1981-04-13	10.1624
1981-04-14	10.2258
1981-04-15	10.1706
1981-04-16	10.1691
1981-04-21	10.195
1981-04-22	10.2857
1981-04-23	10.2712
1981-04-24	10.2563
1981-04-27	10.232
1981-04-28	10.1877
1981-04-29	10.2008
1981-04-30	10.1887
1981-05-01	10.1983
1981-05-05	10.2589
1981-05-06	10.2336
1981-05-07	10.2322
1981-05-08	10.2443
1981-05-11	10.2502
1981-05-12	10.226
1981-05-13	10.1926
1981-05-14	10.1716
1981-05-15	10.2075
1981-05-18	10.2394
1981-05-19	10.2322
1981-05-20	10.1813
1981-05-21	10.1952
1981-05-22	10.2283
1981-05-26	10.2264
1981-05-27	10.2256
1981-05-28	10.1539
1981-05-29	10.2231
1981-06-01	10.1927
1981-06-02	10.1914
1981-06-03	10.0977
1981-06-04	9.8937
1981-06-05	9.7981
1981-06-08	9.87
1981-06-09	9.899
1981-06-10	9.913
1981-06-11	9.9337
1981-06-12	9.9709
1981-06-15	10.0099
1981-06-16	10.0359
1981-06-17	10.0045
1981-06-18	9.9441
1981-06-19	9.9132
1981-06-22	9.983
1981-06-23	10.0274
1981-06-24	9.9641
1981-06-25	9.8933
1981-06-26	9.8965
1981-06-29	9.8889
1981-06-30	9.8577
1981-07-01	9.7486
1981-07-02	9.6636
1981-07-03	9.6985
1981-07-06	9.7898
1981-07-07	9.8261
1981-07-08	9.8547
1981-07-09	9.7597
1981-07-10	9.793
1981-07-13	9.7645
1981-07-14	9.6749
1981-07-15	9.7118
1981-07-16	9.6937
1981-07-17	9.7313
1981-07-20	9.7221
1981-07-21	9.673
1981-07-22	9.6889
1981-07-23	9.6691
1981-07-24	9.671
1981-07-27	9.707
1981-07-28	9.6871
1981-07-30	9.7072
1981-07-31	9.6549
1981-08-03	9.5996
1981-08-04	9.624
1981-08-05	9.5883
1981-08-06	9.6059
1981-08-07	9.614
1981-08-10	9.5516
1981-08-11	9.5519
1981-08-12	9.6964
1981-08-13	9.6164
1981-08-14	9.5872
1981-08-17	9.6694
1981-08-18	9.6211
1981-08-19	9.6926
1981-08-20	9.784
1981-08-21	9.7605
1981-08-24	9.769
1981-08-25	9.6951
1981-08-26	9.6812
1981-08-27	9.6879
1981-08-28	9.6612
1981-09-01	9.6318
1981-09-02	9.598
1981-09-03	9.6123
1981-09-04	9.5661
1981-09-07	9.4861
1981-09-08	9.4147
1981-09-09	9.3193
1981-09-10	9.3919
1981-09-11	9.2761
1981-09-14	10.1404
1981-09-15	10.3169
1981-09-16	10.2637
1981-09-17	10.1503
1981-09-18	10.0568
1981-09-21	10.0436
1981-09-22	10.1332
1981-09-23	10.0566
1981-09-24	9.9486
1981-09-25	10.0361
1981-09-28	10.0246
1981-09-29	10.0341
1981-09-30	10.1442
1981-10-01	10.2568
1981-10-02	10.1114
1981-10-05	10.1714
1981-10-06	10.1641
1981-10-07	10.2177
1981-10-08	10.3735
1981-10-09	10.2865
1981-10-12	10.1995
1981-10-13	10.1701
1981-10-14	10.1782
1981-10-15	10.2105
1981-10-16	10.1154
1981-10-19	10.1992
1981-10-20	10.1046
1981-10-21	10.169
1981-10-22	10.1761
1981-10-23	10.2051
1981-10-26	10.1976
1981-10-27	10.2518
1981-10-28	10.2488
1981-10-29	10.2732
1981-10-30	10.2711
1981-11-02	10.2636
1981-11-03	10.2942
1981-11-04	10.2897
1981-11-05	10.308
1981-11-06	10.3227
1981-11-09	10.3192
1981-11-10	10.2958
1981-11-11	10.33
1981-11-12	10.3462
1981-11-13	10.4948
1981-11-16	10.5489
1981-11-17	10.433
1981-11-18	10.4611
1981-11-19	10.515
1981-11-20	10.5039
1981-11-23	10.5211
1981-11-24	10.5019
1981-11-25	10.5741
1981-11-26	10.5886
1981-11-27	10.6813
1981-11-30	10.631
1981-12-01	10.625
1981-12-02	10.671
1981-12-03	10.5924
1981-12-04	10.6542
1981-12-07	10.6481
1981-12-08	10.6409
1981-12-09	10.5993
1981-12-10	10.5068
1981-12-11	10.4096
1981-12-14	10.4281
1981-12-15	10.5014
1981-12-16	10.5177
1981-12-17	10.506
1981-12-18	10.504
1981-12-21	10.512
1981-12-22	10.5476
1981-12-23	10.5632
1981-12-24	10.5179
1981-12-29	10.5576
1981-12-30	10.5854
1981-12-31	10.5535
1982-01-04	10.619
1982-01-05	10.6185
1982-01-06	10.6187
1982-01-07	10.6616
1982-01-08	10.6678
1982-01-11	10.5913
1982-01-12	10.5674
1982-01-13	10.5028
1982-01-14	10.4958
1982-01-15	10.5384
1982-01-18	10.5622
1982-01-19	10.6423
1982-01-20	10.637
1982-01-21	10.6209
1982-01-22	10.5422
1982-01-25	10.5433
1982-01-26	10.5788
1982-01-27	10.6224
1982-01-28	10.6575
1982-01-29	10.6766
1982-02-01	10.6746
1982-02-02	10.6831
1982-02-03	10.6626
1982-02-04	10.6552
1982-02-05	10.6484
1982-02-08	10.6926
1982-02-09	10.6541
1982-02-10	10.6609
1982-02-11	10.6563
1982-02-12	10.6614
1982-02-15	10.6697
1982-02-16	10.6598
1982-02-17	10.6791
1982-02-18	10.6679
1982-02-19	10.6599
1982-02-22	10.6135
1982-02-23	10.5642
1982-02-24	10.5486
1982-02-25	10.5816
1982-02-26	10.5477
1982-03-01	10.5492
1982-03-02	10.5381
1982-03-03	10.5403
1982-03-04	10.5476
1982-03-05	10.5796
1982-03-08	10.4921
1982-03-09	10.4783
1982-03-10	10.4727
1982-03-11	10.5038
1982-03-12	10.4679
1982-03-15	10.4868
1982-03-16	10.5348
1982-03-17	10.5329
1982-03-18	10.5635
1982-03-19	10.5557
1982-03-22	10.573
1982-03-23	10.558
1982-03-24	10.5897
1982-03-25	10.6014
1982-03-26	10.5656
1982-03-29	10.6032
1982-03-30	10.5866
1982-03-31	10.5973
1982-04-01	10.5901
1982-04-02	10.5555
1982-04-05	10.5037
1982-04-06	10.3982
1982-04-07	10.4785
1982-04-08	10.4782
1982-04-13	10.4837
1982-04-14	10.5159
1982-04-15	10.497
1982-04-16	10.5329
1982-04-19	10.4845
1982-04-20	10.4338
1982-04-21	10.4451
1982-04-22	10.5113
1982-04-23	10.4436
1982-04-26	10.4277
1982-04-27	10.3988
1982-04-28	10.4159
1982-04-29	10.4247
1982-04-30	10.4181
1982-05-04	10.4994
1982-05-05	10.445
1982-05-06	10.4767
1982-05-07	10.4634
1982-05-10	10.5143
1982-05-11	10.4891
1982-05-12	10.5263
1982-05-13	10.5262
1982-05-14	10.5286
1982-05-17	10.5088
1982-05-18	10.5219
1982-05-19	10.4448
1982-05-20	10.3441
1982-05-21	10.3923
1982-05-24	10.4567
1982-05-25	10.4698
1982-05-26	10.4665
1982-05-27	10.5126
1982-05-28	10.5043
1982-06-01	10.5525
1982-06-02	10.5364
1982-06-03	10.5312
1982-06-04	10.5477
1982-06-07	10.5816
1982-06-08	10.5895
1982-06-09	10.5568
1982-06-10	10.5184
1982-06-11	10.4894
1982-06-14	10.6156
1982-06-15	10.5655
1982-06-16	10.5908
1982-06-17	10.5395
1982-06-18	10.5683
1982-06-21	10.5688
1982-06-22	10.6284
1982-06-23	10.6215
1982-06-24	10.6149
1982-06-25	10.6613
1982-06-28	10.6039
1982-06-29	10.6044
1982-06-30	10.6279
1982-07-01	10.6008
1982-07-02	10.616
1982-07-05	10.6241
1982-07-06	10.6079
1982-07-07	10.597
1982-07-08	10.5918
1982-07-09	10.6274
1982-07-12	10.6087
1982-07-13	10.6162
1982-07-14	10.63
1982-07-15	10.5821
1982-07-16	10.5781
1982-07-19	10.6197
1982-07-20	10.5835
1982-07-21	10.5866
1982-07-22	10.5721
1982-07-23	10.5415
1982-07-26	10.591
1982-07-27	10.6035
1982-07-28	10.6016
1982-07-29	10.5796
1982-07-30	10.5918
1982-08-02	10.6107
1982-08-03	10.6309
1982-08-04	10.6072
1982-08-05	10.5522
1982-08-06	10.5762
1982-08-09	10.5195
1982-08-10	10.5382
1982-08-11	10.5506
1982-08-12	10.54
1982-08-13	10.5515
1982-08-16	10.5528
1982-08-17	10.5736
1982-08-18	10.6335
1982-08-19	10.6051
1982-08-20	10.6379
1982-08-23	10.6128
1982-08-24	10.623
1982-08-25	10.6829
1982-08-26	10.6904
1982-08-27	10.5792
1982-08-31	10.5743
1982-09-01	10.6192
1982-09-02	10.6659
1982-09-03	10.6525
1982-09-06	10.6644
1982-09-07	10.7157
1982-09-08	10.66
1982-09-09	10.6887
1982-09-10	10.6697
1982-09-13	10.6718
1982-09-14	10.6635
1982-09-15	10.6671
1982-09-16	10.6709
1982-09-17	10.685
1982-09-20	10.6713
1982-09-21	10.6714
1982-09-22	10.6718
1982-09-23	10.6836
1982-09-24	10.6771
1982-09-27	10.6858
1982-09-28	10.6795
1982-09-29	10.6518
1982-09-30	10.6325
1982-10-01	10.6561
1982-10-04	10.5854
1982-10-05	10.623
1982-10-06	10.7062
1982-10-07	11.4988
1982-10-08	12.5201
1982-10-11	12.5535
1982-10-12	12.6031
1982-10-13	12.5336
1982-10-14	12.5341
1982-10-15	12.4927
1982-10-18	12.5304
1982-10-19	12.5265
1982-10-20	12.5168
1982-10-21	12.5503
1982-10-22	12.5401
1982-10-25	12.4843
1982-10-26	12.5133
1982-10-27	12.4917
1982-10-28	12.4581
1982-10-29	12.4908
1982-11-01	12.4691
1982-11-02	12.4945
1982-11-03	12.5115
1982-11-04	12.4998
1982-11-05	12.4604
1982-11-08	12.4775
1982-11-09	12.4966
1982-11-10	12.5003
1982-11-11	12.4916
1982-11-12	12.474
1982-11-15	12.3654
1982-11-16	12.2647
1982-11-17	12.091
1982-11-18	12.1265
1982-11-19	12.1963
1982-11-22	12.0076
1982-11-23	12.0373
1982-11-24	12.0228
1982-11-25	11.8885
1982-11-26	11.9735
1982-11-29	11.9766
1982-11-30	11.969
1982-12-01	12.0105
1982-12-02	12.0694
1982-12-03	12.018
1982-12-06	11.9243
1982-12-07	11.9288
1982-12-08	11.9646
1982-12-09	11.8936
1982-12-10	11.961
1982-12-13	11.9656
1982-12-14	11.947
1982-12-15	11.9603
1982-12-16	11.9306
1982-12-17	11.9092
1982-12-20	11.9092
1982-12-21	11.8325
1982-12-22	11.8276
1982-12-23	11.7266
1982-12-24	11.772
1982-12-29	11.8308
1982-12-30	11.8203
1982-12-31	11.8361
1983-01-04	11.786
1983-01-05	11.7271
1983-01-06	11.6427
1983-01-07	11.6045
1983-01-10	11.4954
1983-01-11	11.3526
1983-01-12	11.4834
1983-01-13	11.4834
1983-01-14	11.4744
1983-01-17	11.5407
1983-01-18	11.492
1983-01-19	11.5567
1983-01-20	11.5282
1983-01-21	11.6291
1983-01-24	11.4931
1983-01-25	11.3841
1983-01-26	11.4285
1983-01-27	11.4173
1983-01-28	11.3969
1983-01-31	11.4062
1983-02-01	11.4107
1983-02-02	11.4684
1983-02-03	11.4007
1983-02-04	11.407
1983-02-07	11.4366
1983-02-08	11.4377
1983-02-09	11.4592
1983-02-10	11.4327
1983-02-11	11.417
1983-02-14	11.4013
1983-02-15	11.4291
1983-02-16	11.4093
1983-02-17	11.3999
1983-02-18	11.4065
1983-02-21	11.33
1983-02-22	11.2585
1983-02-23	11.3182
1983-02-24	11.3527
1983-02-25	11.3367
1983-02-28	11.315
1983-03-01	11.2949
1983-03-02	11.2528
1983-03-03	11.2787
1983-03-04	11.2583
1983-03-07	11.268
1983-03-08	11.2363
1983-03-09	11.2086
1983-03-10	11.2562
1983-03-11	11.19
1983-03-14	11.2054
1983-03-15	11.2005
1983-03-16	11.188
1983-03-17	11.1993
1983-03-18	11.1176
1983-03-21	11.0621
1983-03-22	11.0381
1983-03-23	11.0329
1983-03-24	11.0072
1983-03-25	10.973
1983-03-28	10.9921
1983-03-29	10.9692
1983-03-30	10.9829
1983-03-31	11.1046
1983-04-05	11.2462
1983-04-06	11.3041
1983-04-07	11.255
1983-04-08	11.2687
1983-04-11	11.4017
1983-04-12	11.4553
1983-04-13	11.5625
1983-04-14	11.5083
1983-04-15	11.5517
1983-04-18	11.6692
1983-04-19	11.6568
1983-04-20	11.6472
1983-04-21	11.5699
1983-04-22	11.5937
1983-04-25	11.7074
1983-04-26	11.7665
1983-04-27	11.7063
1983-04-28	11.6929
1983-04-29	11.6986
1983-05-03	11.8242
1983-05-04	11.8415
1983-05-05	11.8351
1983-05-06	11.814
1983-05-09	11.7417
1983-05-10	11.7232
1983-05-11	11.7087
1983-05-12	11.7226
1983-05-13	11.7263
1983-05-16	11.6857
1983-05-17	11.6581
1983-05-18	11.6759
1983-05-19	11.6776
1983-05-20	11.6811
1983-05-23	11.6976
1983-05-24	11.7996
1983-05-25	11.8873
1983-05-26	12.0006
1983-05-27	12.0042
1983-05-31	12.0915
1983-06-01	12.0375
1983-06-02	11.9779
1983-06-03	11.8704
1983-06-06	12.0117
1983-06-07	11.9962
1983-06-08	12.0242
1983-06-09	12.087
1983-06-10	12.0149
1983-06-13	11.8403
1983-06-14	11.7121
1983-06-15	11.672
1983-06-16	11.729
1983-06-17	11.6754
1983-06-20	11.7397
1983-06-21	11.7405
1983-06-22	11.654
1983-06-23	11.7378
1983-06-24	11.7687
1983-06-27	11.7143
1983-06-28	11.6869
1983-06-29	11.664
1983-06-30	11.7082
1983-07-01	11.6861
1983-07-04	11.7068
1983-07-05	11.729
1983-07-06	11.7972
1983-07-07	11.8179
1983-07-08	11.7933
1983-07-11	11.7796
1983-07-12	11.7619
1983-07-13	11.775
1983-07-14	11.742
1983-07-15	11.6915
1983-07-18	11.7004
1983-07-19	11.7132
1983-07-20	11.7358
1983-07-21	11.7128
1983-07-22	11.6888
1983-07-25	11.7153
1983-07-26	11.78
1983-07-27	11.8029
1983-07-28	11.777
1983-07-29	11.7801
1983-08-01	11.8102
1983-08-02	11.7656
1983-08-03	11.7427
1983-08-04	11.6374
1983-08-05	11.6823
1983-08-08	11.7425
1983-08-09	11.7474
1983-08-10	11.7698
1983-08-11	11.7665
1983-08-12	11.8168
1983-08-15	11.8217
1983-08-16	11.8285
1983-08-17	11.8409
1983-08-18	11.8541
1983-08-19	11.8921
1983-08-22	11.9044
1983-08-23	11.8833
1983-08-24	11.8916
1983-08-25	11.774
1983-08-26	11.782
1983-08-30	11.8468
1983-08-31	11.854
1983-09-01	11.868
1983-09-02	11.8483
1983-09-05	11.8664
1983-09-06	11.8373
1983-09-07	11.7775
1983-09-08	11.795
1983-09-09	11.7851
1983-09-12	11.805
1983-09-13	11.7926
1983-09-14	11.7838
1983-09-15	11.8046
1983-09-16	11.7927
1983-09-19	11.8265
1983-09-20	11.8726
1983-09-21	11.8469
1983-09-22	11.8033
1983-09-23	11.7843
1983-09-26	11.7801
1983-09-27	11.7739
1983-09-28	11.7458
1983-09-29	11.7533
1983-09-30	11.6819
1983-10-03	11.5773
1983-10-04	11.5544
1983-10-05	11.5666
1983-10-06	11.5823
1983-10-07	11.6558
1983-10-10	11.718
1983-10-11	11.683
1983-10-12	11.731
1983-10-13	11.6735
1983-10-14	11.7006
1983-10-17	11.6954
1983-10-18	11.6538
1983-10-19	11.6478
1983-10-20	11.6435
1983-10-21	11.6426
1983-10-24	11.674
1983-10-25	11.6533
1983-10-26	11.6768
1983-10-27	11.6557
1983-10-28	11.6638
1983-10-31	11.6877
1983-11-01	11.7275
1983-11-02	11.6873
1983-11-03	11.6877
1983-11-04	11.6832
1983-11-07	11.7162
1983-11-08	11.7198
1983-11-09	11.7147
1983-11-10	11.7212
1983-11-11	11.7067
1983-11-14	11.7286
1983-11-15	11.7244
1983-11-16	11.7343
1983-11-17	11.7261
1983-11-18	11.675
1983-11-21	11.6727
1983-11-22	11.6671
1983-11-23	11.6534
1983-11-24	11.6714
1983-11-25	11.649
1983-11-28	11.6482
1983-11-29	11.6493
1983-11-30	11.6542
1983-12-01	11.6067
1983-12-02	11.6178
1983-12-05	11.6215
1983-12-06	11.6065
1983-12-07	11.5896
1983-12-08	11.548
1983-12-09	11.5685
1983-12-12	11.5643
1983-12-13	11.5174
1983-12-14	11.5062
1983-12-15	11.5254
1983-12-16	11.5201
1983-12-19	11.5198
1983-12-20	11.495
1983-12-21	11.5396
1983-12-22	11.5371
1983-12-23	11.5851
1983-12-28	11.5515
1983-12-29	11.5926
1983-12-30	11.616
1984-01-03	11.5387
1984-01-04	11.5298
1984-01-05	11.5182
1984-01-06	11.4921
1984-01-09	11.4928
1984-01-10	11.5124
1984-01-11	11.5066
1984-01-12	11.5271
1984-01-13	11.5574
1984-01-16	11.5814
1984-01-17	11.5684
1984-01-18	11.5372
1984-01-19	11.594
1984-01-20	11.4788
1984-01-23	11.4828
1984-01-24	11.4388
1984-01-25	11.4461
1984-01-26	11.4782
1984-01-27	11.4721
1984-01-30	11.4843
1984-01-31	11.486
1984-02-01	11.4796
1984-02-02	11.5309
1984-02-03	11.5356
1984-02-06	11.561
1984-02-07	11.497
1984-02-08	11.4721
1984-02-09	11.5154
1984-02-10	11.4672
1984-02-13	11.4946
1984-02-14	11.5239
1984-02-15	11.4949
1984-02-16	11.5277
1984-02-17	11.5608
1984-02-20	11.5379
1984-02-21	11.5773
1984-02-22	11.5215
1984-02-23	11.5386
1984-02-24	11.5102
1984-02-27	11.5366
1984-02-28	11.5833
1984-02-29	11.5629
1984-03-01	11.5391
1984-03-02	11.4946
1984-03-05	11.4402
1984-03-06	11.3251
1984-03-07	11.2878
1984-03-08	11.2621
1984-03-09	11.2181
1984-03-12	11.3011
1984-03-13	11.2408
1984-03-14	11.2682
1984-03-15	11.2275
1984-03-16	11.2554
1984-03-19	11.2568
1984-03-20	11.224
1984-03-21	11.2094
1984-03-22	11.1498
1984-03-23	11.206
1984-03-26	11.1853
1984-03-27	11.1433
1984-03-28	11.1827
1984-03-29	11.1802
1984-03-30	11.1265
1984-04-02	11.0819
1984-04-03	11.0993
1984-04-04	11.1401
1984-04-05	11.1382
1984-04-06	11.133
1984-04-09	11.1814
1984-04-10	11.1753
1984-04-11	11.1895
1984-04-12	11.178
1984-04-13	11.1398
1984-04-16	11.1384
1984-04-17	11.1399
1984-04-18	11.1239
1984-04-19	11.1671
1984-04-24	11.1559
1984-04-25	11.1824
1984-04-26	11.1788
1984-04-27	11.1753
1984-04-30	11.1445
1984-05-01	11.182
1984-05-02	11.1981
1984-05-03	11.2484
1984-05-04	11.2884
1984-05-08	11.2373
1984-05-09	11.2521
1984-05-10	11.27
1984-05-11	11.2414
1984-05-14	11.2681
1984-05-15	11.2544
1984-05-16	11.1968
1984-05-17	11.3007
1984-05-18	11.2632
1984-05-21	11.2813
1984-05-22	11.212
1984-05-23	11.1711
1984-05-24	11.1571
1984-05-25	11.1077
1984-05-29	11.1889
1984-05-30	11.1903
1984-05-31	11.1939
1984-06-01	11.1849
1984-06-04	11.1665
1984-06-05	11.1549
1984-06-06	11.2105
1984-06-07	11.2059
1984-06-08	11.194
1984-06-11	11.183
1984-06-12	11.1858
1984-06-13	11.1802
1984-06-14	11.1892
1984-06-15	11.1751
1984-06-18	11.1733
1984-06-19	11.1868
1984-06-20	11.1519
1984-06-21	11.1653
1984-06-22	11.1582
1984-06-25	11.0905
1984-06-26	11.1059
1984-06-27	11.0665
1984-06-28	11.0531
1984-06-29	11.0966
1984-07-02	11.0733
1984-07-03	10.9899
1984-07-04	10.9933
1984-07-05	10.964
1984-07-06	10.9163
1984-07-09	10.8656
1984-07-10	10.8148
1984-07-11	10.8592
1984-07-12	10.8852
1984-07-13	10.9494
1984-07-16	10.9541
1984-07-17	10.9692
1984-07-18	10.9433
1984-07-19	10.9865
1984-07-20	10.9947
1984-07-23	11.0132
1984-07-24	11.0254
1984-07-25	11.0704
1984-07-26	11.0365
1984-07-27	10.9563
1984-07-30	10.9907
1984-07-31	10.9993
1984-08-01	10.9646
1984-08-02	11.0281
1984-08-03	11.0366
1984-08-06	11.0336
1984-08-07	10.9868
1984-08-08	11.0138
1984-08-09	11.0126
1984-08-10	11.0081
1984-08-13	10.997
1984-08-14	11.0341
1984-08-15	11.0237
1984-08-16	11.0176
1984-08-17	11.009
1984-08-20	10.9997
1984-08-21	10.9669
1984-08-22	10.9168
1984-08-23	10.8657
1984-08-24	10.8743
1984-08-28	10.9024
1984-08-29	10.9033
1984-08-30	10.8851
1984-08-31	10.8884
1984-09-03	10.9022
1984-09-04	10.8546
1984-09-05	10.8384
1984-09-06	10.8407
1984-09-07	10.833
1984-09-10	10.853
1984-09-11	10.8717
1984-09-12	10.9071
1984-09-13	10.8793
1984-09-14	10.8306
1984-09-17	10.7616
1984-09-18	10.7008
1984-09-19	10.7681
1984-09-20	10.6772
1984-09-21	10.775
1984-09-24	10.7414
1984-09-25	10.6957
1984-09-26	10.6991
1984-09-27	10.7164
1984-09-28	10.6993
1984-10-01	10.6883
1984-10-02	10.7147
1984-10-03	10.7248
1984-10-04	10.7103
1984-10-05	10.6573
1984-10-08	10.6962
1984-10-09	10.6865
1984-10-10	10.6664
1984-10-11	10.6733
1984-10-12	10.7094
1984-10-15	10.6275
1984-10-16	10.5921
1984-10-17	10.5667
1984-10-18	10.4538
1984-10-19	10.4182
1984-10-22	10.4503
1984-10-23	10.4699
1984-10-24	10.5194
1984-10-25	10.5475
1984-10-26	10.542
1984-10-29	10.54
1984-10-30	10.5519
1984-10-31	10.5287
1984-11-01	10.5597
1984-11-02	10.6181
1984-11-05	10.7087
1984-11-06	10.7079
1984-11-07	10.7546
1984-11-08	10.7609
1984-11-09	10.7392
1984-11-12	10.7537
1984-11-13	10.7858
1984-11-14	10.755
1984-11-15	10.7545
1984-11-16	10.7564
1984-11-19	10.6998
1984-11-20	10.7065
1984-11-21	10.595
1984-11-22	10.5835
1984-11-23	10.5606
1984-11-26	10.475
1984-11-27	10.547
1984-11-28	10.5135
1984-11-29	10.5121
1984-11-30	10.6016
1984-12-03	10.5398
1984-12-04	10.578
1984-12-05	10.5843
1984-12-06	10.5711
1984-12-07	10.594
1984-12-10	10.5957
1984-12-11	10.5829
1984-12-12	10.5691
1984-12-13	10.5462
1984-12-14	10.5309
1984-12-17	10.5193
1984-12-18	10.4798
1984-12-19	10.4379
1984-12-20	10.4116
1984-12-21	10.4527
1984-12-24	10.4944
1984-12-27	10.4429
1984-12-28	10.4424
1984-12-31	10.4075
1985-01-02	10.3639
1985-01-03	10.4124
1985-01-04	10.4013
1985-01-07	10.3695
1985-01-08	10.3858
1985-01-09	10.331
1985-01-10	10.2576
1985-01-11	10.2135
1985-01-14	10.1533
1985-01-15	10.2563
1985-01-16	10.2428
1985-01-17	10.2258
1985-01-18	10.2402
1985-01-21	10.2567
1985-01-22	10.1917
1985-01-23	10.115
1985-01-24	10.1218
1985-01-25	10.0611
1985-01-28	10.0683
1985-01-29	10.109
1985-01-30	10.1944
1985-01-31	10.2054
1985-02-01	10.2253
1985-02-04	10.1884
1985-02-05	10.1952
1985-02-06	10.2113
1985-02-07	10.2569
1985-02-08	10.2272
1985-02-11	10.1339
1985-02-12	10.1351
1985-02-13	10.1323
1985-02-14	10.171
1985-02-15	10.2119
1985-02-18	10.1676
1985-02-19	10.2105
1985-02-20	10.1806
1985-02-21	10.2503
1985-02-22	10.2184
1985-02-25	10.2027
1985-02-26	10.1439
1985-02-27	10.2529
1985-02-28	10.2249
1985-03-01	10.1659
1985-03-04	10.2166
1985-03-05	10.2565
1985-03-06	10.2445
1985-03-07	10.2652
1985-03-08	10.3057
1985-03-11	10.3474
1985-03-12	10.4122
1985-03-13	10.3549
1985-03-14	10.3778
1985-03-15	10.4155
1985-03-18	10.5305
1985-03-19	10.6358
1985-03-20	10.591
1985-03-21	10.981
1985-03-22	10.7901
1985-03-25	10.8459
1985-03-26	10.8378
1985-03-27	11.0849
1985-03-28	11.0556
1985-03-29	11.0147
1985-04-01	11.016
1985-04-02	11.0125
1985-04-03	11.0335
1985-04-04	10.8833
1985-04-09	10.9496
1985-04-10	11.0516
1985-04-11	11.1962
1985-04-12	11.1955
1985-04-15	11.2964
1985-04-16	11.2906
1985-04-17	11.3264
1985-04-18	11.3331
1985-04-19	11.3457
1985-04-22	11.2826
1985-04-23	11.2541
1985-04-24	11.0788
1985-04-25	10.9445
1985-04-26	11.0276
1985-04-29	11.0894
1985-04-30	11.1434
1985-05-01	11.0973
1985-05-02	11.1234
1985-05-03	11.0909
1985-05-07	11.0381
1985-05-08	11.0987
1985-05-09	11.1665
1985-05-10	11.1979
1985-05-13	11.1768
1985-05-14	11.2801
1985-05-15	11.2604
1985-05-16	11.204
1985-05-17	11.2507
1985-05-20	11.3051
1985-05-21	11.3017
1985-05-22	11.2847
1985-05-23	11.243
1985-05-24	11.2689
1985-05-28	11.2286
1985-05-29	11.2912
1985-05-30	11.3437
1985-05-31	11.3727
1985-06-03	11.3914
1985-06-04	11.3349
1985-06-05	11.195
1985-06-06	11.2692
1985-06-07	11.2617
1985-06-10	11.2739
1985-06-11	11.2851
1985-06-12	11.2708
1985-06-13	11.2956
1985-06-14	11.3339
1985-06-17	11.3234
1985-06-18	11.4016
1985-06-19	11.4776
1985-06-20	11.3186
1985-06-21	11.3152
1985-06-24	11.3606
1985-06-25	11.3757
1985-06-26	11.3946
1985-06-27	11.3869
1985-06-28	11.4636
1985-07-01	11.4596
1985-07-02	11.4145
1985-07-03	11.4691
1985-07-04	11.492
1985-07-05	11.5459
1985-07-08	11.5591
1985-07-09	11.6835
1985-07-10	11.7597
1985-07-11	11.7038
1985-07-12	11.6912
1985-07-15	11.7135
1985-07-16	11.6666
1985-07-17	11.7699
1985-07-18	11.7697
1985-07-19	11.7754
1985-07-22	11.7184
1985-07-23	11.8017
1985-07-24	11.8075
1985-07-25	11.803
1985-07-26	11.7876
1985-07-29	11.8588
1985-07-30	11.8215
1985-07-31	11.7316
1985-08-01	11.5537
1985-08-02	11.4315
1985-08-05	11.4351
1985-08-06	11.3493
1985-08-07	11.3266
1985-08-08	11.366
1985-08-09	11.3634
1985-08-12	11.4698
1985-08-13	11.5412
1985-08-14	11.5063
1985-08-15	11.5195
1985-08-16	11.5712
1985-08-19	11.5616
1985-08-20	11.5141
1985-08-21	11.5003
1985-08-22	11.585
1985-08-23	11.5596
1985-08-27	11.5539
1985-08-28	11.5911
1985-08-29	11.5866
1985-08-30	11.6154
1985-09-02	11.577
1985-09-03	11.5423
1985-09-04	11.5499
1985-09-05	11.537
1985-09-06	11.4319
1985-09-09	11.281
1985-09-10	11.2908
1985-09-11	11.2893
1985-09-12	11.316
1985-09-13	11.4197
1985-09-16	11.3725
1985-09-17	11.418
1985-09-18	11.4036
1985-09-19	11.4189
1985-09-20	11.5075
1985-09-23	11.6749
1985-09-24	11.6188
1985-09-25	11.5955
1985-09-26	11.5348
1985-09-27	11.3495
1985-09-30	11.3299
1985-10-01	11.2811
1985-10-02	11.263
1985-10-03	11.3288
1985-10-04	11.2215
1985-10-07	11.2948
1985-10-08	11.2882
1985-10-09	11.2845
1985-10-10	11.2771
1985-10-11	11.269
1985-10-14	11.2816
1985-10-15	11.2861
1985-10-16	11.3242
1985-10-17	11.282
1985-10-18	11.3486
1985-10-21	11.3744
1985-10-22	11.3931
1985-10-23	11.376
1985-10-24	11.3302
1985-10-25	11.3086
1985-10-28	11.3276
1985-10-29	11.3404
1985-10-30	11.3432
1985-10-31	11.3549
1985-11-01	11.2876
1985-11-04	11.2523
1985-11-05	11.2556
1985-11-06	11.2255
1985-11-07	11.141
1985-11-08	11.1746
1985-11-11	11.1971
1985-11-12	11.1557
1985-11-13	11.186
1985-11-14	11.1979
1985-11-15	11.1915
1985-11-18	11.2013
1985-11-19	11.2016
1985-11-20	11.2422
1985-11-21	11.2146
1985-11-22	11.2634
1985-11-25	11.3077
1985-11-26	11.2994
1985-11-27	11.3154
1985-11-28	11.3043
1985-11-29	11.3755
1985-12-02	11.3595
1985-12-03	11.391
1985-12-04	11.3529
1985-12-05	11.318
1985-12-06	11.3341
1985-12-09	11.2476
1985-12-10	11.0764
1985-12-11	10.9592
1985-12-12	11.0537
1985-12-13	11.0503
1985-12-16	11.0833
1985-12-17	11.0354
1985-12-18	10.9755
1985-12-19	10.9494
1985-12-20	10.9798
1985-12-23	10.9788
1985-12-24	10.9402
1985-12-27	10.9562
1985-12-30	10.9493
1985-12-31	10.9858
1986-01-02	10.9381
1986-01-03	10.9525
1986-01-06	10.9288
1986-01-07	10.883
1986-01-08	10.9601
1986-01-09	10.9978
1986-01-10	11.0311
1986-01-13	10.9775
1986-01-14	10.9983
1986-01-15	10.9729
1986-01-16	10.9783
1986-01-17	10.9724
1986-01-20	10.8433
1986-01-21	10.7615
1986-01-22	10.6566
1986-01-23	10.5265
1986-01-24	10.528
1986-01-27	10.4668
1986-01-28	10.5837
1986-01-29	10.5361
1986-01-30	10.5889
1986-01-31	10.5934
1986-02-03	10.4531
1986-02-04	10.4587
1986-02-05	10.4698
1986-02-06	10.5128
1986-02-07	10.5781
1986-02-10	10.5471
1986-02-11	10.5761
1986-02-12	10.544
1986-02-13	10.528
1986-02-14	10.5261
1986-02-17	10.519
1986-02-18	10.5925
1986-02-19	10.6471
1986-02-20	10.6542
1986-02-21	10.6211
1986-02-24	10.6675
1986-02-25	10.7392
1986-02-26	10.6774
1986-02-27	10.6038
1986-02-28	10.3965
1986-03-03	10.3284
1986-03-04	10.4424
1986-03-05	10.5194
1986-03-06	10.5306
1986-03-07	10.4814
1986-03-10	10.5049
1986-03-11	10.5995
1986-03-12	10.6939
1986-03-13	10.6252
1986-03-14	10.5824
1986-03-17	10.5405
1986-03-18	10.5932
1986-03-19	10.6522
1986-03-20	10.717
1986-03-21	10.7724
1986-03-24	10.7898
1986-03-25	10.7527
1986-03-26	10.8096
1986-03-27	10.83
1986-04-01	10.7894
1986-04-02	10.8854
1986-04-03	10.8771
1986-04-04	10.8418
1986-04-07	10.9023
1986-04-08	10.8966
1986-04-09	10.7787
1986-04-10	10.797
1986-04-11	10.8149
1986-04-14	10.8328
1986-04-15	10.8183
1986-04-16	10.8288
1986-04-17	10.8964
1986-04-18	10.8276
1986-04-21	10.7434
1986-04-22	10.7227
1986-04-23	10.7943
1986-04-24	10.8634
1986-04-25	10.8014
1986-04-28	10.8718
1986-04-29	10.8801
1986-04-30	10.8667
1986-05-01	10.8476
1986-05-02	10.8073
1986-05-06	10.8808
1986-05-07	10.8707
1986-05-08	10.8542
1986-05-09	10.7737
1986-05-12	10.8603
1986-05-13	10.8849
1986-05-14	10.8761
1986-05-15	10.8615
1986-05-16	10.8344
1986-05-19	10.8001
1986-05-20	10.8912
1986-05-21	10.8998
1986-05-22	10.8378
1986-05-23	10.8176
1986-05-27	10.8765
1986-05-28	10.8948
1986-05-29	10.9198
1986-05-30	10.8516
1986-06-02	10.8848
1986-06-03	10.8724
1986-06-04	10.8275
1986-06-05	10.779
1986-06-06	10.8197
1986-06-09	10.7994
1986-06-10	10.8665
1986-06-11	10.9643
1986-06-12	10.904
1986-06-13	10.8937
1986-06-16	10.8502
1986-06-17	10.8537
1986-06-18	10.8577
1986-06-19	10.8402
1986-06-20	10.883
1986-06-23	10.8491
1986-06-24	10.851
1986-06-25	10.9013
1986-06-26	10.8843
1986-06-27	10.9219
1986-06-30	10.9239
1986-07-01	10.9439
1986-07-02	10.9333
1986-07-03	10.9253
1986-07-04	10.9064
1986-07-07	10.8683
1986-07-08	10.8713
1986-07-09	10.8379
1986-07-10	10.7634
1986-07-11	10.7466
1986-07-14	10.5959
1986-07-15	10.6212
1986-07-16	10.6295
1986-07-17	10.6626
1986-07-18	10.5487
1986-07-21	10.5464
1986-07-22	10.5198
1986-07-23	10.5339
1986-07-24	10.5132
1986-07-25	10.5297
1986-07-28	10.3371
1986-07-29	10.4124
1986-07-30	10.4312
1986-07-31	10.4015
1986-08-01	10.3676
1986-08-04	10.2327
1986-08-05	10.368
1986-08-06	10.2935
1986-08-07	10.2451
1986-08-08	10.2531
1986-08-11	10.2776
1986-08-12	10.3042
1986-08-13	10.3145
1986-08-14	10.3098
1986-08-15	10.3443
1986-08-18	10.3332
1986-08-19	10.3891
1986-08-20	10.3504
1986-08-21	10.3231
1986-08-22	10.273
1986-08-26	10.2507
1986-08-27	10.27
1986-08-28	10.2364
1986-08-29	10.2452
1986-09-01	10.2475
1986-09-02	10.2427
1986-09-03	10.2984
1986-09-04	10.3218
1986-09-05	10.3319
1986-09-08	10.3393
1986-09-09	10.3005
1986-09-10	10.3003
1986-09-11	10.3275
1986-09-12	10.248
1986-09-15	10.2633
1986-09-16	10.218
1986-09-17	10.1433
1986-09-18	10.0215
1986-09-19	10.0663
1986-09-22	10.063
1986-09-23	10.1003
1986-09-24	10.0472
1986-09-25	9.9545
1986-09-26	9.9639
1986-09-29	9.9063
1986-09-30	10.0101
1986-10-01	9.9821
1986-10-02	9.8679
1986-10-03	9.8882
1986-10-06	9.847
1986-10-07	9.8673
1986-10-08	9.7211
1986-10-09	9.7924
1986-10-10	9.7906
1986-10-13	9.7759
1986-10-14	9.785
1986-10-15	9.7912
1986-10-16	9.8121
1986-10-17	9.759
1986-10-20	9.7947
1986-10-21	9.8325
1986-10-22	9.8044
1986-10-23	9.7817
1986-10-24	9.8142
1986-10-27	9.837
1986-10-28	9.8224
1986-10-29	9.835
1986-10-30	9.8217
1986-10-31	9.9067
1986-11-03	9.9504
1986-11-04	9.9242
1986-11-05	9.9967
1986-11-06	10.0647
1986-11-07	10.0422
1986-11-10	10.0417
1986-11-11	10.0213
1986-11-12	9.9196
1986-11-13	9.8799
1986-11-14	9.8942
1986-11-17	9.9145
1986-11-18	9.8855
1986-11-19	9.8602
1986-11-20	9.8064
1986-11-21	9.8457
1986-11-24	9.882
1986-11-25	9.8434
1986-11-26	9.8708
1986-11-27	9.8758
1986-11-28	9.8937
1986-12-01	9.8465
1986-12-02	9.8479
1986-12-03	9.845
1986-12-04	9.852
1986-12-05	9.8703
1986-12-08	9.8584
1986-12-09	9.8993
1986-12-10	9.893
1986-12-11	9.9132
1986-12-12	9.9546
1986-12-15	9.9707
1986-12-16	9.9725
1986-12-17	9.9506
1986-12-18	9.9258
1986-12-19	9.9414
1986-12-22	9.9261
1986-12-23	9.9475
1986-12-24	10.0072
1986-12-29	9.9927
1986-12-30	10.0027
1986-12-31	10.0113
1987-01-02	10.053
1987-01-05	9.97
1987-01-06	9.959
1987-01-07	9.9628
1987-01-08	9.9742
1987-01-09	9.9722
1987-01-12	9.9741
1987-01-13	9.9193
1987-01-14	9.8944
1987-01-15	9.8891
1987-01-16	9.9851
1987-01-19	9.9646
1987-01-20	9.9747
1987-01-21	10.0054
1987-01-22	9.9724
1987-01-23	9.943
1987-01-26	9.9592
1987-01-27	9.9364
1987-01-28	9.9161
1987-01-29	9.9242
1987-01-30	9.8821
1987-02-02	9.8706
1987-02-03	9.8424
1987-02-04	9.8823
1987-02-05	9.926
1987-02-06	9.9194
1987-02-09	9.8907
1987-02-10	9.9012
1987-02-11	9.8734
1987-02-12	9.8848
1987-02-13	9.9058
1987-02-16	9.8816
1987-02-17	9.9167
1987-02-18	9.9461
1987-02-19	9.9397
1987-02-20	9.9156
1987-02-23	9.9888
1987-02-24	10.0081
1987-02-25	9.9514
1987-02-26	9.931
1987-02-27	9.9827
1987-03-02	10.09
1987-03-03	10.0676
1987-03-04	10.0911
1987-03-05	10.1709
1987-03-06	10.2123
1987-03-09	10.2852
1987-03-10	10.2316
1987-03-11	10.3191
1987-03-12	10.2698
1987-03-13	10.1883
1987-03-16	10.1518
1987-03-17	10.239
1987-03-18	10.3023
1987-03-19	10.2574
1987-03-20	10.2442
1987-03-23	10.279
1987-03-24	10.2439
1987-03-25	10.2361
1987-03-26	10.2247
1987-03-27	10.2014
1987-03-30	10.1614
1987-03-31	10.1466
1987-04-01	10.1701
1987-04-02	10.1407
1987-04-03	10.2246
1987-04-06	10.282
1987-04-07	10.2767
1987-04-08	10.2987
1987-04-09	10.2598
1987-04-10	10.2619
1987-04-13	10.252
1987-04-14	10.2533
1987-04-15	10.2657
1987-04-16	10.3009
1987-04-21	10.3001
1987-04-22	10.2984
1987-04-23	10.3161
1987-04-24	10.3272
1987-04-27	10.3582
1987-04-28	10.3665
1987-04-29	10.3929
1987-04-30	10.3939
1987-05-01	10.4031
1987-05-05	10.4295
1987-05-06	10.4645
1987-05-07	10.4526
1987-05-08	10.4594
1987-05-11	10.4192
1987-05-12	10.4098
1987-05-13	10.4561
1987-05-14	10.4846
1987-05-15	10.4569
1987-05-18	10.4855
1987-05-19	10.4823
1987-05-20	10.4752
1987-05-21	10.4582
1987-05-22	10.4158
1987-05-26	10.3548
1987-05-27	10.2449
1987-05-28	10.3165
1987-05-29	10.3431
1987-06-01	10.3546
1987-06-02	10.3504
1987-06-03	10.3425
1987-06-04	10.2955
1987-06-05	10.3047
1987-06-08	10.323
1987-06-09	10.3964
1987-06-10	10.3928
1987-06-11	10.4155
1987-06-12	10.4094
1987-06-15	10.3546
1987-06-16	10.3762
1987-06-17	10.3797
1987-06-18	10.3439
1987-06-19	10.3187
1987-06-22	10.2376
1987-06-23	10.2224
1987-06-24	10.2945
1987-06-25	10.2821
1987-06-26	10.2836
1987-06-29	10.2352
1987-06-30	10.2918
1987-07-01	10.3065
1987-07-02	10.3214
1987-07-03	10.331
1987-07-06	10.3527
1987-07-07	10.3721
1987-07-08	10.3689
1987-07-09	10.3713
1987-07-10	10.3603
1987-07-13	10.3957
1987-07-14	10.3808
1987-07-15	10.4209
1987-07-16	10.4365
1987-07-17	10.4103
1987-07-20	10.3819
1987-07-21	10.375
1987-07-22	10.3328
1987-07-23	10.3683
1987-07-24	10.3619
1987-07-27	10.3373
1987-07-28	10.3469
1987-07-29	10.3638
1987-07-30	10.3123
1987-07-31	10.3215
1987-08-03	10.3097
1987-08-04	10.3086
1987-08-05	10.3362
1987-08-06	10.3333
1987-08-07	10.3196
1987-08-10	10.3226
1987-08-11	10.3541
1987-08-12	10.3834
1987-08-13	10.375
1987-08-14	10.3763
1987-08-17	10.3861
1987-08-18	10.3918
1987-08-19	10.3958
1987-08-20	10.3687
1987-08-21	10.3913
1987-08-24	10.4009
1987-08-25	10.355
1987-08-26	10.3272
1987-08-27	10.3754
1987-08-28	10.4067
1987-09-01	10.4474
1987-09-02	10.4817
1987-09-03	10.4916
1987-09-04	10.4837
1987-09-07	10.5
1987-09-08	10.4968
1987-09-09	10.4729
1987-09-10	10.4702
1987-09-11	10.5038
1987-09-14	10.4842
1987-09-15	10.4852
1987-09-16	10.4916
1987-09-17	10.5012
1987-09-18	10.5166
1987-09-21	10.5166
1987-09-22	10.499
1987-09-23	10.5015
1987-09-24	10.4685
1987-09-25	10.4661
1987-09-28	10.5072
1987-09-29	10.4872
1987-09-30	10.4908
1987-10-01	10.4515
1987-10-02	10.4643
1987-10-05	10.4794
1987-10-06	10.505
1987-10-07	10.512
1987-10-08	10.5104
1987-10-09	10.5156
1987-10-12	10.522
1987-10-13	10.5195
1987-10-14	10.5225
1987-10-15	10.5444
1987-10-16	10.5546
1987-10-19	10.5845
1987-10-20	10.5454
1987-10-21	10.5408
1987-10-22	10.5394
1987-10-23	10.5458
1987-10-26	10.6153
1987-10-27	10.6168
1987-10-28	10.6615
1987-10-29	10.6957
1987-10-30	10.6783
1987-11-02	10.6651
1987-11-03	10.6939
1987-11-04	10.7212
1987-11-05	10.77
1987-11-06	10.7917
1987-11-09	10.7803
1987-11-10	10.7724
1987-11-11	10.769
1987-11-12	10.7689
1987-11-13	10.7686
1987-11-16	10.7076
1987-11-17	10.7315
1987-11-18	10.7509
1987-11-19	10.7683
1987-11-20	10.8131
1987-11-23	10.8174
1987-11-24	10.7758
1987-11-25	10.8152
1987-11-26	10.8178
1987-11-27	10.8658
1987-11-30	10.9022
1987-12-01	10.8864
1987-12-02	10.886
1987-12-03	10.8484
1987-12-04	10.8479
1987-12-07	10.8403
1987-12-08	10.8392
1987-12-09	10.8414
1987-12-10	10.8663
1987-12-11	10.8997
1987-12-14	10.8992
1987-12-15	10.8667
1987-12-16	10.8579
1987-12-17	10.8518
1987-12-18	10.8362
1987-12-21	10.851
1987-12-22	10.8492
1987-12-23	10.8213
1987-12-24	10.8626
1987-12-29	10.8564
1987-12-30	10.8405
1987-12-31	10.8644
1988-01-04	10.8647
1988-01-05	10.7854
1988-01-06	10.7609
1988-01-07	10.7669
1988-01-08	10.7689
1988-01-11	10.8079
1988-01-12	10.8019
1988-01-13	10.7967
1988-01-14	10.795
1988-01-15	10.7085
1988-01-18	10.7213
1988-01-19	10.7126
1988-01-20	10.7275
1988-01-21	10.7395
1988-01-22	10.7071
1988-01-25	10.6804
1988-01-26	10.6752
1988-01-27	10.6882
1988-01-28	10.6788
1988-01-29	10.6607
1988-02-01	10.6546
1988-02-02	10.678
1988-02-03	10.6796
1988-02-04	10.6612
1988-02-05	10.634
1988-02-08	10.627
1988-02-09	10.594
1988-02-10	10.6446
1988-02-11	10.6246
1988-02-12	10.604
1988-02-15	10.6135
1988-02-16	10.6257
1988-02-17	10.6158
1988-02-18	10.6023
1988-02-19	10.543
1988-02-22	10.6304
1988-02-23	10.6313
1988-02-24	10.6271
1988-02-25	10.5974
1988-02-26	10.6098
1988-02-29	10.615
1988-03-01	10.6311
1988-03-02	10.6193
1988-03-03	10.6361
1988-03-04	10.6387
1988-03-07	10.8079
1988-03-08	10.9079
1988-03-09	10.9243
1988-03-10	10.9122
1988-03-11	10.9542
1988-03-14	10.9413
1988-03-15	10.9966
1988-03-16	10.9747
1988-03-17	10.9742
1988-03-18	10.9104
1988-03-21	10.9345
1988-03-22	10.9358
1988-03-23	10.9575
1988-03-24	10.9248
1988-03-25	10.8722
1988-03-28	10.9219
1988-03-29	10.9985
1988-03-30	11.004
1988-03-31	11.0648
1988-04-05	11.0781
1988-04-06	11.0634
1988-04-07	11.0588
1988-04-08	11.0647
1988-04-11	11.0094
1988-04-12	10.9863
1988-04-13	10.9577
1988-04-14	11.0101
1988-04-15	11.0608
1988-04-18	11.0853
1988-04-19	11.0695
1988-04-20	11.0733
1988-04-21	11.0842
1988-04-22	11.071
1988-04-25	11.0247
1988-04-26	11.0148
1988-04-27	11.01
1988-04-28	10.9806
1988-04-29	11.0337
1988-05-03	10.9919
1988-05-04	10.97
1988-05-05	10.9659
1988-05-06	10.9658
1988-05-09	11.0488
1988-05-10	11.0496
1988-05-11	11.0587
1988-05-12	11.06
1988-05-13	11.0991
1988-05-16	11.1252
1988-05-17	11.022
1988-05-18	11.0221
1988-05-19	11.031
1988-05-20	11.0273
1988-05-23	11.0445
1988-05-24	11.0412
1988-05-25	11.0336
1988-05-26	11.0334
1988-05-27	11.0275
1988-05-31	10.9961
1988-06-01	10.9585
1988-06-02	10.8711
1988-06-03	10.8354
1988-06-06	10.8297
1988-06-07	10.8436
1988-06-08	10.872
1988-06-09	10.8749
1988-06-10	10.9078
1988-06-13	10.9534
1988-06-14	10.8676
1988-06-15	10.8583
1988-06-16	10.8594
1988-06-17	10.8486
1988-06-20	10.8821
1988-06-21	10.8827
1988-06-22	10.8911
1988-06-23	10.8667
1988-06-24	10.8274
1988-06-27	10.6694
1988-06-28	10.6969
1988-06-29	10.7157
1988-06-30	10.708
1988-07-01	10.699
1988-07-04	10.6597
1988-07-05	10.7148
1988-07-06	10.7671
1988-07-07	10.748
1988-07-08	10.7132
1988-07-11	10.7182
1988-07-12	10.719
1988-07-13	10.7345
1988-07-14	10.7332
1988-07-15	10.6931
1988-07-18	10.7709
1988-07-19	10.8258
1988-07-20	10.8701
1988-07-21	10.9
1988-07-22	10.9255
1988-07-25	10.9725
1988-07-26	10.9223
1988-07-27	10.9601
1988-07-28	10.9948
1988-07-29	10.9622
1988-08-01	11.0152
1988-08-02	11.009
1988-08-03	10.9976
1988-08-04	11.0088
1988-08-05	10.9665
1988-08-08	11.0301
1988-08-09	11.0185
1988-08-10	11.0497
1988-08-11	10.9524
1988-08-12	11.0652
1988-08-15	11.0799
1988-08-16	11.0786
1988-08-17	11.0531
1988-08-18	11.0462
1988-08-19	11.029
1988-08-22	10.9828
1988-08-23	10.9671
1988-08-24	10.9249
1988-08-25	10.9213
1988-08-26	10.8806
1988-08-30	10.9111
1988-08-31	10.8996
1988-09-01	10.8685
1988-09-02	10.8183
1988-09-05	10.8453
1988-09-06	10.9013
1988-09-07	10.8983
1988-09-08	10.8769
1988-09-09	10.8859
1988-09-12	10.8721
1988-09-13	10.864
1988-09-14	10.8377
1988-09-15	10.8623
1988-09-16	10.8551
1988-09-19	10.7879
1988-09-20	10.8164
1988-09-21	10.8472
1988-09-22	10.7558
1988-09-23	10.772
1988-09-26	10.774
1988-09-27	10.8245
1988-09-28	10.845
1988-09-29	10.838
1988-09-30	10.8427
1988-10-03	10.8451
1988-10-04	10.8298
1988-10-05	10.8175
1988-10-06	10.8285
1988-10-07	10.8254
1988-10-10	10.8847
1988-10-11	10.883
1988-10-12	10.9063
1988-10-13	10.9194
1988-10-14	10.9702
1988-10-17	10.9187
1988-10-18	10.8984
1988-10-19	10.9128
1988-10-20	10.9596
1988-10-21	10.9089
1988-10-24	10.8505
1988-10-25	10.8932
1988-10-26	10.8953
1988-10-27	10.9271
1988-10-28	10.9125
1988-10-31	10.9045
1988-11-01	10.9332
1988-11-02	10.9556
1988-11-03	10.9568
1988-11-04	10.9731
1988-11-07	10.9765
1988-11-08	10.9438
1988-11-09	10.9773
1988-11-10	10.9773
1988-11-11	10.9986
1988-11-14	10.9951
1988-11-15	10.9727
1988-11-16	10.9955
1988-11-17	11.0237
1988-11-18	11.0177
1988-11-21	10.9937
1988-11-22	11.0121
1988-11-23	11.0096
1988-11-24	11.0066
1988-11-25	11.0696
1988-11-28	11.0861
1988-11-29	11.11
1988-11-30	11.1462
1988-12-01	11.153
1988-12-02	11.1724
1988-12-05	11.2052
1988-12-06	11.2119
1988-12-07	11.1812
1988-12-08	11.1905
1988-12-09	11.1224
1988-12-12	11.1296
1988-12-13	11.0694
1988-12-14	11.0557
1988-12-15	11.0827
1988-12-16	11.0595
1988-12-19	11.132
1988-12-20	11.1042
1988-12-21	11.0632
1988-12-22	11.0288
1988-12-23	11.0394
1988-12-28	11.0242
1988-12-29	11.016
1988-12-30	11.0604
1989-01-03	11.1097
1989-01-04	11.111
1989-01-05	11.0872
1989-01-06	11.0734
1989-01-09	11.0425
1989-01-10	11.0504
1989-01-11	11.1331
1989-01-12	11.1304
1989-01-13	11.1482
1989-01-16	11.1336
1989-01-17	11.1437
1989-01-18	11.1438
1989-01-19	11.1127
1989-01-20	11.1135
1989-01-23	11.119
1989-01-24	11.0954
1989-01-25	11.1123
1989-01-26	11.1348
1989-01-27	11.1406
1989-01-30	11.141
1989-01-31	11.1181
1989-02-01	11.1069
1989-02-02	11.1115
1989-02-03	11.0989
1989-02-06	11.048
1989-02-07	11.0544
1989-02-08	11.075
1989-02-09	11.1023
1989-02-10	11.0998
1989-02-13	11.1091
1989-02-14	11.1307
1989-02-15	11.1444
1989-02-16	11.1774
1989-02-17	11.1741
1989-02-20	11.1204
1989-02-21	11.0635
1989-02-22	11.008
1989-02-23	11.0435
1989-02-24	11.0067
1989-02-27	10.9326
1989-02-28	10.9469
1989-03-01	10.8946
1989-03-02	10.9168
1989-03-03	10.9018
1989-03-06	10.9342
1989-03-07	10.9303
1989-03-08	10.9311
1989-03-09	10.9384
1989-03-10	10.9301
1989-03-13	10.9525
1989-03-14	10.9727
1989-03-15	11.0039
1989-03-16	10.9986
1989-03-17	10.9733
1989-03-20	10.9564
1989-03-21	10.9803
1989-03-22	10.9884
1989-03-23	10.9751
1989-03-28	10.905
1989-03-29	10.8802
1989-03-30	10.8591
1989-03-31	10.8605
1989-04-03	10.8016
1989-04-04	10.8775
1989-04-05	10.8477
1989-04-06	10.8449
1989-04-07	10.8436
1989-04-10	10.8675
1989-04-11	10.8706
1989-04-12	10.8401
1989-04-13	10.8284
1989-04-14	10.8169
1989-04-17	10.8473
1989-04-18	10.8626
1989-04-19	10.8407
1989-04-20	10.8054
1989-04-21	10.8114
1989-04-24	10.7986
1989-04-25	10.7877
1989-04-26	10.7812
1989-04-27	10.7765
1989-04-28	10.7711
1989-05-02	10.7851
1989-05-03	10.8019
1989-05-04	10.8032
1989-05-05	10.7786
1989-05-08	10.7741
1989-05-09	10.7444
1989-05-10	10.7638
1989-05-11	10.7864
1989-05-12	10.7955
1989-05-15	10.7351
1989-05-16	10.7502
1989-05-17	10.7248
1989-05-18	10.7443
1989-05-19	10.7433
1989-05-22	10.679
1989-05-23	10.6138
1989-05-24	10.5816
1989-05-25	10.5846
1989-05-26	10.6223
1989-05-30	10.5246
1989-05-31	10.5054
1989-06-01	10.5046
1989-06-02	10.5193
1989-06-05	10.4751
1989-06-06	10.4477
1989-06-07	10.4818
1989-06-08	10.4868
1989-06-09	10.4594
1989-06-12	10.3775
1989-06-13	10.3268
1989-06-14	10.3148
1989-06-15	10.3031
1989-06-16	10.3236
1989-06-19	10.3329
1989-06-20	10.3518
1989-06-21	10.3064
1989-06-22	10.3216
1989-06-23	10.2853
1989-06-26	10.2381
1989-06-27	10.3363
1989-06-28	10.3514
1989-06-29	10.3323
1989-06-30	10.2949
1989-07-03	10.3472
1989-07-04	10.3922
1989-07-05	10.4681
1989-07-06	10.4716
1989-07-07	10.478
1989-07-10	10.4995
1989-07-11	10.4778
1989-07-12	10.4488
1989-07-13	10.456
1989-07-14	10.4636
1989-07-17	10.4892
1989-07-18	10.5016
1989-07-19	10.5089
1989-07-20	10.5175
1989-07-21	10.5248
1989-07-24	10.5348
1989-07-25	10.5191
1989-07-26	10.5744
1989-07-27	10.6156
1989-07-28	10.596
1989-07-31	10.6063
1989-08-01	10.543
1989-08-02	10.5501
1989-08-03	10.4786
1989-08-04	10.4512
1989-08-07	10.4341
1989-08-08	10.4878
1989-08-09	10.4617
1989-08-10	10.4828
1989-08-11	10.4061
1989-08-14	10.4246
1989-08-15	10.3903
1989-08-16	10.4059
1989-08-17	10.3695
1989-08-18	10.3701
1989-08-21	10.4192
1989-08-22	10.4372
1989-08-23	10.3832
1989-08-24	10.3871
1989-08-25	10.3837
1989-08-29	10.3967
1989-08-30	10.4165
1989-08-31	10.3993
1989-09-01	10.3935
1989-09-04	10.3752
1989-09-05	10.3118
1989-09-06	10.3352
1989-09-07	10.3356
1989-09-08	10.3393
1989-09-11	10.3384
1989-09-12	10.3448
1989-09-13	10.3485
1989-09-14	10.3594
1989-09-15	10.345
1989-09-18	10.3862
1989-09-19	10.3677
1989-09-20	10.407
1989-09-21	10.401
1989-09-22	10.3905
1989-09-25	10.4392
1989-09-26	10.4668
1989-09-27	10.3906
1989-09-28	10.374
1989-09-29	10.3956
1989-10-02	10.3969
1989-10-03	10.3668
1989-10-04	10.3365
1989-10-05	10.4053
1989-10-06	10.392
1989-10-09	10.2175
1989-10-10	10.145
1989-10-11	10.1238
1989-10-12	10.1672
1989-10-13	10.1891
1989-10-16	10.1925
1989-10-17	10.1879
1989-10-18	10.2243
1989-10-19	10.2511
1989-10-20	10.2288
1989-10-23	10.2651
1989-10-24	10.2608
1989-10-25	10.2891
1989-10-26	10.2912
1989-10-27	10.0834
1989-10-30	10.1064
1989-10-31	10.1251
1989-11-01	10.1374
1989-11-02	10.0725
1989-11-03	10.0955
1989-11-06	10.1381
1989-11-07	10.1498
1989-11-08	10.1646
1989-11-09	10.1803
1989-11-10	10.1814
1989-11-13	10.2271
1989-11-14	10.2086
1989-11-15	10.1826
1989-11-16	10.1815
1989-11-17	10.1152
1989-11-20	10.0697
1989-11-21	10.0547
1989-11-22	10.0469
1989-11-23	10.0374
1989-11-24	10.0246
1989-11-27	9.9968
1989-11-28	9.9952
1989-11-29	9.9768
1989-11-30	10.0256
1989-12-01	9.9753
1989-12-04	9.9638
1989-12-05	10.0029
1989-12-06	9.9966
1989-12-07	10.0124
1989-12-08	10.0374
1989-12-11	10.0684
1989-12-12	10.0794
1989-12-13	10.0251
1989-12-14	10.0296
1989-12-15	10.0396
1989-12-18	10.057
1989-12-19	10.0572
1989-12-20	10.0751
1989-12-21	10.0748
1989-12-22	10.0907
1989-12-27	10.0636
1989-12-28	10.0059
1989-12-29	9.9935
1990-01-02	10.0729
1990-01-03	10.0837
1990-01-04	10.0774
1990-01-05	10.1016
1990-01-08	10.1171
1990-01-09	10.1564
1990-01-10	10.1755
1990-01-11	10.1631
1990-01-12	10.2143
1990-01-15	10.2149
1990-01-16	10.2026
1990-01-17	10.1688
1990-01-18	10.1966
1990-01-19	10.2018
1990-01-22	10.2485
1990-01-23	10.2043
1990-01-24	10.1843
1990-01-25	10.2135
1990-01-26	10.2121
1990-01-29	10.2617
1990-01-30	10.3188
1990-01-31	10.3248
1990-02-01	10.3306
1990-02-02	10.332
1990-02-05	10.3819
1990-02-06	10.3427
1990-02-07	10.333
1990-02-08	10.3106
1990-02-09	10.3628
1990-02-12	10.3541
1990-02-13	10.3855
1990-02-14	10.3746
1990-02-15	10.4024
1990-02-16	10.4427
1990-02-19	10.4564
1990-02-20	10.4246
1990-02-21	10.4383
1990-02-22	10.4392
1990-02-23	10.3918
1990-02-26	10.3473
1990-02-27	10.3139
1990-02-28	10.3374
1990-03-01	10.2689
1990-03-02	10.1979
1990-03-05	10.0852
1990-03-06	10.1244
1990-03-07	10.1104
1990-03-08	10.1213
1990-03-09	9.9838
1990-03-12	9.9414
1990-03-13	9.9295
1990-03-14	9.9643
1990-03-15	9.9567
1990-03-16	9.9693
1990-03-19	9.8896
1990-03-20	9.8949
1990-03-21	9.8378
1990-03-22	9.8636
1990-03-23	9.8934
1990-03-26	9.9568
1990-03-27	10.017
1990-03-28	10.0462
1990-03-29	10.0209
1990-03-30	10.0836
1990-04-02	10.0084
1990-04-03	10.023
1990-04-04	10.0685
1990-04-05	10.0798
1990-04-06	10.0567
1990-04-09	10.0366
1990-04-10	10.0044
1990-04-11	10.005
1990-04-12	9.9966
1990-04-17	9.9607
1990-04-18	9.9581
1990-04-19	10.0115
1990-04-20	10.0148
1990-04-23	10.0383
1990-04-24	10.0232
1990-04-25	9.9792
1990-04-26	9.9682
1990-04-27	9.9635
1990-04-30	9.9637
1990-05-01	10.0002
1990-05-02	10.0148
1990-05-03	10.0113
1990-05-04	10.078
1990-05-08	10.089
1990-05-09	10.0859
1990-05-10	10.0824
1990-05-11	10.0813
1990-05-14	10.1018
1990-05-15	10.1022
1990-05-16	10.1
1990-05-17	10.1848
1990-05-18	10.1794
1990-05-21	10.2439
1990-05-22	10.1519
1990-05-23	10.3132
1990-05-24	10.2815
1990-05-25	10.295
1990-05-29	10.2659
1990-05-30	10.3067
1990-05-31	10.2747
1990-06-01	10.2729
1990-06-04	10.245
1990-06-05	10.2776
1990-06-06	10.2945
1990-06-07	10.325
1990-06-08	10.323
1990-06-11	10.3151
1990-06-12	10.397
1990-06-13	10.4355
1990-06-14	10.424
1990-06-15	10.4364
1990-06-18	10.4155
1990-06-19	10.4149
1990-06-20	10.4614
1990-06-21	10.4672
1990-06-22	10.5014
1990-06-25	10.499
1990-06-26	10.5186
1990-06-27	10.5055
1990-06-28	10.5
1990-06-29	10.5259
1990-07-02	10.5645
1990-07-03	10.6306
1990-07-04	10.6848
1990-07-05	10.6784
1990-07-06	10.7128
1990-07-09	10.7775
1990-07-10	10.8062
1990-07-11	10.7477
1990-07-12	10.7358
1990-07-13	10.7659
1990-07-16	10.7723
1990-07-17	10.8045
1990-07-18	10.8387
1990-07-19	10.8029
1990-07-20	10.7926
1990-07-23	10.7778
1990-07-24	10.7708
1990-07-25	10.6837
1990-07-26	10.6942
1990-07-27	10.8101
1990-07-30	10.8164
1990-07-31	10.8215
1990-08-01	10.7956
1990-08-02	10.7922
1990-08-03	10.8292
1990-08-06	10.8574
1990-08-07	10.9179
1990-08-08	10.9277
1990-08-09	10.92
1990-08-10	10.9265
1990-08-13	10.9143
1990-08-14	10.9178
1990-08-15	10.954
1990-08-16	10.9163
1990-08-17	10.9758
1990-08-20	11.0343
1990-08-21	11.0428
1990-08-22	11.0737
1990-08-23	11.1654
1990-08-24	11.1732
1990-08-28	11.1396
1990-08-29	11.1534
1990-08-30	11.0815
1990-08-31	10.9415
1990-09-03	10.8707
1990-09-04	10.8827
1990-09-05	10.9107
1990-09-06	10.9272
1990-09-07	10.8734
1990-09-10	10.7745
1990-09-11	10.7597
1990-09-12	10.8096
1990-09-13	10.8178
1990-09-14	10.8491
1990-09-17	10.8956
1990-09-18	10.9337
1990-09-19	10.835
1990-09-20	10.8123
1990-09-21	10.7007
1990-09-24	10.8028
1990-09-25	10.8408
1990-09-26	10.7608
1990-09-27	10.7857
1990-09-28	10.7853
1990-10-01	10.81
1990-10-02	10.8096
1990-10-03	10.8309
1990-10-04	10.8338
1990-10-05	10.8836
1990-10-08	11.1459
1990-10-09	11.0919
1990-10-10	11.117
1990-10-11	11.109
1990-10-12	11.1394
1990-10-15	10.997
1990-10-16	11.012
1990-10-17	11.0452
1990-10-18	10.965
1990-10-19	10.967
1990-10-22	10.9393
1990-10-23	10.9393
1990-10-24	10.9502
1990-10-25	10.9539
1990-10-26	10.9932
1990-10-29	10.9845
1990-10-30	10.9888
1990-10-31	10.9475
1990-11-01	10.9472
1990-11-02	10.9185
1990-11-05	10.935
1990-11-06	10.9474
1990-11-07	10.9275
1990-11-08	10.9365
1990-11-09	10.947
1990-11-12	10.9026
1990-11-13	10.8952
1990-11-14	10.8672
1990-11-15	10.8731
1990-11-16	10.8836
1990-11-19	10.8954
1990-11-20	10.9213
1990-11-21	10.9012
1990-11-22	10.9349
1990-11-23	10.9475
1990-11-26	10.9476
1990-11-27	10.9565
1990-11-28	10.9674
1990-11-29	10.9442
1990-11-30	10.8937
1990-12-03	10.8793
1990-12-04	10.8463
1990-12-05	10.8561
1990-12-06	10.8541
1990-12-07	10.8602
1990-12-10	10.8233
1990-12-11	10.8064
1990-12-12	10.8264
1990-12-13	10.8434
1990-12-14	10.8338
1990-12-17	10.8157
1990-12-18	10.8255
1990-12-19	10.8
1990-12-20	10.8016
1990-12-21	10.7785
1990-12-24	10.7812
1990-12-27	10.8061
1990-12-28	10.8104
1990-12-31	10.8544
1991-01-02	10.8682
1991-01-03	10.913
1991-01-04	10.9017
1991-01-07	10.8806
1991-01-08	10.8852
1991-01-09	10.9024
1991-01-10	10.8737
1991-01-11	10.8632
1991-01-14	10.9261
1991-01-15	10.9328
1991-01-16	10.9194
1991-01-17	10.8777
1991-01-18	10.9026
1991-01-21	10.9266
1991-01-22	10.8763
1991-01-23	10.8853
1991-01-24	10.9072
1991-01-25	10.9076
1991-01-28	10.9398
1991-01-29	10.9464
1991-01-30	10.8884
1991-01-31	10.8676
1991-02-01	10.8993
1991-02-04	10.8681
1991-02-05	10.878
1991-02-06	10.9061
1991-02-07	10.9063
1991-02-08	10.8778
1991-02-11	10.877
1991-02-12	10.8848
1991-02-13	10.9224
1991-02-14	10.8919
1991-02-15	10.8856
1991-02-18	10.87
1991-02-19	10.8755
1991-02-20	10.8697
1991-02-21	10.8835
1991-02-22	10.8881
1991-02-25	10.8781
1991-02-26	10.8484
1991-02-27	10.8368
1991-02-28	10.8448
1991-03-01	10.8157
1991-03-04	10.8214
1991-03-05	10.8175
1991-03-06	10.8076
1991-03-07	10.8174
1991-03-08	10.8202
1991-03-11	10.789
1991-03-12	10.7813
1991-03-13	10.7819
1991-03-14	10.7888
1991-03-15	10.7636
1991-03-18	10.6669
1991-03-19	10.6828
1991-03-20	10.7065
1991-03-21	10.723
1991-03-22	10.7517
1991-03-25	10.7056
1991-03-26	10.713
1991-03-27	10.7029
1991-03-28	10.7344
1991-04-02	10.7398
1991-04-03	10.7535
1991-04-04	10.7567
1991-04-05	10.7688
1991-04-08	10.7619
1991-04-09	10.8228
1991-04-10	10.7712
1991-04-11	10.812
1991-04-12	10.7706
1991-04-15	10.8074
1991-04-16	10.7605
1991-04-17	10.7557
1991-04-18	10.7657
1991-04-19	10.7007
1991-04-22	10.6276
1991-04-23	10.6402
1991-04-24	10.5822
1991-04-25	10.5436
1991-04-26	10.5232
1991-04-29	10.5227
1991-04-30	10.5957
1991-05-01	10.607
1991-05-02	10.5704
1991-05-03	10.5431
1991-05-07	10.598
1991-05-08	10.6208
1991-05-09	10.5784
1991-05-10	10.5803
1991-05-13	10.6259
1991-05-14	10.633
1991-05-15	10.6342
1991-05-16	10.6609
1991-05-17	10.6485
1991-05-20	10.652
1991-05-21	10.6464
1991-05-22	10.66
1991-05-23	10.6611
1991-05-24	10.6046
1991-05-28	10.6227
1991-05-29	10.5992
1991-05-30	10.5519
1991-05-31	10.5782
1991-06-03	10.6213
1991-06-04	10.642
1991-06-05	10.6343
1991-06-06	10.6283
1991-06-07	10.6373
1991-06-10	10.6014
1991-06-11	10.5905
1991-06-12	10.5945
1991-06-13	10.5907
1991-06-14	10.5774
1991-06-17	10.5617
1991-06-18	10.5595
1991-06-19	10.5763
1991-06-20	10.6053
1991-06-21	10.63
1991-06-24	10.6063
1991-06-25	10.5926
1991-06-26	10.5931
1991-06-27	10.5927
1991-06-28	10.6168
1991-07-01	10.6085
1991-07-02	10.6142
1991-07-03	10.6297
1991-07-04	10.6453
1991-07-05	10.6824
1991-07-08	10.6731
1991-07-09	10.6646
1991-07-10	10.6361
1991-07-11	10.6374
1991-07-12	10.6949
1991-07-15	10.6898
1991-07-16	10.7112
1991-07-17	10.6892
1991-07-18	10.6962
1991-07-19	10.697
1991-07-22	10.7071
1991-07-23	10.6997
1991-07-24	10.6505
1991-07-25	10.6556
1991-07-26	10.647
1991-07-29	10.648
1991-07-30	10.6795
1991-07-31	10.669
1991-08-01	10.6717
1991-08-02	10.677
1991-08-05	10.6776
1991-08-06	10.6383
1991-08-07	10.6485
1991-08-08	10.639
1991-08-09	10.6461
1991-08-12	10.6512
1991-08-13	10.6617
1991-08-14	10.6517
1991-08-15	10.6319
1991-08-16	10.6471
1991-08-19	10.7505
1991-08-20	10.7149
1991-08-21	10.6898
1991-08-22	10.6452
1991-08-23	10.6388
1991-08-27	10.6539
1991-08-28	10.6654
1991-08-29	10.6487
1991-08-30	10.6535
1991-09-02	10.6839
1991-09-03	10.6818
1991-09-04	10.6864
1991-09-05	10.6885
1991-09-06	10.6818
1991-09-09	10.6837
1991-09-10	10.6592
1991-09-11	10.6612
1991-09-12	10.6516
1991-09-13	10.62
1991-09-16	10.6192
1991-09-17	10.6127
1991-09-18	10.6187
1991-09-19	10.629
1991-09-20	10.6357
1991-09-23	10.6214
1991-09-24	10.6183
1991-09-25	10.6468
1991-09-26	10.6308
1991-09-27	10.6377
1991-09-30	10.6282
1991-10-01	10.6309
1991-10-02	10.6223
1991-10-03	10.6171
1991-10-04	10.6297
1991-10-07	10.6295
1991-10-08	10.6088
1991-10-09	10.5923
1991-10-10	10.5836
1991-10-11	10.6045
1991-10-14	10.6057
1991-10-15	10.6168
1991-10-16	10.6058
1991-10-17	10.607
1991-10-18	10.6081
1991-10-21	10.5814
1991-10-22	10.5807
1991-10-23	10.5945
1991-10-24	10.5937
1991-10-25	10.5949
1991-10-28	10.6041
1991-10-29	10.605
1991-10-30	10.6256
1991-10-31	10.6027
1991-11-01	10.5898
1991-11-04	10.6143
1991-11-05	10.5995
1991-11-06	10.6083
1991-11-07	10.6089
1991-11-08	10.609
1991-11-11	10.6083
1991-11-12	10.5994
1991-11-13	10.5946
1991-11-14	10.5954
1991-11-15	10.5919
1991-11-18	10.5356
1991-11-19	10.4864
1991-11-20	10.507
1991-11-21	10.5019
1991-11-22	10.4473
1991-11-25	10.43
1991-11-26	10.4235
1991-11-27	10.4586
1991-11-28	10.4674
1991-11-29	10.5031
1991-12-02	10.478
1991-12-03	10.4722
1991-12-04	10.4793
1991-12-05	10.4431
1991-12-06	10.4421
1991-12-09	10.4236
1991-12-10	10.4344
1991-12-11	10.4483
1991-12-12	10.4515
1991-12-13	10.4865
1991-12-16	10.4889
1991-12-17	10.4608
1991-12-18	10.4743
1991-12-19	10.4502
1991-12-20	10.4476
1991-12-23	10.4277
1991-12-24	10.4324
1991-12-27	10.4185
1991-12-30	10.3972
1991-12-31	10.3747
1992-01-02	10.3998
1992-01-03	10.4129
1992-01-06	10.3998
1992-01-07	10.3815
1992-01-08	10.3586
1992-01-09	10.3569
1992-01-10	10.3627
1992-01-13	10.3376
1992-01-14	10.336
1992-01-15	10.3699
1992-01-16	10.3807
1992-01-17	10.408
1992-01-20	10.4225
1992-01-21	10.428
1992-01-22	10.4131
1992-01-23	10.4204
1992-01-24	10.4381
1992-01-27	10.4223
1992-01-28	10.417
1992-01-29	10.4381
1992-01-30	10.448
1992-01-31	10.4404
1992-02-03	10.4294
1992-02-04	10.4233
1992-02-05	10.4393
1992-02-06	10.427
1992-02-07	10.421
1992-02-10	10.4294
1992-02-11	10.4262
1992-02-12	10.4388
1992-02-13	10.4303
1992-02-14	10.4492
1992-02-17	10.4533
1992-02-18	10.465
1992-02-19	10.4684
1992-02-20	10.4684
1992-02-21	10.4436
1992-02-24	10.4472
1992-02-25	10.4366
1992-02-26	10.4464
1992-02-27	10.4677
1992-02-28	10.439
1992-03-02	10.4429
1992-03-03	10.4452
1992-03-04	10.4346
1992-03-05	10.4076
1992-03-06	10.4011
1992-03-09	10.3926
1992-03-10	10.4067
1992-03-11	10.4111
1992-03-12	10.3541
1992-03-13	10.351
1992-03-16	10.3647
1992-03-17	10.3797
1992-03-18	10.3481
1992-03-19	10.3747
1992-03-20	10.3845
1992-03-23	10.3846
1992-03-24	10.3833
1992-03-25	10.3722
1992-03-26	10.3698
1992-03-27	10.3741
1992-03-30	10.37
1992-03-31	10.3736
1992-04-01	10.3522
1992-04-02	10.3449
1992-04-03	10.3196
1992-04-06	10.2971
1992-04-07	10.3206
1992-04-08	10.3315
1992-04-09	10.3557
1992-04-10	10.4347
1992-04-13	10.5216
1992-04-14	10.5206
1992-04-15	10.5373
1992-04-16	10.53
1992-04-21	10.5296
1992-04-22	10.5846
1992-04-23	10.5752
1992-04-24	10.5776
1992-04-27	10.604
1992-04-28	10.5955
1992-04-29	10.6014
1992-04-30	10.5892
1992-05-01	10.5714
1992-05-05	10.5364
1992-05-06	10.5591
1992-05-07	10.5904
1992-05-08	10.6127
1992-05-11	10.593
1992-05-12	10.5904
1992-05-13	10.5812
1992-05-14	10.576
1992-05-15	10.5535
1992-05-18	10.5587
1992-05-19	10.5452
1992-05-20	10.5569
1992-05-21	10.572
1992-05-22	10.5744
1992-05-26	10.5964
1992-05-27	10.5978
1992-05-28	10.5833
1992-05-29	10.5807
1992-06-01	10.5758
1992-06-02	10.5568
1992-06-03	10.5296
1992-06-04	10.5326
1992-06-05	10.5243
1992-06-08	10.5391
1992-06-09	10.526
1992-06-10	10.5493
1992-06-11	10.5232
1992-06-12	10.5434
1992-06-15	10.5356
1992-06-16	10.5309
1992-06-17	10.5564
1992-06-18	10.5541
1992-06-19	10.5452
1992-06-22	10.5408
1992-06-23	10.536
1992-06-24	10.5264
1992-06-25	10.5271
1992-06-26	10.5256
1992-06-29	10.4621
1992-06-30	10.4751
1992-07-01	10.469
1992-07-02	10.4824
1992-07-03	10.4658
1992-07-06	10.448
1992-07-07	10.4388
1992-07-08	10.413
1992-07-09	10.4065
1992-07-10	10.4075
1992-07-13	10.352
1992-07-14	10.3331
1992-07-15	10.34
1992-07-16	10.3676
1992-07-17	10.3578
1992-07-20	10.3572
1992-07-21	10.3326
1992-07-22	10.3138
1992-07-23	10.3222
1992-07-24	10.332
1992-07-27	10.3311
1992-07-28	10.3275
1992-07-29	10.3113
1992-07-30	10.322
1992-07-31	10.3193
1992-08-03	10.3376
1992-08-04	10.2967
1992-08-05	10.2809
1992-08-06	10.2765
1992-08-07	10.2738
1992-08-10	10.2794
1992-08-11	10.2677
1992-08-12	10.2604
1992-08-13	10.2628
1992-08-14	10.2524
1992-08-17	10.2523
1992-08-18	10.2559
1992-08-19	10.2592
1992-08-20	10.2369
1992-08-21	10.2433
1992-08-24	10.2269
1992-08-25	10.2067
1992-08-26	10.2181
1992-08-27	10.2155
1992-08-28	10.2003
1992-09-01	10.191
1992-09-02	10.1923
1992-09-03	10.1976
1992-09-04	10.2389
1992-09-07	10.2261
1992-09-08	10.2012
1992-09-09	10.1933
1992-09-10	10.2005
1992-09-11	10.1981
1992-09-14	10.2989
1992-09-15	10.2727
1992-09-16	10.1624
1992-09-17	9.8344
1992-09-18	9.7514
1992-09-21	9.5463
1992-09-22	9.5341
1992-09-23	9.5689
1992-09-24	9.5148
1992-09-25	9.4845
1992-09-28	9.3983
1992-09-29	9.4641
1992-09-30	9.411
1992-10-01	9.345
1992-10-02	9.1898
1992-10-05	9.1326
1992-10-06	9.2917
1992-10-07	9.3067
1992-10-08	9.3502
1992-10-09	9.4426
1992-10-12	9.4467
1992-10-13	9.4936
1992-10-14	9.3977
1992-10-15	9.2966
1992-10-16	9.2352
1992-10-19	9.128
1992-10-20	9.2289
1992-10-21	9.1736
1992-10-22	9.2636
1992-10-23	9.31
1992-10-26	9.1744
1992-10-27	9.0985
1992-10-28	9.1471
1992-10-29	9.0911
1992-10-30	9.0869
1992-11-02	9.0711
1992-11-03	9.1527
1992-11-04	9.148
1992-11-05	9.1488
1992-11-06	9.2087
1992-11-09	9.1191
1992-11-10	9.1142
1992-11-11	9.0921
1992-11-12	9.0987
1992-11-13	9.1392
1992-11-16	9.1028
1992-11-17	9.1382
1992-11-18	9.1707
1992-11-19	9.9873
1992-11-20	10.1717
1992-11-23	10.2444
1992-11-24	10.2048
1992-11-25	10.2318
1992-11-26	10.3361
1992-11-27	10.3394
1992-11-30	10.3693
1992-12-01	10.397
1992-12-02	10.4979
1992-12-03	10.6352
1992-12-04	10.6774
1992-12-07	10.7199
1992-12-08	10.7171
1992-12-09	10.613
1992-12-10	10.5883
1992-12-11	10.5815
1992-12-14	10.6078
1992-12-15	10.6075
1992-12-16	10.7246
1992-12-17	10.9402
1992-12-18	10.8471
1992-12-21	10.8507
1992-12-22	10.773
1992-12-23	10.804
1992-12-24	10.8153
1992-12-29	10.6683
1992-12-30	10.6591
1992-12-31	10.7141
1993-01-04	10.7856
1993-01-05	11.1162
1993-01-06	11.1731
1993-01-07	11.3473
1993-01-08	11.408
1993-01-11	11.4188
1993-01-12	11.5269
1993-01-13	11.4647
1993-01-14	11.1021
1993-01-15	11.1479
1993-01-18	11.1971
1993-01-19	11.166
1993-01-20	11.0459
1993-01-21	10.9921
1993-01-22	10.9524
1993-01-25	11.0101
1993-01-26	10.8885
1993-01-27	10.753
1993-01-28	10.8795
1993-01-29	10.8363
1993-02-01	10.8382
1993-02-02	10.7359
1993-02-03	10.8344
1993-02-04	10.8081
1993-02-05	10.7642
1993-02-08	10.7447
1993-02-09	10.6436
1993-02-10	10.6388
1993-02-11	10.611
1993-02-12	10.6481
1993-02-15	10.67
1993-02-16	10.7961
1993-02-17	10.7353
1993-02-18	10.9026
1993-02-19	11.0094
1993-02-22	11.0583
1993-02-23	11.2258
1993-02-24	11.225
1993-02-25	11.2145
1993-02-26	11.1303
1993-03-01	11.2166
1993-03-02	11.1906
1993-03-03	11.1577
1993-03-04	11.1324
1993-03-05	11.2066
1993-03-08	11.0165
1993-03-09	10.9422
1993-03-10	10.9028
1993-03-11	11.1353
1993-03-12	11.1633
1993-03-15	11.2634
1993-03-16	11.2421
1993-03-17	11.3486
1993-03-18	11.5169
1993-03-19	11.4837
1993-03-22	11.4861
1993-03-23	11.5
1993-03-24	11.5033
1993-03-25	11.5318
1993-03-26	11.5047
1993-03-29	11.5484
1993-03-30	11.5552
1993-03-31	11.6399
1993-04-01	11.6243
1993-04-02	11.5003
1993-04-05	11.5124
1993-04-06	11.566
1993-04-07	11.6161
1993-04-08	11.6159
1993-04-13	11.5912
1993-04-14	11.5123
1993-04-15	11.5295
1993-04-16	11.4908
1993-04-19	11.3922
1993-04-20	11.3938
1993-04-21	11.412
1993-04-22	11.4839
1993-04-23	11.4612
1993-04-26	11.4535
1993-04-27	11.4771
1993-04-28	11.419
1993-04-29	11.4375
1993-04-30	11.4674
1993-05-04	11.4886
1993-05-05	11.4474
1993-05-06	11.4661
1993-05-07	11.4931
1993-05-10	11.3677
1993-05-11	11.47
1993-05-12	11.4015
1993-05-13	11.272
1993-05-14	11.3178
1993-05-17	11.2542
1993-05-18	11.2878
1993-05-19	11.3568
1993-05-20	11.3658
1993-05-21	11.2456
1993-05-24	11.2201
1993-05-25	11.2403
1993-05-26	11.3085
1993-05-27	11.2928
1993-05-28	11.2197
1993-06-01	11.2014
1993-06-02	11.0884
1993-06-03	11.1024
1993-06-04	11.1063
1993-06-07	11.0456
1993-06-08	10.9975
1993-06-09	11.0133
1993-06-10	11.0215
1993-06-11	10.9682
1993-06-14	11.0209
1993-06-15	11.0951
1993-06-16	11.1665
1993-06-17	11.2885
1993-06-18	11.2814
1993-06-21	11.2518
1993-06-22	11.2523
1993-06-23	11.3637
1993-06-24	11.4616
1993-06-25	11.5165
1993-06-28	11.7617
1993-06-29	11.6851
1993-06-30	11.5779
1993-07-01	11.5867
1993-07-02	11.6458
1993-07-05	11.7005
1993-07-06	11.797
1993-07-07	11.7257
1993-07-08	11.8177
1993-07-09	11.8049
1993-07-12	11.8306
1993-07-13	11.7978
1993-07-14	11.9065
1993-07-15	11.9309
1993-07-16	11.8717
1993-07-19	11.8746
1993-07-20	12.0056
1993-07-21	12.0765
1993-07-22	12.1888
1993-07-23	12.1079
1993-07-26	12.077
1993-07-27	12.0397
1993-07-28	12.0354
1993-07-29	12.2211
1993-07-30	12.2094
1993-08-02	12.021
1993-08-03	12.0661
1993-08-04	12.0104
1993-08-05	12.0064
1993-08-06	11.9215
1993-08-09	11.8169
1993-08-10	11.8342
1993-08-11	11.8778
1993-08-12	11.9575
1993-08-13	11.9354
1993-08-16	11.918
1993-08-17	11.9926
1993-08-18	11.9263
1993-08-19	12.0101
1993-08-20	12.0392
1993-08-23	12.1399
1993-08-24	12.0534
1993-08-25	11.9531
1993-08-26	12.1101
1993-08-27	12.0844
1993-08-31	12.1758
1993-09-01	12.2864
1993-09-02	12.2299
1993-09-03	12.2259
1993-09-06	12.1085
1993-09-07	12.2031
1993-09-08	12.2947
1993-09-09	12.2313
1993-09-10	12.2067
1993-09-13	12.1066
1993-09-14	12.1945
1993-09-15	12.2199
1993-09-16	12.165
1993-09-17	12.2398
1993-09-20	12.3811
1993-09-21	12.4639
1993-09-22	12.3064
1993-09-23	12.1755
1993-09-24	12.1071
1993-09-27	12.1048
1993-09-28	12.2018
1993-09-29	12.1771
1993-09-30	12.0905
1993-10-01	12.0906
1993-10-04	12.2663
1993-10-05	12.2568
1993-10-06	12.291
1993-10-07	12.2457
1993-10-08	12.2501
1993-10-11	12.1824
1993-10-12	12.1489
1993-10-13	12.0622
1993-10-14	11.9797
1993-10-15	11.8883
1993-10-18	11.8101
1993-10-19	11.796
1993-10-20	11.8098
1993-10-21	11.8682
1993-10-22	11.8811
1993-10-25	12.005
1993-10-26	11.9729
1993-10-27	12.0128
1993-10-28	12.0912
1993-10-29	12.1125
1993-11-01	12.1301
1993-11-02	12.1192
1993-11-03	12.1079
1993-11-04	12.1016
1993-11-05	12.0374
1993-11-08	12.0192
1993-11-09	12.0029
1993-11-10	12.1278
1993-11-11	12.1914
1993-11-12	12.1578
1993-11-15	12.2127
1993-11-16	12.2359
1993-11-17	12.1914
1993-11-18	12.2259
1993-11-19	12.2659
1993-11-22	12.298
1993-11-23	12.415
1993-11-24	12.4743
1993-11-25	12.4724
1993-11-26	12.393
1993-11-29	12.5696
1993-11-30	12.5335
1993-12-01	12.5514
1993-12-02	12.5273
1993-12-03	12.547
1993-12-06	12.4627
1993-12-07	12.4251
1993-12-08	12.4431
1993-12-09	12.418
1993-12-10	12.4432
1993-12-13	12.5356
1993-12-14	12.5837
1993-12-15	12.526
1993-12-16	12.5083
1993-12-17	12.4971
1993-12-20	12.4906
1993-12-21	12.4435
1993-12-22	12.3647
1993-12-23	12.34
1993-12-24	12.3498
1993-12-29	12.3617
1993-12-30	12.2942
1993-12-31	12.3265
1994-01-04	12.2339
1994-01-05	12.2132
1994-01-06	12.1971
1994-01-07	12.1903
1994-01-10	12.1614
1994-01-11	12.2085
1994-01-12	12.2693
1994-01-13	12.2407
1994-01-14	12.2184
1994-01-17	12.1256
1994-01-18	12.1304
1994-01-19	12.0931
1994-01-20	12.1337
1994-01-21	12.0511
1994-01-24	12.0413
1994-01-25	11.9877
1994-01-26	11.8952
1994-01-27	11.8827
1994-01-28	11.9281
1994-01-31	11.8788
1994-02-01	11.8526
1994-02-02	11.8444
1994-02-03	11.7818
1994-02-04	11.7161
1994-02-07	11.8176
1994-02-08	11.816
1994-02-09	11.7419
1994-02-10	11.8332
1994-02-11	11.8605
1994-02-14	11.8493
1994-02-15	11.8562
1994-02-16	11.862
1994-02-17	11.7795
1994-02-18	11.7093
1994-02-21	11.7504
1994-02-22	11.7395
1994-02-23	11.7092
1994-02-24	11.8653
1994-02-25	11.9157
1994-02-28	11.8726
1994-03-01	11.9213
1994-03-02	11.9989
1994-03-03	11.9594
1994-03-04	11.9528
1994-03-07	11.9141
1994-03-08	11.8957
1994-03-09	11.9309
1994-03-10	11.8936
1994-03-11	11.7668
1994-03-14	11.7184
1994-03-15	11.7522
1994-03-16	11.7226
1994-03-17	11.7013
1994-03-18	11.7356
1994-03-21	11.7088
1994-03-22	11.7038
1994-03-23	11.7389
1994-03-24	11.7657
1994-03-25	11.8125
1994-03-28	11.7991
1994-03-29	11.7712
1994-03-30	11.659
1994-03-31	11.6066
1994-04-05	11.6687
1994-04-06	11.6642
1994-04-07	11.5962
1994-04-08	11.6397
1994-04-11	11.6083
1994-04-12	11.6491
1994-04-13	11.6978
1994-04-14	11.7008
1994-04-15	11.6759
1994-04-18	11.6534
1994-04-19	11.7073
1994-04-20	11.7669
1994-04-21	11.8023
1994-04-22	11.7206
1994-04-25	11.7172
1994-04-26	11.7893
1994-04-27	11.7447
1994-04-28	11.6878
1994-04-29	11.6012
1994-05-03	11.4925
1994-05-04	11.5075
1994-05-05	11.553
1994-05-06	11.4929
1994-05-09	11.5012
1994-05-10	11.5455
1994-05-11	11.5471
1994-05-12	11.6233
1994-05-13	11.6063
1994-05-16	11.7071
1994-05-17	11.6447
1994-05-18	11.6167
1994-05-19	11.5965
1994-05-20	11.5764
1994-05-23	11.5483
1994-05-24	11.6478
1994-05-25	11.7413
1994-05-26	11.6843
1994-05-27	11.6418
1994-05-31	11.783
1994-06-01	11.9335
1994-06-02	11.8769
1994-06-03	11.8486
1994-06-06	11.9009
1994-06-07	11.957
1994-06-08	11.9581
1994-06-09	11.9492
1994-06-10	11.9305
1994-06-13	11.9894
1994-06-14	11.9852
1994-06-15	11.9419
1994-06-16	11.9503
1994-06-17	11.9121
1994-06-20	11.878
1994-06-21	11.8549
1994-06-22	11.8041
1994-06-23	11.8495
1994-06-24	11.8369
1994-06-27	11.7862
1994-06-28	11.7742
1994-06-29	11.8144
1994-06-30	11.8595
1994-07-01	12.0141
1994-07-04	12.0034
1994-07-05	12.1037
1994-07-06	12.162
1994-07-07	12.0537
1994-07-08	12.0113
1994-07-11	11.945
1994-07-12	11.8169
1994-07-13	11.8798
1994-07-14	11.9938
1994-07-15	12.0323
1994-07-18	12.024
1994-07-19	11.9879
1994-07-20	12.0288
1994-07-21	11.9726
1994-07-22	11.986
1994-07-25	11.9729
1994-07-26	11.8273
1994-07-27	11.8247
1994-07-28	11.886
1994-07-29	11.9548
1994-08-01	11.9103
1994-08-02	11.9237
1994-08-03	11.8703
1994-08-04	11.8934
1994-08-05	11.9328
1994-08-08	11.9305
1994-08-09	11.975
1994-08-10	11.9666
1994-08-11	12.0816
1994-08-12	12.0233
1994-08-15	11.9397
1994-08-16	12.0844
1994-08-17	12.1418
1994-08-18	12.0495
1994-08-19	11.9668
1994-08-22	11.7271
1994-08-23	11.8035
1994-08-24	11.8846
1994-08-25	11.844
1994-08-26	11.841
1994-08-30	11.8646
1994-08-31	11.8757
1994-09-01	11.8595
1994-09-02	11.8192
1994-09-05	11.8848
1994-09-06	11.8063
1994-09-07	11.755
1994-09-08	11.7976
1994-09-09	11.7293
1994-09-12	11.7053
1994-09-13	11.7365
1994-09-14	11.7911
1994-09-15	11.7147
1994-09-16	11.7607
1994-09-19	11.6909
1994-09-20	11.7638
1994-09-21	11.7399
1994-09-22	11.7474
1994-09-23	11.7677
1994-09-26	11.7782
1994-09-27	11.7588
1994-09-28	11.7718
1994-09-29	11.8211
1994-09-30	11.7959
1994-10-03	11.8145
1994-10-04	11.6724
1994-10-05	11.7282
1994-10-06	11.6749
1994-10-07	11.6447
1994-10-10	11.7131
1994-10-11	11.7173
1994-10-12	11.7084
1994-10-13	11.6912
1994-10-14	11.6534
1994-10-17	11.6101
1994-10-18	11.6337
1994-10-19	11.657
1994-10-20	11.6072
1994-10-21	11.585
1994-10-24	11.5669
1994-10-25	11.5596
1994-10-26	11.5476
1994-10-27	11.6164
1994-10-28	11.6802
1994-10-31	11.7664
1994-11-01	11.7666
1994-11-02	11.792
1994-11-03	11.9208
1994-11-04	11.8435
1994-11-07	11.8452
1994-11-08	11.7998
1994-11-09	11.7755
1994-11-10	11.6967
1994-11-11	11.5908
1994-11-14	11.5524
1994-11-15	11.586
1994-11-16	11.5568
1994-11-17	11.5532
1994-11-18	11.5049
1994-11-21	11.5397
1994-11-22	11.555
1994-11-23	11.6218
1994-11-24	11.6167
1994-11-25	11.6811
1994-11-28	11.7622
1994-11-29	11.7734
1994-11-30	11.8024
1994-12-01	11.8174
1994-12-02	11.7188
1994-12-05	11.6769
1994-12-06	11.7584
1994-12-07	11.7276
1994-12-08	11.7732
1994-12-09	11.7087
1994-12-12	11.78
1994-12-13	11.7751
1994-12-14	11.811
1994-12-15	11.7738
1994-12-16	11.7718
1994-12-19	11.8027
1994-12-20	11.7312
1994-12-21	11.6931
1994-12-22	11.5912
1994-12-23	11.5864
1994-12-28	11.59
1994-12-29	11.6081
1994-12-30	11.6297
1995-01-03	11.6412
1995-01-04	11.6446
1995-01-05	11.6246
1995-01-06	11.7031
1995-01-09	11.6875
1995-01-10	11.6961
1995-01-11	11.7162
1995-01-12	11.75
1995-01-13	11.7749
1995-01-16	11.7083
1995-01-17	11.6799
1995-01-18	11.7177
1995-01-19	11.7782
1995-01-20	11.7913
1995-01-23	11.8644
1995-01-24	11.8733
1995-01-25	11.932
1995-01-26	11.8636
1995-01-27	11.8564
1995-01-30	11.8238
1995-01-31	11.8509
1995-02-01	11.7901
1995-02-02	11.7938
1995-02-03	11.7016
1995-02-06	11.6445
1995-02-07	11.609
1995-02-08	11.5777
1995-02-09	11.6086
1995-02-10	11.5726
1995-02-13	11.5917
1995-02-14	11.497
1995-02-15	11.5076
1995-02-16	11.5824
1995-02-17	11.5825
1995-02-20	11.5521
1995-02-21	11.5693
1995-02-22	11.5722
1995-02-23	11.5699
1995-02-24	11.5211
1995-02-27	11.6283
1995-02-28	11.6181
1995-03-01	11.55
1995-03-02	11.663
1995-03-03	11.791
1995-03-06	11.8495
1995-03-07	11.7884
1995-03-08	11.5941
1995-03-09	11.497
1995-03-10	11.4165
1995-03-13	11.5974
1995-03-14	11.4624
1995-03-15	11.4984
1995-03-16	11.4425
1995-03-17	11.4598
1995-03-20	11.5049
1995-03-21	11.498
1995-03-22	11.5805
1995-03-23	11.6595
1995-03-24	11.6692
1995-03-27	11.6133
1995-03-28	11.7093
1995-03-29	11.8007
1995-03-30	11.9139
1995-03-31	11.9984
1995-04-03	11.9456
1995-04-04	11.8612
1995-04-05	11.8515
1995-04-06	11.8963
1995-04-07	11.7853
1995-04-10	11.7019
1995-04-11	11.7001
1995-04-12	11.7034
1995-04-13	11.7125
1995-04-18	11.7709
1995-04-19	11.8019
1995-04-20	11.9072
1995-04-21	11.924
1995-04-24	11.9453
1995-04-25	11.8645
1995-04-26	11.8225
1995-04-27	11.7467
1995-04-28	11.6969
1995-05-01	11.7461
1995-05-02	11.7688
1995-05-03	11.7128
1995-05-04	11.708
1995-05-05	11.6081
1995-05-09	11.4302
1995-05-10	11.3555
1995-05-11	11.405
1995-05-12	11.5628
1995-05-15	11.4583
1995-05-16	11.5076
1995-05-17	11.5844
1995-05-18	11.6403
1995-05-19	11.5865
1995-05-22	11.5602
1995-05-23	11.6513
1995-05-24	11.6452
1995-05-25	11.6295
1995-05-26	11.6632
1995-05-30	11.6461
1995-05-31	11.6604
1995-06-01	11.6818
1995-06-02	11.5796
1995-06-05	11.529
1995-06-06	11.4782
1995-06-07	11.4939
1995-06-08	11.5026
1995-06-09	11.5051
1995-06-12	11.5607
1995-06-13	11.561
1995-06-14	11.6483
1995-06-15	11.6014
1995-06-16	11.6582
1995-06-19	11.6104
1995-06-20	11.649
1995-06-21	11.6672
1995-06-22	11.6123
1995-06-23	11.5953
1995-06-26	11.5108
1995-06-27	11.4734
1995-06-28	11.49
1995-06-29	11.5336
1995-06-30	11.5888
1995-07-03	11.567
1995-07-04	11.5487
1995-07-05	11.5383
1995-07-06	11.5673
1995-07-07	11.553
1995-07-10	11.5126
1995-07-11	11.5118
1995-07-12	11.4856
1995-07-13	11.4957
1995-07-14	11.4673
1995-07-17	11.4589
1995-07-18	11.4451
1995-07-19	11.4412
1995-07-20	11.4218
1995-07-21	11.4152
1995-07-24	11.4085
1995-07-25	11.3218
1995-07-26	11.3076
1995-07-27	11.2955
1995-07-28	11.2808
1995-07-31	11.2842
1995-08-01	11.3129
1995-08-02	11.4097
1995-08-03	11.3193
1995-08-04	11.3409
1995-08-07	11.3786
1995-08-08	11.4451
1995-08-09	11.4363
1995-08-10	11.3235
1995-08-11	11.2919
1995-08-14	11.3374
1995-08-15	11.4009
1995-08-16	11.3107
1995-08-17	11.2726
1995-08-18	11.3524
1995-08-21	11.3308
1995-08-22	11.3036
1995-08-23	11.283
1995-08-24	11.2569
1995-08-25	11.3132
1995-08-29	11.3393
1995-08-30	11.3078
1995-08-31	11.3141
1995-09-01	11.3524
1995-09-04	11.3398
1995-09-05	11.3603
1995-09-06	11.2761
1995-09-07	11.2566
1995-09-08	11.1095
1995-09-11	11.0295
1995-09-12	11.0326
1995-09-13	11.0478
1995-09-14	11.0755
1995-09-15	11.0975
1995-09-18	11.1008
1995-09-19	11.0345
1995-09-20	11.0268
1995-09-21	11.0526
1995-09-22	11.162
1995-09-25	11.0305
1995-09-26	11.0043
1995-09-27	11.0067
1995-09-28	11.0607
1995-09-29	10.9694
1995-10-02	11.0305
1995-10-03	11.0215
1995-10-04	11.0058
1995-10-05	11.0212
1995-10-06	11.1083
1995-10-09	11.0113
1995-10-10	10.9558
1995-10-11	10.9485
1995-10-12	10.9235
1995-10-13	10.9475
1995-10-16	10.9645
1995-10-17	10.8779
1995-10-18	10.7518
1995-10-19	10.6459
1995-10-20	10.5725
1995-10-23	10.5827
1995-10-24	10.5069
1995-10-25	10.429
1995-10-26	10.4669
1995-10-27	10.4323
1995-10-30	10.4506
1995-10-31	10.4907
1995-11-01	10.4482
1995-11-02	10.5109
1995-11-03	10.4947
1995-11-06	10.5806
1995-11-07	10.5372
1995-11-08	10.5375
1995-11-09	10.5148
1995-11-10	10.4701
1995-11-13	10.4125
1995-11-14	10.436
1995-11-15	10.3027
1995-11-16	10.3037
1995-11-17	10.1734
1995-11-20	10.1561
1995-11-21	10.1669
1995-11-22	10.1699
1995-11-23	10.2051
1995-11-24	10.1567
1995-11-27	10.1348
1995-11-28	10.0677
1995-11-29	9.9891
1995-11-30	10.0341
1995-12-01	10.0184
1995-12-04	10.086
1995-12-05	10.0974
1995-12-06	10.1053
1995-12-07	10.1753
1995-12-08	10.1756
1995-12-11	10.3478
1995-12-12	10.3
1995-12-13	10.2916
1995-12-14	10.2471
1995-12-15	10.1951
1995-12-18	10.173
1995-12-19	10.2323
1995-12-20	10.2248
1995-12-21	10.2526
1995-12-22	10.2662
1995-12-27	10.3643
1995-12-28	10.3691
1995-12-29	10.2776
1996-01-02	10.293
1996-01-03	10.2391
1996-01-04	10.2913
1996-01-05	10.2756
1996-01-08	10.2633
1996-01-09	10.211
1996-01-10	10.1688
1996-01-11	10.1599
1996-01-12	10.2056
1996-01-15	10.1848
1996-01-16	10.1929
1996-01-17	10.1909
1996-01-18	10.2012
1996-01-19	10.1574
1996-01-22	10.3487
1996-01-23	10.3824
1996-01-24	10.3665
1996-01-25	10.4229
1996-01-26	10.4664
1996-01-29	10.5385
1996-01-30	10.4816
1996-01-31	10.4907
1996-02-01	10.5437
1996-02-02	10.5571
1996-02-05	10.6536
1996-02-06	10.8038
1996-02-07	10.8038
1996-02-08	10.7461
1996-02-09	10.6497
1996-02-12	10.6475
1996-02-13	10.6733
1996-02-14	10.701
1996-02-15	10.6921
1996-02-16	10.7037
1996-02-19	10.6391
1996-02-20	10.5885
1996-02-21	10.4614
1996-02-22	10.4145
1996-02-23	10.3488
1996-02-26	10.3598
1996-02-27	10.2823
1996-02-28	10.281
1996-02-29	10.3358
1996-03-01	10.336
1996-03-04	10.4312
1996-03-05	10.4684
1996-03-06	10.442
1996-03-07	10.3778
1996-03-08	10.3912
1996-03-11	10.4152
1996-03-12	10.3448
1996-03-13	10.3321
1996-03-14	10.3334
1996-03-15	10.3377
1996-03-18	10.2897
1996-03-19	10.2207
1996-03-20	10.1711
1996-03-21	10.2339
1996-03-22	10.168
1996-03-25	10.0944
1996-03-26	10.0901
1996-03-27	10.1071
1996-03-28	10.14
1996-03-29	10.1965
1996-04-01	10.1612
1996-04-02	10.1649
1996-04-03	10.1243
1996-04-04	10.1765
1996-04-09	10.2344
1996-04-10	10.1729
1996-04-11	10.1521
1996-04-12	10.1507
1996-04-15	10.1699
1996-04-16	10.1788
1996-04-17	10.1854
1996-04-18	10.1579
1996-04-19	10.1685
1996-04-22	10.1395
1996-04-23	10.1686
1996-04-24	10.1975
1996-04-25	10.2716
1996-04-26	10.2253
1996-04-29	10.1789
1996-04-30	10.2082
1996-05-01	10.2373
1996-05-02	10.2782
1996-05-03	10.2631
1996-05-07	10.3135
1996-05-08	10.3297
1996-05-09	10.3454
1996-05-10	10.3242
1996-05-13	10.2694
1996-05-14	10.2561
1996-05-15	10.2195
1996-05-16	10.2062
1996-05-17	10.202
1996-05-20	10.2092
1996-05-21	10.3012
1996-05-22	10.3046
1996-05-23	10.3582
1996-05-24	10.3384
1996-05-28	10.3146
1996-05-29	10.3404
1996-05-30	10.389
1996-05-31	10.4208
1996-06-03	10.4037
1996-06-04	10.3813
1996-06-05	10.4074
1996-06-06	10.386
1996-06-07	10.405
1996-06-10	10.3367
1996-06-11	10.3144
1996-06-12	10.301
1996-06-13	10.2831
1996-06-14	10.2775
1996-06-17	10.2926
1996-06-18	10.2505
1996-06-19	10.2363
1996-06-20	10.2069
1996-06-21	10.2271
1996-06-24	10.2186
1996-06-25	10.2155
1996-06-26	10.193
1996-06-27	10.2494
1996-06-28	10.3088
1996-07-01	10.3382
1996-07-02	10.4276
1996-07-03	10.4045
1996-07-04	10.3785
1996-07-05	10.3708
1996-07-08	10.408
1996-07-09	10.3722
1996-07-10	10.3516
1996-07-11	10.3873
1996-07-12	10.4021
1996-07-15	10.4525
1996-07-16	10.3722
1996-07-17	10.2669
1996-07-18	10.2634
1996-07-19	10.2322
1996-07-22	10.2233
1996-07-23	10.2081
1996-07-24	10.1938
1996-07-25	10.1965
1996-07-26	10.2384
1996-07-29	10.2419
1996-07-30	10.2696
1996-07-31	10.2852
1996-08-01	10.2257
1996-08-02	10.1495
1996-08-05	10.2002
1996-08-06	10.1328
1996-08-07	10.239
1996-08-08	10.2938
1996-08-09	10.3039
1996-08-12	10.3241
1996-08-13	10.3074
1996-08-14	10.298
1996-08-15	10.2793
1996-08-16	10.2831
1996-08-19	10.2469
1996-08-20	10.2205
1996-08-21	10.2297
1996-08-22	10.2644
1996-08-23	10.254
1996-08-27	10.2661
1996-08-28	10.3039
1996-08-29	10.3143
1996-08-30	10.3414
1996-09-02	10.3569
1996-09-03	10.4081
1996-09-04	10.398
1996-09-05	10.4096
1996-09-06	10.3882
1996-09-09	10.3681
1996-09-10	10.4597
1996-09-11	10.4184
1996-09-12	10.3902
1996-09-13	10.3805
1996-09-16	10.3239
1996-09-17	10.3094
1996-09-18	10.3361
1996-09-19	10.2786
1996-09-20	10.2896
1996-09-23	10.2746
1996-09-24	10.2641
1996-09-25	10.3218
1996-09-26	10.3887
1996-09-27	10.3708
1996-09-30	10.3634
1996-10-01	10.3638
1996-10-02	10.3509
1996-10-03	10.3695
1996-10-04	10.3511
1996-10-07	10.3437
1996-10-08	10.3025
1996-10-09	10.3058
1996-10-10	10.3307
1996-10-11	10.3938
1996-10-14	10.4051
1996-10-15	10.4839
1996-10-16	10.5037
1996-10-17	10.5589
1996-10-18	10.5645
1996-10-21	10.524
1996-10-22	10.5527
1996-10-23	10.4965
1996-10-24	10.4788
1996-10-25	10.5758
1996-10-28	10.6096
1996-10-29	10.554
1996-10-30	10.6927
1996-10-31	10.6937
1996-11-01	10.7875
1996-11-04	10.8677
1996-11-05	10.9045
1996-11-06	10.8534
1996-11-07	10.8625
1996-11-08	10.8573
1996-11-11	10.8562
1996-11-12	10.8947
1996-11-13	10.9887
1996-11-14	11.0287
1996-11-15	11.0432
1996-11-18	11.0366
1996-11-19	11.1101
1996-11-20	11.0798
1996-11-21	11.1879
1996-11-22	11.1217
1996-11-25	11.1196
1996-11-26	11.1751
1996-11-27	11.1537
1996-11-28	11.26
1996-11-29	11.2746
1996-12-02	11.3262
1996-12-03	11.2567
1996-12-04	11.1406
1996-12-05	11.083
1996-12-06	11.1373
1996-12-09	11.2708
1996-12-10	11.2775
1996-12-11	11.246
1996-12-12	11.2925
1996-12-13	11.2756
1996-12-16	11.3519
1996-12-17	11.4023
1996-12-18	11.4578
1996-12-19	11.4049
1996-12-20	11.3837
1996-12-23	11.4723
1996-12-24	11.4927
1996-12-27	11.6123
1996-12-30	11.6332
1996-12-31	11.6794
1997-01-02	11.596
1997-01-03	11.6906
1997-01-06	11.712
1997-01-07	11.8031
1997-01-08	11.7618
1997-01-09	11.7226
1997-01-10	11.6065
1997-01-13	11.5873
1997-01-14	11.6276
1997-01-15	11.6682
1997-01-16	11.6225
1997-01-17	11.7333
1997-01-20	11.7912
1997-01-21	11.7637
1997-01-22	11.8285
1997-01-23	11.8172
1997-01-24	11.7405
1997-01-27	11.7597
1997-01-28	11.7549
1997-01-29	11.7925
1997-01-30	11.7074
1997-01-31	11.5936
1997-02-03	11.7633
1997-02-04	11.8394
1997-02-05	12.0496
1997-02-06	12.034
1997-02-07	12.0744
1997-02-10	11.9984
1997-02-11	12.1666
1997-02-12	12.1197
1997-02-13	12.0181
1997-02-14	11.9415
1997-02-17	12.0027
1997-02-18	11.9133
1997-02-19	12.0036
1997-02-20	11.9548
1997-02-21	11.9708
1997-02-24	12.0301
1997-02-25	12.1251
1997-02-26	12.1934
1997-02-27	12.1674
1997-02-28	12.2129
1997-03-03	12.2822
1997-03-04	12.3715
1997-03-05	12.3027
1997-03-06	12.3424
1997-03-07	12.3562
1997-03-10	12.1771
1997-03-11	12.2588
1997-03-12	12.2338
1997-03-13	12.2524
1997-03-14	12.4348
1997-03-17	12.2809
1997-03-18	12.2425
1997-03-19	12.2478
1997-03-20	12.1995
1997-03-21	12.2202
1997-03-24	12.3025
1997-03-25	12.3965
1997-03-26	12.4325
1997-03-27	12.3231
1997-04-01	12.5246
1997-04-02	12.538
1997-04-03	12.4486
1997-04-04	12.4749
1997-04-07	12.5902
1997-04-08	12.4405
1997-04-09	12.4823
1997-04-10	12.4939
1997-04-11	12.4949
1997-04-14	12.3822
1997-04-15	12.5342
1997-04-16	12.5169
1997-04-17	12.5755
1997-04-18	12.5191
1997-04-21	12.4987
1997-04-22	12.5586
1997-04-23	12.4006
1997-04-24	12.4819
1997-04-25	12.6401
1997-04-28	12.6356
1997-04-29	12.7652
1997-04-30	12.7131
1997-05-01	12.6916
1997-05-02	12.6803
1997-05-06	12.7841
1997-05-07	12.6652
1997-05-08	12.4759
1997-05-09	12.4205
1997-05-12	12.4838
1997-05-13	12.5161
1997-05-14	12.4884
1997-05-15	12.4547
1997-05-16	12.4861
1997-05-19	12.5536
1997-05-20	12.4625
1997-05-21	12.4215
1997-05-22	12.379
1997-05-23	12.3619
1997-05-27	12.4672
1997-05-28	12.5917
1997-05-29	12.6322
1997-05-30	12.6724
1997-06-02	12.7207
1997-06-03	12.6773
1997-06-04	12.6282
1997-06-05	12.6355
1997-06-06	12.6797
1997-06-09	12.6777
1997-06-10	12.7822
1997-06-11	12.7098
1997-06-12	12.6922
1997-06-13	12.7013
1997-06-16	12.7242
1997-06-17	12.7107
1997-06-18	12.6592
1997-06-19	12.6969
1997-06-20	12.8139
1997-06-23	12.8239
1997-06-24	12.8608
1997-06-25	12.7822
1997-06-26	12.8397
1997-06-27	12.8343
1997-06-30	12.8585
1997-07-01	12.8177
1997-07-02	12.8161
1997-07-03	12.9939
1997-07-04	13.0353
1997-07-07	12.9969
1997-07-08	13.1214
1997-07-09	13.0191
1997-07-10	13.0145
1997-07-11	13.1234
1997-07-14	13.1752
1997-07-15	13.1309
1997-07-16	13.1296
1997-07-17	13.0088
1997-07-18	13.0247
1997-07-21	13.0568
1997-07-22	13.0745
1997-07-23	13.1523
1997-07-24	13.1855
1997-07-25	13.158
1997-07-28	12.9915
1997-07-29	12.8966
1997-07-30	12.9983
1997-07-31	13.0372
1997-08-01	13.1127
1997-08-04	13.0953
1997-08-05	13.1473
1997-08-06	12.895
1997-08-07	12.7725
1997-08-08	12.5243
1997-08-11	12.6847
1997-08-12	12.6338
1997-08-13	12.6231
1997-08-14	12.7841
1997-08-15	12.8041
1997-08-18	12.8964
1997-08-19	12.9464
1997-08-20	12.8465
1997-08-21	12.7003
1997-08-22	12.7618
1997-08-26	12.736
1997-08-27	12.695
1997-08-28	12.6431
1997-08-29	12.7429
1997-09-01	12.6942
1997-09-02	12.6535
1997-09-03	12.4631
1997-09-04	12.4769
1997-09-05	12.3605
1997-09-08	12.3006
1997-09-09	12.3987
1997-09-10	12.3742
1997-09-11	12.3781
1997-09-12	12.3247
1997-09-15	12.2337
1997-09-16	12.1795
1997-09-17	12.185
1997-09-18	12.2719
1997-09-19	12.2218
1997-09-22	12.3193
1997-09-23	12.3101
1997-09-24	12.1846
1997-09-25	12.2431
1997-09-26	12.1751
1997-09-29	12.224
1997-09-30	12.2512
1997-10-01	12.2566
1997-10-02	12.2024
1997-10-03	12.1337
1997-10-06	12.1484
1997-10-07	12.2334
1997-10-08	12.2443
1997-10-09	12.2623
1997-10-10	12.2638
1997-10-13	12.2772
1997-10-14	12.2791
1997-10-15	12.3047
1997-10-16	12.2494
1997-10-17	12.3218
1997-10-20	12.3959
1997-10-21	12.5675
1997-10-22	12.5395
1997-10-23	12.4215
1997-10-24	12.4313
1997-10-27	12.5378
1997-10-28	12.5975
1997-10-29	12.5627
1997-10-30	12.494
1997-10-31	12.579
1997-11-03	12.6684
1997-11-04	12.6668
1997-11-05	12.6014
1997-11-06	12.6799
1997-11-07	12.6212
1997-11-10	12.6312
1997-11-11	12.7571
1997-11-12	12.816
1997-11-13	12.7507
1997-11-14	12.7645
1997-11-17	12.7723
1997-11-18	12.7809
1997-11-19	12.7739
1997-11-20	12.7985
1997-11-21	12.8341
1997-11-24	12.8105
1997-11-25	12.7932
1997-11-26	12.909
1997-11-27	12.9747
1997-11-28	13.006
1997-12-01	13.1536
1997-12-02	13.0888
1997-12-03	13.0524
1997-12-04	13.0194
1997-12-05	12.9703
1997-12-08	12.8639
1997-12-09	12.8936
1997-12-10	12.8819
1997-12-11	12.8619
1997-12-12	12.8388
1997-12-15	12.647
1997-12-16	12.7318
1997-12-17	12.7394
1997-12-18	12.8937
1997-12-19	12.9317
1997-12-22	12.9314
1997-12-23	12.9726
1997-12-24	12.9588
1997-12-29	13.1173
1997-12-30	13.0918
1997-12-31	13.0592
1998-01-02	13.0838
1998-01-05	13.1143
1998-01-06	13.1552
1998-01-07	13.0829
1998-01-08	12.962
1998-01-09	12.9098
1998-01-12	13.0163
1998-01-13	13.1007
1998-01-14	13.0819
1998-01-15	13.0711
1998-01-16	13.13
1998-01-19	13.1727
1998-01-20	13.1772
1998-01-21	13.0976
1998-01-22	13.1142
1998-01-23	13.1447
1998-01-26	13.1309
1998-01-27	13.0963
1998-01-28	13.149
1998-01-29	13.2702
1998-01-30	13.2522
1998-02-02	13.2132
1998-02-03	13.2721
1998-02-04	13.3129
1998-02-05	13.2613
1998-02-06	13.2342
1998-02-09	13.262
1998-02-10	13.1815
1998-02-11	13.2794
1998-02-12	13.2276
1998-02-13	13.2809
1998-02-16	13.2719
1998-02-17	13.2774
1998-02-18	13.2944
1998-02-19	13.2327
1998-02-20	13.228
1998-02-23	13.1687
1998-02-24	13.2284
1998-02-25	13.2729
1998-02-26	13.2266
1998-02-27	13.1799
1998-03-02	13.1502
1998-03-03	13.1819
1998-03-04	13.1858
1998-03-05	13.2213
1998-03-06	13.1798
1998-03-09	13.1031
1998-03-10	13.1331
1998-03-11	13.177
1998-03-12	13.2306
1998-03-13	13.206
1998-03-16	13.2187
1998-03-17	13.2493
1998-03-18	13.2968
1998-03-19	13.3012
1998-03-20	13.2816
1998-03-23	13.3203
1998-03-24	13.2903
1998-03-25	13.278
1998-03-26	13.2922
1998-03-27	13.2519
1998-03-30	13.3017
1998-03-31	13.3823
1998-04-01	13.4272
1998-04-02	13.3756
1998-04-03	13.2641
1998-04-06	13.3063
1998-04-07	13.3381
1998-04-08	13.1995
1998-04-09	13.1687
1998-04-14	13.0944
1998-04-15	13.0655
1998-04-16	13.1193
1998-04-17	13.0863
1998-04-20	12.9733
1998-04-21	12.8563
1998-04-22	12.856
1998-04-23	12.848
1998-04-24	12.837
1998-04-27	12.8952
1998-04-28	12.9305
1998-04-29	12.9534
1998-04-30	12.9514
1998-05-01	12.7825
1998-05-05	12.6489
1998-05-06	12.5807
1998-05-07	12.4882
1998-05-08	12.4353
1998-05-11	12.4329
1998-05-12	12.4339
1998-05-13	12.5513
1998-05-14	12.5493
1998-05-15	12.6052
1998-05-18	12.6496
1998-05-19	12.6211
1998-05-20	12.5906
1998-05-21	12.502
1998-05-22	12.5562
1998-05-26	12.6882
1998-05-27	12.7519
1998-05-28	12.7016
1998-05-29	12.7748
1998-06-01	12.8138
1998-06-02	12.7825
1998-06-03	12.7219
1998-06-04	12.7225
1998-06-05	12.7535
1998-06-08	12.7969
1998-06-09	12.881
1998-06-10	12.9941
1998-06-11	13.0222
1998-06-12	13.0367
1998-06-15	13.2495
1998-06-16	13.2948
1998-06-17	13.2071
1998-06-18	13.2556
1998-06-19	13.2429
1998-06-22	13.2734
1998-06-23	13.2197
1998-06-24	13.1717
1998-06-25	13.1442
1998-06-26	13.2617
1998-06-29	13.2715
1998-06-30	13.2974
1998-07-01	13.3492
1998-07-02	13.421
1998-07-03	13.3268
1998-07-06	13.2732
1998-07-07	13.2363
1998-07-08	13.2066
1998-07-09	13.2222
1998-07-10	13.18
1998-07-13	13.2158
1998-07-14	13.1672
1998-07-15	13.1253
1998-07-16	13.04
1998-07-17	13.0072
1998-07-20	12.9956
1998-07-21	13.109
1998-07-22	13.069
1998-07-23	13.0782
1998-07-24	13.0686
1998-07-27	13.0453
1998-07-28	12.9977
1998-07-29	12.9998
1998-07-30	12.9912
1998-07-31	12.9672
1998-08-03	12.9817
1998-08-04	13.0543
1998-08-05	13.0009
1998-08-06	13.0156
1998-08-07	13.0668
1998-08-10	13.1936
1998-08-11	13.2879
1998-08-12	13.1585
1998-08-13	13.2002
1998-08-14	13.2235
1998-08-17	13.215
1998-08-18	13.2184
1998-08-19	13.2536
1998-08-20	13.242
1998-08-21	13.3263
1998-08-24	13.5141
1998-08-25	13.5809
1998-08-26	13.6309
1998-08-27	13.7484
1998-08-28	13.5381
1998-09-01	13.3641
1998-09-02	13.2725
1998-09-03	13.2809
1998-09-04	13.2951
1998-09-07	13.2385
1998-09-08	13.1698
1998-09-09	13.2386
1998-09-10	13.3352
1998-09-11	13.1855
1998-09-14	13.1994
1998-09-15	12.9741
1998-09-16	13.0927
1998-09-17	13.1692
1998-09-18	13.2041
1998-09-21	13.3671
1998-09-22	13.2934
1998-09-23	13.3426
1998-09-24	13.3446
1998-09-25	13.4183
1998-09-28	13.3997
1998-09-29	13.394
1998-09-30	13.3357
1998-10-01	13.3654
1998-10-02	13.5523
1998-10-05	13.6186
1998-10-06	13.5264
1998-10-07	13.1323
1998-10-08	13.5155
1998-10-09	13.5767
1998-10-12	13.4679
1998-10-13	13.3904
1998-10-14	13.5424
1998-10-15	13.5698
1998-10-16	13.2911
1998-10-19	13.2478
1998-10-20	13.3267
1998-10-21	13.2309
1998-10-22	13.1311
1998-10-23	12.9299
1998-10-26	12.9147
1998-10-27	13.0429
1998-10-28	13.0861
1998-10-29	13.0977
1998-10-30	13.0862
1998-11-02	12.953
1998-11-03	12.9421
1998-11-04	12.9979
1998-11-05	12.9034
1998-11-06	12.9496
1998-11-09	13.1134
1998-11-10	13.2449
1998-11-11	13.2336
1998-11-12	13.4104
1998-11-13	13.5566
1998-11-16	13.5347
1998-11-17	13.4842
1998-11-18	13.4212
1998-11-19	13.4414
1998-11-20	13.3623
1998-11-23	13.396
1998-11-24	13.4281
1998-11-25	13.6392
1998-11-26	13.533
1998-11-27	13.5116
1998-11-30	13.3901
1998-12-01	13.4032
1998-12-02	13.3974
1998-12-03	13.3803
1998-12-04	13.4261
1998-12-07	13.4679
1998-12-08	13.3769
1998-12-09	13.3214
1998-12-10	13.4489
1998-12-11	13.5296
1998-12-14	13.5637
1998-12-15	13.5667
1998-12-16	13.4727
1998-12-17	13.5626
1998-12-18	13.5083
1998-12-21	13.5491
1998-12-22	13.4693
1998-12-23	13.4841
1998-12-24	13.4451
1998-12-29	13.5618
1998-12-30	13.5517
1998-12-31	13.4534
1999-01-04	13.3157
1999-01-05	13.1995
1999-01-06	13.1133
1999-01-07	13.0412
1999-01-08	13.0085
1999-01-11	12.8667
1999-01-12	12.7833
1999-01-13	12.8735
1999-01-14	12.938
1999-01-15	12.9907
1999-01-18	12.9645
1999-01-19	12.8579
1999-01-20	12.7103
1999-01-21	12.7727
1999-01-22	12.7891
1999-01-25	12.8127
1999-01-26	12.7901
1999-01-27	12.7168
1999-01-28	12.7761
1999-01-29	12.8222
1999-02-01	12.8215
1999-02-02	12.877
1999-02-03	12.8798
1999-02-04	12.8875
1999-02-05	12.8522
1999-02-08	12.9029
1999-02-09	12.9066
1999-02-10	12.8394
1999-02-11	12.8201
1999-02-12	12.8442
1999-02-15	12.8571
1999-02-16	12.9664
1999-02-17	12.9789
1999-02-18	13.016
1999-02-19	13.0917
1999-02-22	13.0943
1999-02-23	13.0586
1999-02-24	13.0342
1999-02-25	13.035
1999-02-26	13.1323
1999-03-01	13.2485
1999-03-02	13.3083
1999-03-03	13.3242
1999-03-04	13.2976
1999-03-05	13.2471
1999-03-08	13.2149
1999-03-09	13.2439
1999-03-10	13.207
1999-03-11	13.2855
1999-03-12	13.2501
1999-03-15	13.1994
1999-03-16	13.3555
1999-03-17	13.2937
1999-03-18	13.2573
1999-03-19	13.3219
1999-03-22	13.3617
1999-03-23	13.3638
1999-03-24	13.526
1999-03-25	13.4895
1999-03-26	13.5083
1999-03-29	13.4998
1999-03-30	13.4286
1999-03-31	13.2755
1999-04-01	13.191
1999-04-06	13.1343
1999-04-07	13.2149
1999-04-08	13.323
1999-04-09	13.3011
1999-04-12	13.3535
1999-04-13	13.4086
1999-04-14	13.3651
1999-04-15	13.3645
1999-04-16	13.4259
1999-04-19	13.4973
1999-04-20	13.5305
1999-04-21	13.4959
1999-04-22	13.5507
1999-04-23	13.523
1999-04-26	13.5379
1999-04-27	13.5056
1999-04-28	13.5469
1999-04-29	13.547
1999-04-30	13.5623
1999-05-04	13.6879
1999-05-05	13.7233
1999-05-06	13.6698
1999-05-07	13.5767
1999-05-10	13.5039
1999-05-11	13.534
1999-05-12	13.592
1999-05-13	13.6553
1999-05-14	13.5859
1999-05-17	13.6423
1999-05-18	13.6818
1999-05-19	13.6726
1999-05-20	13.6113
1999-05-21	13.6037
1999-05-24	13.5322
1999-05-25	13.5866
1999-05-26	13.6674
1999-05-27	13.7346
1999-05-28	13.7351
1999-06-01	13.8069
1999-06-02	13.9021
1999-06-03	13.8522
1999-06-04	13.9054
1999-06-07	13.8511
1999-06-08	13.6968
1999-06-09	13.6971
1999-06-10	13.6121
1999-06-11	13.6171
1999-06-14	13.6646
1999-06-15	13.5391
1999-06-16	13.5592
1999-06-17	13.5189
1999-06-18	13.4081
1999-06-21	13.3719
1999-06-22	13.3968
1999-06-23	13.3095
1999-06-24	13.3676
1999-06-25	13.2886
1999-06-28	13.3548
1999-06-29	13.356
1999-06-30	13.3653
1999-07-01	13.4414
1999-07-02	13.4377
1999-07-05	13.4127
1999-07-06	13.3072
1999-07-07	13.2702
1999-07-08	13.3379
1999-07-09	13.2902
1999-07-12	13.3885
1999-07-13	13.3706
1999-07-14	13.4194
1999-07-15	13.4103
1999-07-16	13.3717
1999-07-19	13.3313
1999-07-20	13.181
1999-07-21	13.1523
1999-07-22	13.2512
1999-07-23	13.2171
1999-07-26	13.1811
1999-07-27	13.1594
1999-07-28	13.1556
1999-07-29	13.2273
1999-07-30	13.2818
1999-08-02	13.2457
1999-08-03	13.2286
1999-08-04	13.2206
1999-08-05	13.1713
1999-08-06	13.1759
1999-08-09	13.2024
1999-08-10	13.267
1999-08-11	13.2903
1999-08-12	13.2893
1999-08-13	13.3281
1999-08-16	13.3019
1999-08-17	13.3096
1999-08-18	13.3277
1999-08-19	13.3572
1999-08-20	13.3296
1999-08-23	13.3161
1999-08-24	13.2273
1999-08-25	13.2218
1999-08-26	13.2471
1999-08-27	13.2285
1999-08-31	13.2702
1999-09-01	13.1699
1999-09-02	13.1094
1999-09-03	13.1566
1999-09-06	13.1273
1999-09-07	13.0927
1999-09-08	13.195
1999-09-09	13.2899
1999-09-10	13.3209
1999-09-13	13.2628
1999-09-14	13.2669
1999-09-15	13.3673
1999-09-16	13.4796
1999-09-17	13.4389
1999-09-20	13.3688
1999-09-21	13.3883
1999-09-22	13.4673
1999-09-23	13.4989
1999-09-24	13.5376
1999-09-27	13.5738
1999-09-28	13.5666
1999-09-29	13.4788
1999-09-30	13.497
1999-10-01	13.5126
1999-10-04	13.4602
1999-10-05	13.4272
1999-10-06	13.4855
1999-10-07	13.4301
1999-10-08	13.518
1999-10-11	13.4644
1999-10-12	13.394
1999-10-13	13.4083
1999-10-14	13.4384
1999-10-15	13.5187
1999-10-18	13.6526
1999-10-19	13.6119
1999-10-20	13.616
1999-10-21	13.6409
1999-10-22	13.5283
1999-10-25	13.5175
1999-10-26	13.5279
1999-10-27	13.5027
1999-10-28	13.5118
1999-10-29	13.5249
1999-11-01	13.5745
1999-11-02	13.5942
1999-11-03	13.5913
1999-11-04	13.672
1999-11-05	13.4893
1999-11-08	13.5158
1999-11-09	13.4762
1999-11-10	13.4937
1999-11-11	13.4984
1999-11-12	13.5092
1999-11-15	13.5679
1999-11-16	13.588
1999-11-17	13.5085
1999-11-18	13.5031
1999-11-19	13.5149
1999-11-22	13.5288
1999-11-23	13.5823
1999-11-24	13.5905
1999-11-25	13.5792
1999-11-26	13.6164
1999-11-29	13.6328
1999-11-30	13.5383
1999-12-01	13.6593
1999-12-02	13.7327
1999-12-03	13.7352
1999-12-06	13.6535
1999-12-07	13.6928
1999-12-08	13.6021
1999-12-09	13.651
1999-12-10	13.7313
1999-12-13	13.7946
1999-12-14	13.7993
1999-12-15	13.7478
1999-12-16	13.6638
1999-12-17	13.6959
1999-12-20	13.6841
1999-12-21	13.7126
1999-12-22	13.6575
1999-12-23	13.6384
1999-12-24	13.6724
1999-12-29	13.7701
1999-12-30	13.767
2000-01-04	13.6796
2000-01-05	13.6953
2000-01-06	13.7576
2000-01-07	13.7893
2000-01-10	13.84
2000-01-11	13.8593
2000-01-12	13.889
2000-01-13	13.8923
2000-01-14	13.8584
2000-01-17	13.8457
2000-01-18	13.887
2000-01-19	13.9301
2000-01-20	13.9818
2000-01-21	14.056
2000-01-24	14.0977
2000-01-25	13.9931
2000-01-26	13.9917
2000-01-27	14.1276
2000-01-28	14.1485
2000-01-31	14.2566
2000-02-01	14.19
2000-02-02	14.0368
2000-02-03	13.837
2000-02-04	13.7187
2000-02-07	13.7642
2000-02-08	13.8315
2000-02-09	13.81
2000-02-10	13.8108
2000-02-11	13.6934
2000-02-14	13.7544
2000-02-15	13.8548
2000-02-16	13.9
2000-02-17	13.9514
2000-02-18	13.8461
2000-02-21	13.8713
2000-02-22	13.7475
2000-02-23	13.7379
2000-02-24	13.7625
2000-02-25	13.8682
2000-02-28	13.8432
2000-02-29	13.8384
2000-03-01	13.8032
2000-03-02	13.8342
2000-03-03	13.9384
2000-03-06	13.8206
2000-03-07	13.9087
2000-03-08	13.9702
2000-03-09	13.8216
2000-03-10	13.7781
2000-03-13	13.7536
2000-03-14	13.693
2000-03-15	13.6657
2000-03-16	13.6709
2000-03-17	13.6309
2000-03-20	13.5823
2000-03-21	13.6309
2000-03-22	13.6552
2000-03-23	13.6672
2000-03-24	13.6451
2000-03-27	13.6568
2000-03-28	13.5464
2000-03-29	13.7112
2000-03-30	13.772
2000-03-31	13.7749
2000-04-03	13.8434
2000-04-04	13.9021
2000-04-05	13.7015
2000-04-06	13.6801
2000-04-07	13.6761
2000-04-10	13.6406
2000-04-11	13.6808
2000-04-12	13.7717
2000-04-13	13.8033
2000-04-14	13.8013
2000-04-17	13.8417
2000-04-18	13.7752
2000-04-19	13.8479
2000-04-20	13.849
2000-04-25	13.968
2000-04-26	14.0037
2000-04-27	14.1197
2000-04-28	13.9932
2000-05-02	13.9977
2000-05-03	14.1443
2000-05-04	14.0407
2000-05-05	13.918
2000-05-08	13.9178
2000-05-09	13.8668
2000-05-10	13.7276
2000-05-11	13.6979
2000-05-12	13.8004
2000-05-15	13.6815
2000-05-16	13.6395
2000-05-17	13.7081
2000-05-18	13.5461
2000-05-19	13.6005
2000-05-22	13.755
2000-05-23	13.5677
2000-05-24	13.5334
2000-05-25	13.497
2000-05-26	13.4731
2000-05-30	13.4803
2000-05-31	13.4771
2000-06-01	13.3698
2000-06-02	13.2903
2000-06-05	13.3492
2000-06-06	13.2548
2000-06-07	13.2185
2000-06-08	13.2205
2000-06-09	13.2226
2000-06-12	13.1748
2000-06-13	13.0789
2000-06-14	12.84
2000-06-15	13
2000-06-16	13.0724
2000-06-19	13.0354
2000-06-20	13.0291
2000-06-21	13.0625
2000-06-22	13.324
2000-06-23	13.3072
2000-06-26	13.3369
2000-06-27	13.3091
2000-06-28	13.3755
2000-06-29	13.4019
2000-06-30	13.2717
2000-07-03	13.3454
2000-07-04	13.3854
2000-07-05	13.3144
2000-07-06	13.3863
2000-07-07	13.5012
2000-07-10	13.4414
2000-07-11	13.4369
2000-07-12	13.4112
2000-07-13	13.4139
2000-07-14	13.3581
2000-07-17	13.37
2000-07-18	13.4523
2000-07-19	13.5553
2000-07-20	13.6354
2000-07-21	13.6859
2000-07-24	13.6183
2000-07-25	13.5354
2000-07-26	13.5446
2000-07-27	13.6839
2000-07-28	13.7246
2000-07-31	13.7276
2000-08-01	13.76
2000-08-02	13.8294
2000-08-03	13.9684
2000-08-04	13.912
2000-08-07	13.8826
2000-08-08	13.92
2000-08-09	13.9154
2000-08-10	13.7839
2000-08-11	13.8576
2000-08-14	13.8447
2000-08-15	13.788
2000-08-16	13.8243
2000-08-17	13.8123
2000-08-18	13.7993
2000-08-21	13.8478
2000-08-22	13.8228
2000-08-23	13.8301
2000-08-24	13.7478
2000-08-25	13.6792
2000-08-29	13.7538
2000-08-30	13.7165
2000-08-31	13.7305
2000-09-01	13.625
2000-09-04	13.614
2000-09-05	13.6999
2000-09-06	13.8643
2000-09-07	13.7646
2000-09-08	13.7281
2000-09-11	13.8
2000-09-12	13.7416
2000-09-13	13.7146
2000-09-14	13.7196
2000-09-15	13.6827
2000-09-18	13.7699
2000-09-19	13.8079
2000-09-20	13.9319
2000-09-21	13.9687
2000-09-22	13.9684
2000-09-25	14.053
2000-09-26	14.0256
2000-09-27	14.1278
2000-09-28	14.1643
2000-09-29	14.2382
2000-10-02	14.2096
2000-10-03	14.2258
2000-10-04	14.3081
2000-10-05	14.2468
2000-10-06	14.1923
2000-10-09	14.2866
2000-10-10	14.3417
2000-10-11	14.4304
2000-10-12	14.5752
2000-10-13	14.4741
2000-10-16	14.4759
2000-10-17	14.4055
2000-10-18	14.6156
2000-10-19	14.5528
2000-10-20	14.6503
2000-10-23	14.7712
2000-10-24	14.6717
2000-10-25	14.663
2000-10-26	14.6416
2000-10-27	14.6321
2000-10-30	14.597
2000-10-31	14.5527
2000-11-01	14.2771
2000-11-02	14.3232
2000-11-03	14.3357
2000-11-06	14.331
2000-11-07	14.2856
2000-11-08	14.2426
2000-11-09	14.2604
2000-11-10	14.2575
2000-11-13	14.4526
2000-11-14	14.388
2000-11-15	14.3776
2000-11-16	14.435
2000-11-17	14.4445
2000-11-20	14.524
2000-11-21	14.5923
2000-11-22	14.5364
2000-11-23	14.4328
2000-11-24	14.4975
2000-11-27	14.5117
2000-11-28	14.4232
2000-11-29	14.3801
2000-11-30	14.224
2000-12-01	14.2392
2000-12-04	14.099
2000-12-05	14.0055
2000-12-06	13.8969
2000-12-07	13.9848
2000-12-08	14.0136
2000-12-11	14.1822
2000-12-12	14.0866
2000-12-13	14.2069
2000-12-14	14.181
2000-12-15	14.1585
2000-12-18	14.1651
2000-12-19	14.3075
2000-12-20	14.1463
2000-12-21	14.125
2000-12-22	14.1084
2000-12-27	14.2323
2000-12-28	14.2602
2000-12-29	14.1152
2001-01-02	14.075
2001-01-03	14.2287
2001-01-04	14.0782
2001-01-05	13.977
2001-01-08	14.1037
2001-01-09	14.1484
2001-01-10	14.0477
2001-01-11	13.9562
2001-01-12	13.8079
2001-01-15	13.956
2001-01-16	13.944
2001-01-17	14.0903
2001-01-18	13.931
2001-01-19	13.9159
2001-01-22	13.9289
2001-01-23	14.0094
2001-01-24	14.0622
2001-01-25	14.1403
2001-01-26	14.0541
2001-01-29	14.025
2001-01-30	13.9837
2001-01-31	13.918
2001-02-01	14.0068
2001-02-02	13.9987
2001-02-05	14.0276
2001-02-06	13.9505
2001-02-07	13.9539
2001-02-08	13.9568
2001-02-09	13.9762
2001-02-12	14.032
2001-02-13	14.1623
2001-02-14	14.3941
2001-02-15	14.3375
2001-02-16	14.2056
2001-02-19	14.123
2001-02-20	14.2694
2001-02-21	14.2782
2001-02-22	14.4403
2001-02-23	14.4648
2001-02-26	14.3052
2001-02-27	14.219
2001-02-28	14.1827
2001-03-01	14.1629
2001-03-02	14.2416
2001-03-05	14.2939
2001-03-06	14.2307
2001-03-07	14.2375
2001-03-08	14.257
2001-03-09	14.2954
2001-03-12	14.4217
2001-03-13	14.5189
2001-03-14	14.5212
2001-03-15	14.5307
2001-03-16	14.5891
2001-03-19	14.5505
2001-03-20	14.4894
2001-03-21	14.6328
2001-03-22	14.8612
2001-03-23	14.6783
2001-03-26	14.6373
2001-03-27	14.6188
2001-03-28	14.8095
2001-03-29	14.9548
2001-03-30	14.6756
2001-04-02	14.7352
2001-04-03	14.7238
2001-04-04	14.6466
2001-04-05	14.5737
2001-04-06	14.5561
2001-04-09	14.6892
2001-04-10	14.6105
2001-04-11	14.648
2001-04-12	14.547
2001-04-17	14.7212
2001-04-18	14.7129
2001-04-19	14.5653
2001-04-20	14.5536
2001-04-23	14.6798
2001-04-24	14.7296
2001-04-25	14.6954
2001-04-26	14.5792
2001-04-27	14.6274
2001-04-30	14.6915
2001-05-01	14.6552
2001-05-02	14.6882
2001-05-03	14.6489
2001-05-04	14.6384
2001-05-08	14.7409
2001-05-09	14.6499
2001-05-10	14.5731
2001-05-11	14.5727
2001-05-14	14.6341
2001-05-15	14.5714
2001-05-16	14.6764
2001-05-17	14.6555
2001-05-18	14.6663
2001-05-21	14.7445
2001-05-22	14.7959
2001-05-23	14.9457
2001-05-24	14.8312
2001-05-25	15.0156
2001-05-29	15.0084
2001-05-30	15.076
2001-05-31	15.3012
2001-06-01	15.3334
2001-06-04	15.4043
2001-06-05	15.3613
2001-06-06	15.205
2001-06-07	15.2188
2001-06-08	15.1396
2001-06-11	15.1458
2001-06-12	15.1333
2001-06-13	15.0361
2001-06-14	14.9997
2001-06-15	14.8621
2001-06-18	14.7568
2001-06-19	14.8621
2001-06-20	14.9584
2001-06-21	15.1801
2001-06-22	15.1243
2001-06-25	15.0342
2001-06-26	15.1846
2001-06-27	15.1867
2001-06-28	15.2397
2001-06-29	15.296
2001-07-02	15.4604
2001-07-03	15.3212
2001-07-04	15.3142
2001-07-05	15.407
2001-07-06	15.426
2001-07-09	15.439
2001-07-10	15.3121
2001-07-11	15.2805
2001-07-12	15.2923
2001-07-13	15.1674
2001-07-16	15.0766
2001-07-17	15.1484
2001-07-18	15.0183
2001-07-19	15.0895
2001-07-20	15.1846
2001-07-23	15.1975
2001-07-24	15.134
2001-07-25	15.161
2001-07-26	15.1581
2001-07-27	15.0998
2001-07-30	15.1005
2001-07-31	15.1548
2001-08-01	15.139
2001-08-02	14.9691
2001-08-03	14.7862
2001-08-06	14.7889
2001-08-07	14.8198
2001-08-08	14.7581
2001-08-09	14.6451
2001-08-10	14.6429
2001-08-13	14.5888
2001-08-14	14.5921
2001-08-15	14.5817
2001-08-16	14.6754
2001-08-17	14.6933
2001-08-20	14.9385
2001-08-21	14.9778
2001-08-22	14.9173
2001-08-23	14.9369
2001-08-24	14.8583
2001-08-28	14.9393
2001-08-29	15.0505
2001-08-30	15.1149
2001-08-31	15.1571
2001-09-03	15.2494
2001-09-04	15.418
2001-09-05	15.5086
2001-09-06	15.4171
2001-09-07	15.4237
2001-09-10	15.4915
2001-09-11	15.5231
2001-09-12	15.4682
2001-09-13	15.5231
2001-09-14	15.3676
2001-09-17	15.4409
2001-09-18	15.4367
2001-09-19	15.3538
2001-09-20	15.466
2001-09-21	15.8174
2001-09-24	15.8647
2001-09-25	15.7167
2001-09-26	15.858
2001-09-27	15.7666
2001-09-28	15.6828
2001-10-01	15.711
2001-10-02	15.6075
2001-10-03	15.6874
2001-10-04	15.6923
2001-10-05	15.6518
2001-10-08	15.5978
2001-10-09	15.4107
2001-10-10	15.3393
2001-10-11	15.2353
2001-10-12	15.2199
2001-10-15	15.1343
2001-10-16	15.1107
2001-10-17	15.1194
2001-10-18	15.1268
2001-10-19	15.171
2001-10-22	15.2403
2001-10-23	15.1787
2001-10-24	15.1016
2001-10-25	15.1161
2001-10-26	15.1827
2001-10-29	15.2398
2001-10-30	15.4276
2001-10-31	15.4655
2001-11-01	15.4512
2001-11-02	15.4536
2001-11-05	15.4332
2001-11-06	15.4273
2001-11-07	15.3497
2001-11-08	15.329
2001-11-09	15.3861
2001-11-12	15.3376
2001-11-13	15.3152
2001-11-14	15.2649
2001-11-15	15.1443
2001-11-16	15.1391
2001-11-19	15.0962
2001-11-20	15.093
2001-11-21	15.1535
2001-11-22	15.0832
2001-11-23	15.0348
2001-11-26	15.0147
2001-11-27	15.0437
2001-11-28	15.1492
2001-11-29	15.1997
2001-11-30	15.2364
2001-12-03	15.2402
2001-12-04	15.1382
2001-12-05	14.9946
2001-12-06	14.9833
2001-12-07	14.9893
2001-12-10	15.0614
2001-12-11	15.1216
2001-12-12	15.1421
2001-12-13	15.1182
2001-12-14	15.2732
2001-12-17	15.2262
2001-12-18	15.2751
2001-12-19	15.2881
2001-12-20	15.3304
2001-12-21	15.3401
2001-12-24	15.5494
2001-12-27	15.5303
2001-12-28	15.3148
2001-12-31	15.2706
2002-01-02	14.8384
2002-01-03	14.8266
2002-01-04	14.8874
2002-01-07	14.8457
2002-01-08	14.9906
2002-01-09	14.9578
2002-01-10	14.8737
2002-01-11	14.8428
2002-01-14	14.9793
2002-01-15	14.9497
2002-01-16	15.0378
2002-01-17	15.1073
2002-01-18	14.9928
2002-01-21	14.998
2002-01-22	14.9784
2002-01-23	14.9461
2002-01-24	14.9595
2002-01-25	15.0571
2002-01-28	15.1205
2002-01-29	15.0753
2002-01-30	15.0796
2002-01-31	15.0389
2002-02-01	15.0841
2002-02-04	15.1087
2002-02-05	15.0855
2002-02-06	14.9962
2002-02-07	14.9951
2002-02-08	15.032
2002-02-11	14.9964
2002-02-12	15.1276
2002-02-13	15.1529
2002-02-14	15.0907
2002-02-15	15.0595
2002-02-18	15.0777
2002-02-19	15.0193
2002-02-20	15.0577
2002-02-21	14.9587
2002-02-22	14.9374
2002-02-25	14.8972
2002-02-26	14.918
2002-02-27	14.8687
2002-02-28	14.7989
2002-03-01	14.8957
2002-03-04	14.8042
2002-03-05	14.7841
2002-03-06	14.688
2002-03-07	14.6771
2002-03-08	14.7498
2002-03-11	14.7321
2002-03-12	14.7114
2002-03-13	14.7209
2002-03-14	14.7147
2002-03-15	14.7055
2002-03-18	14.6773
2002-03-19	14.6064
2002-03-20	14.5328
2002-03-21	14.5881
2002-03-22	14.6333
2002-03-25	14.6521
2002-03-26	14.6642
2002-03-27	14.6995
2002-03-28	14.7529
2002-04-02	14.7616
2002-04-03	14.7916
2002-04-04	14.7736
2002-04-05	14.7547
2002-04-08	14.8591
2002-04-09	14.8297
2002-04-10	14.8567
2002-04-11	14.8071
2002-04-12	14.8398
2002-04-15	14.867
2002-04-16	14.9406
2002-04-17	14.8605
2002-04-18	14.9078
2002-04-19	14.9133
2002-04-22	15.0187
2002-04-23	14.9636
2002-04-24	14.9263
2002-04-25	14.947
2002-04-26	14.9188
2002-04-29	14.9212
2002-04-30	14.9709
2002-05-01	14.9389
2002-05-02	15.0212
2002-05-03	14.9149
2002-05-07	15.0368
2002-05-08	14.95
2002-05-09	14.9468
2002-05-10	14.95
2002-05-13	14.993
2002-05-14	14.8493
2002-05-15	14.8221
2002-05-16	14.7797
2002-05-17	14.6353
2002-05-20	14.5775
2002-05-21	14.531
2002-05-22	14.3824
2002-05-23	14.3935
2002-05-24	14.4263
2002-05-27	14.479
2002-05-28	14.4117
2002-05-29	14.346
2002-05-30	14.2412
2002-05-31	14.249
2002-06-05	14.1853
2002-06-06	14.1224
2002-06-07	14.2458
2002-06-10	14.2266
2002-06-11	14.2275
2002-06-12	14.2377
2002-06-13	14.2758
2002-06-14	14.2488
2002-06-17	14.1828
2002-06-18	14.2016
2002-06-19	14.14
2002-06-20	14.082
2002-06-21	13.9987
2002-06-24	13.9475
2002-06-25	13.988
2002-06-26	14.0786
2002-06-27	14.0643
2002-06-28	14.022
2002-07-01	14.0694
2002-07-02	14.0773
2002-07-03	14.1683
2002-07-04	14.1986
2002-07-05	14.2573
2002-07-08	14.267
2002-07-09	14.3356
2002-07-10	14.5094
2002-07-11	14.5301
2002-07-12	14.4492
2002-07-15	14.4081
2002-07-16	14.5045
2002-07-17	14.4697
2002-07-18	14.5009
2002-07-19	14.5456
2002-07-22	14.8142
2002-07-23	14.9324
2002-07-24	15.0967
2002-07-25	14.8453
2002-07-26	14.7853
2002-07-29	14.7842
2002-07-30	14.7476
2002-07-31	14.8519
2002-08-01	14.8449
2002-08-02	15.0348
2002-08-05	14.9375
2002-08-06	14.8989
2002-08-07	14.7282
2002-08-08	14.7069
2002-08-09	14.5738
2002-08-12	14.5379
2002-08-13	14.4869
2002-08-14	14.473
2002-08-15	14.4524
2002-08-16	14.4343
2002-08-19	14.4443
2002-08-20	14.3932
2002-08-21	14.2891
2002-08-22	14.4213
2002-08-23	14.3813
2002-08-27	14.2683
2002-08-28	14.3031
2002-08-29	14.4203
2002-08-30	14.5231
2002-09-02	14.5799
2002-09-03	14.6102
2002-09-04	14.6564
2002-09-05	14.6503
2002-09-06	14.585
2002-09-09	14.6286
2002-09-10	14.6439
2002-09-11	14.5697
2002-09-12	14.6484
2002-09-13	14.6995
2002-09-16	14.4914
2002-09-17	14.4154
2002-09-18	14.4327
2002-09-19	14.3462
2002-09-20	14.3142
2002-09-23	14.3823
2002-09-24	14.4022
2002-09-25	14.5685
2002-09-26	14.6063
2002-09-27	14.4723
2002-09-30	14.5763
2002-10-01	14.514
2002-10-02	14.4198
2002-10-03	14.441
2002-10-04	14.5114
2002-10-07	14.5165
2002-10-08	14.5594
2002-10-09	14.4807
2002-10-10	14.5059
2002-10-11	14.4176
2002-10-14	14.3389
2002-10-15	14.3483
2002-10-16	14.3565
2002-10-17	14.5178
2002-10-18	14.4995
2002-10-21	14.3944
2002-10-22	14.4927
2002-10-23	14.5392
2002-10-24	14.499
2002-10-25	14.5158
2002-10-28	14.38
2002-10-29	14.4287
2002-10-30	14.3596
2002-10-31	14.3257
2002-11-01	14.2757
2002-11-04	14.2449
2002-11-05	14.275
2002-11-06	14.2521
2002-11-07	14.318
2002-11-08	14.2823
2002-11-11	14.2762
2002-11-12	14.2497
2002-11-13	14.2498
2002-11-14	14.3046
2002-11-15	14.2558
2002-11-18	14.2128
2002-11-19	14.2589
2002-11-20	14.2428
2002-11-21	14.2302
2002-11-22	14.2594
2002-11-25	14.2404
2002-11-26	14.2221
2002-11-27	14.1281
2002-11-28	14.1623
2002-11-29	14.0268
2002-12-02	14.1058
2002-12-03	14.197
2002-12-04	14.2504
2002-12-05	14.2304
2002-12-06	14.1734
2002-12-09	14.213
2002-12-10	14.1883
2002-12-11	14.2096
2002-12-12	14.1546
2002-12-13	14.2122
2002-12-16	14.1844
2002-12-17	14.1275
2002-12-18	14.1444
2002-12-19	14.214
2002-12-20	14.2199
2002-12-23	14.1687
2002-12-24	14.1375
2002-12-27	14.1198
2002-12-30	14.0528
2002-12-31	14.0341
2003-01-02	14.0382
2003-01-03	13.9841
2003-01-06	13.9779
2003-01-07	13.9502
2003-01-08	13.9877
2003-01-09	13.9827
2003-01-10	13.9807
2003-01-13	13.9443
2003-01-14	13.9366
2003-01-15	13.9048
2003-01-16	13.9595
2003-01-17	13.9649
2003-01-20	13.8448
2003-01-21	13.8712
2003-01-22	13.9427
2003-01-23	13.9659
2003-01-24	13.903
2003-01-27	13.9216
2003-01-28	13.9949
2003-01-29	13.9573
2003-01-30	14.0443
2003-01-31	14.1571
2003-02-03	14.0824
2003-02-04	14.0053
2003-02-05	14.0467
2003-02-06	13.9028
2003-02-07	13.829
2003-02-10	13.8617
2003-02-11	13.8121
2003-02-12	13.7391
2003-02-13	13.6512
2003-02-14	13.6017
2003-02-17	13.5867
2003-02-18	13.606
2003-02-19	13.5287
2003-02-20	13.4441
2003-02-21	13.4468
2003-02-24	13.4332
2003-02-25	13.3234
2003-02-26	13.3357
2003-02-27	13.4039
2003-02-28	13.4065
2003-03-03	13.4132
2003-03-04	13.3311
2003-03-05	13.4018
2003-03-06	13.4167
2003-03-07	13.3961
2003-03-10	13.3858
2003-03-11	13.5344
2003-03-12	13.5915
2003-03-13	13.6745
2003-03-14	13.5645
2003-03-17	13.5641
2003-03-18	13.571
2003-03-19	13.5614
2003-03-20	13.5315
2003-03-21	13.5941
2003-03-24	13.6363
2003-03-25	13.5941
2003-03-26	13.6029
2003-03-27	13.5342
2003-03-28	13.4291
2003-03-31	13.4013
2003-04-01	13.3582
2003-04-02	13.4255
2003-04-03	13.4683
2003-04-04	13.4161
2003-04-07	13.3875
2003-04-08	13.2844
2003-04-09	13.2891
2003-04-10	13.2871
2003-04-11	13.3296
2003-04-14	13.3259
2003-04-15	13.3358
2003-04-16	13.3092
2003-04-17	13.2559
2003-04-22	13.1478
2003-04-23	13.1723
2003-04-24	13.1694
2003-04-25	13.165
2003-04-28	13.2248
2003-04-29	13.1608
2003-04-30	13.0694
2003-05-01	13.0499
2003-05-02	12.9958
2003-05-06	12.9396
2003-05-07	12.7585
2003-05-08	12.7564
2003-05-09	12.7931
2003-05-12	12.816
2003-05-13	12.8156
2003-05-14	12.9284
2003-05-15	12.981
2003-05-16	12.8944
2003-05-19	12.8494
2003-05-20	12.8693
2003-05-21	12.8687
2003-05-22	12.7889
2003-05-23	12.7673
2003-05-27	12.7107
2003-05-28	12.7182
2003-05-29	12.7794
2003-05-30	12.7263
2003-06-02	12.7171
2003-06-03	12.6962
2003-06-04	12.7413
2003-06-05	12.721
2003-06-06	12.9503
2003-06-09	12.7859
2003-06-10	12.8709
2003-06-11	12.9128
2003-06-12	12.9246
2003-06-13	12.8518
2003-06-16	12.8761
2003-06-17	12.9569
2003-06-18	13.0144
2003-06-19	13.0077
2003-06-20	13.0125
2003-06-23	13.1723
2003-06-24	13.236
2003-06-25	13.2788
2003-06-26	13.3431
2003-06-27	13.2505
2003-06-30	13.2144
2003-07-01	13.2153
2003-07-02	13.2826
2003-07-03	13.3247
2003-07-04	13.3442
2003-07-07	13.416
2003-07-08	13.2434
2003-07-09	13.1653
2003-07-10	13.1324
2003-07-11	13.2028
2003-07-14	13.1437
2003-07-15	13.0474
2003-07-16	13.0367
2003-07-17	13.1366
2003-07-18	13.0719
2003-07-21	13.0798
2003-07-22	13.0899
2003-07-23	12.9525
2003-07-24	12.9277
2003-07-25	12.9533
2003-07-28	12.9794
2003-07-29	12.9899
2003-07-30	13.0403
2003-07-31	13.2025
2003-08-01	13.1997
2003-08-04	13.1142
2003-08-05	13.0569
2003-08-06	13.0488
2003-08-07	13.0594
2003-08-08	13.0822
2003-08-11	13.1007
2003-08-12	13.0989
2003-08-13	13.134
2003-08-14	13.0901
2003-08-15	13.0658
2003-08-18	13.1954
2003-08-19	13.2624
2003-08-20	13.2352
2003-08-21	13.2868
2003-08-22	13.3688
2003-08-26	13.4033
2003-08-27	13.3465
2003-08-28	13.3487
2003-08-29	13.2301
2003-09-01	13.1474
2003-09-02	13.2665
2003-09-03	13.2174
2003-09-04	13.2302
2003-09-05	13.1021
2003-09-08	13.0417
2003-09-09	12.9979
2003-09-10	12.9575
2003-09-11	12.9399
2003-09-12	12.9294
2003-09-15	12.9817
2003-09-16	12.9167
2003-09-17	12.9254
2003-09-18	12.9664
2003-09-19	13.022
2003-09-22	12.9987
2003-09-23	12.9274
2003-09-24	12.8416
2003-09-25	12.8493
2003-09-26	12.923
2003-09-29	12.8352
2003-09-30	12.8515
2003-10-01	12.8783
2003-10-02	12.8402
2003-10-03	12.8975
2003-10-06	12.8226
2003-10-07	12.682
2003-10-08	12.6063
2003-10-09	12.7389
2003-10-10	12.703
2003-10-13	12.8195
2003-10-14	12.779
2003-10-15	12.8425
2003-10-16	12.9267
2003-10-17	12.9174
2003-10-20	13.0228
2003-10-21	12.9468
2003-10-22	12.9187
2003-10-23	12.9948
2003-10-24	13.044
2003-10-27	13.0773
2003-10-28	13.1477
2003-10-29	13.1021
2003-10-30	13.1505
2003-10-31	13.2354
2003-11-03	13.2894
2003-11-04	13.1903
2003-11-05	13.2352
2003-11-06	13.1612
2003-11-07	13.0254
2003-11-10	13.048
2003-11-11	12.9992
2003-11-12	12.9112
2003-11-13	12.9025
2003-11-14	12.8215
2003-11-17	12.8557
2003-11-18	12.8099
2003-11-19	12.7928
2003-11-20	12.8494
2003-11-21	12.8042
2003-11-24	12.9113
2003-11-25	12.9104
2003-11-26	12.9448
2003-11-27	13.0106
2003-11-28	12.9954
2003-12-01	12.9776
2003-12-02	12.8935
2003-12-03	12.8073
2003-12-04	12.7773
2003-12-05	12.7299
2003-12-08	12.6621
2003-12-09	12.751
2003-12-10	12.778
2003-12-11	12.8906
2003-12-12	12.7697
2003-12-15	12.8091
2003-12-16	12.8215
2003-12-17	12.8517
2003-12-18	12.9578
2003-12-19	12.9714
2003-12-22	12.8848
2003-12-23	12.9098
2003-12-24	12.9601
2003-12-29	12.8727
2003-12-30	12.8891
2003-12-31	12.8822
2004-01-02	12.8456
2004-01-05	12.931
2004-01-06	13.0333
2004-01-07	13.0526
2004-01-08	13.098
2004-01-09	13.1006
2004-01-12	13.1725
2004-01-13	13.2068
2004-01-14	13.3066
2004-01-15	13.2795
2004-01-16	13.3241
2004-01-19	13.2214
2004-01-20	13.2631
2004-01-21	13.2381
2004-01-22	13.2109
2004-01-23	13.2372
2004-01-26	13.298
2004-01-27	13.223
2004-01-28	13.2887
2004-01-29	13.4528
2004-01-30	13.488
2004-02-02	13.4482
2004-02-03	13.453
2004-02-04	13.4211
2004-02-05	13.4357
2004-02-06	13.259
2004-02-09	13.3501
2004-02-10	13.3969
2004-02-11	13.4734
2004-02-12	13.4869
2004-02-13	13.4952
2004-02-16	13.593
2004-02-17	13.6532
2004-02-18	13.639
2004-02-19	13.6969
2004-02-20	13.6651
2004-02-23	13.6736
2004-02-24	13.709
2004-02-25	13.8583
2004-02-26	13.8007
2004-02-27	13.8057
2004-03-01	13.8858
2004-03-02	13.9248
2004-03-03	13.8927
2004-03-04	13.7735
2004-03-05	13.6575
2004-03-08	13.6761
2004-03-09	13.5687
2004-03-10	13.5104
2004-03-11	13.5184
2004-03-12	13.6255
2004-03-15	13.5658
2004-03-16	13.6113
2004-03-17	13.7325
2004-03-18	13.7278
2004-03-19	13.7494
2004-03-22	13.7689
2004-03-23	13.8664
2004-03-24	13.9446
2004-03-25	13.8136
2004-03-26	13.8687
2004-03-29	13.8645
2004-03-30	13.8821
2004-03-31	13.8565
2004-04-01	13.8614
2004-04-02	13.9254
2004-04-05	13.8985
2004-04-06	13.9974
2004-04-07	13.8679
2004-04-08	13.8791
2004-04-13	13.9624
2004-04-14	13.7651
2004-04-15	13.7186
2004-04-16	13.7854
2004-04-19	13.8517
2004-04-20	13.8085
2004-04-21	13.6909
2004-04-22	13.6153
2004-04-23	13.645
2004-04-26	13.7361
2004-04-27	13.6976
2004-04-28	13.6579
2004-04-29	13.5848
2004-04-30	13.5442
2004-05-04	13.5798
2004-05-05	13.4592
2004-05-06	13.5176
2004-05-07	13.6377
2004-05-10	13.7521
2004-05-11	13.6563
2004-05-12	13.6714
2004-05-13	13.6185
2004-05-14	13.599
2004-05-17	13.5229
2004-05-18	13.5279
2004-05-19	13.4799
2004-05-20	13.4976
2004-05-21	13.5289
2004-05-24	13.6425
2004-05-25	13.6708
2004-05-26	13.6369
2004-05-27	13.6106
2004-05-28	13.6713
2004-06-01	13.6787
2004-06-02	13.7133
2004-06-03	13.7752
2004-06-04	13.7217
2004-06-07	13.6142
2004-06-08	13.6136
2004-06-09	13.7906
2004-06-10	13.8507
2004-06-11	13.8473
2004-06-14	13.7982
2004-06-15	13.8083
2004-06-16	13.9407
2004-06-17	13.9456
2004-06-18	13.8805
2004-06-21	13.8265
2004-06-22	13.8055
2004-06-23	13.8155
2004-06-24	13.7034
2004-06-25	13.743
2004-06-28	13.7232
2004-06-29	13.6126
2004-06-30	13.6613
2004-07-01	13.6835
2004-07-02	13.6431
2004-07-05	13.6921
2004-07-06	13.7761
2004-07-07	13.7535
2004-07-08	13.7541
2004-07-09	13.7468
2004-07-12	13.8261
2004-07-13	13.8624
2004-07-14	13.7579
2004-07-15	13.7642
2004-07-16	13.8504
2004-07-19	13.8533
2004-07-20	13.789
2004-07-21	13.782
2004-07-22	13.8431
2004-07-23	13.9442
2004-07-26	13.9461
2004-07-27	13.9144
2004-07-28	13.9795
2004-07-29	13.8893
2004-07-30	13.9571
2004-08-02	13.9844
2004-08-03	13.9148
2004-08-04	13.9145
2004-08-05	13.8962
2004-08-06	13.8124
2004-08-09	13.7846
2004-08-10	13.7275
2004-08-11	13.7853
2004-08-12	13.7156
2004-08-13	13.7692
2004-08-16	13.7758
2004-08-17	13.6859
2004-08-18	13.6807
2004-08-19	13.664
2004-08-20	13.5926
2004-08-23	13.6467
2004-08-24	13.5675
2004-08-25	13.6332
2004-08-26	13.5512
2004-08-27	13.6007
2004-08-31	13.5152
2004-09-01	13.4524
2004-09-02	13.4382
2004-09-03	13.4486
2004-09-06	13.459
2004-09-07	13.385
2004-09-08	13.3927
2004-09-09	13.3451
2004-09-10	13.3208
2004-09-13	13.3394
2004-09-14	13.3275
2004-09-15	13.3456
2004-09-16	13.4345
2004-09-17	13.3884
2004-09-20	13.2994
2004-09-21	13.231
2004-09-22	13.2621
2004-09-23	13.2211
2004-09-24	13.2954
2004-09-27	13.3009
2004-09-28	13.3355
2004-09-29	13.2197
2004-09-30	13.175
2004-10-01	13.0718
2004-10-04	13.1616
2004-10-05	13.0769
2004-10-06	13.0718
2004-10-07	13.1163
2004-10-08	13.1022
2004-10-11	13.1273
2004-10-12	13.1617
2004-10-13	13.2085
2004-10-14	13.1661
2004-10-15	13.1515
2004-10-18	13.0583
2004-10-19	13.0872
2004-10-20	13.0394
2004-10-21	13.1689
2004-10-22	13.1392
2004-10-25	13.0545
2004-10-26	12.9879
2004-10-27	12.9696
2004-10-28	13.0005
2004-10-29	13.034
2004-11-01	13.0158
2004-11-02	13.1182
2004-11-03	13.0801
2004-11-04	13.0006
2004-11-05	13.0187
2004-11-08	13.0466
2004-11-09	13.0984
2004-11-10	12.9446
2004-11-11	12.8727
2004-11-12	12.8239
2004-11-15	12.7947
2004-11-16	12.7839
2004-11-17	12.7918
2004-11-18	12.7777
2004-11-19	12.743
2004-11-22	12.7715
2004-11-23	12.816
2004-11-24	12.7539
2004-11-25	12.7381
2004-11-26	12.7347
2004-11-29	12.6943
2004-11-30	12.8647
2004-12-01	12.9504
2004-12-02	13.0244
2004-12-03	12.913
2004-12-06	12.8737
2004-12-07	12.8832
2004-12-08	13.0654
2004-12-09	13.0005
2004-12-10	13.0234
2004-12-13	12.9267
2004-12-14	12.9912
2004-12-15	13.0172
2004-12-16	13.0765
2004-12-17	13.106
2004-12-20	13.0176
2004-12-21	12.9354
2004-12-22	12.8897
2004-12-23	12.8451
2004-12-24	12.8227
2004-12-29	12.6667
2004-12-30	12.7083
2004-12-31	12.7591
2005-01-04	12.8229
2005-01-05	12.8421
2005-01-06	12.8943
2005-01-07	12.9505
2005-01-10	12.9508
2005-01-11	12.8675
2005-01-12	12.8977
2005-01-13	12.8921
2005-01-14	12.9242
2005-01-17	12.8652
2005-01-18	12.9525
2005-01-19	13.0111
2005-01-20	13.053
2005-01-21	13.0024
2005-01-24	13.0285
2005-01-25	13.0661
2005-01-26	13.0653
2005-01-27	13.1507
2005-01-28	13.1767
2005-01-31	13.1751
2005-02-01	13.1344
2005-02-02	13.1285
2005-02-03	13.1809
2005-02-04	13.2289
2005-02-07	13.2088
2005-02-08	13.2039
2005-02-09	13.1722
2005-02-10	13.201
2005-02-11	13.1782
2005-02-14	13.2105
2005-02-15	13.2005
2005-02-16	13.1391
2005-02-17	13.1723
2005-02-18	13.1931
2005-02-21	13.2231
2005-02-22	13.1025
2005-02-23	13.135
2005-02-24	13.1147
2005-02-25	13.1767
2005-02-28	13.1393
2005-03-01	13.1752
2005-03-02	13.2243
2005-03-03	13.143
2005-03-04	13.1447
2005-03-07	13.1124
2005-03-08	13.0811
2005-03-09	13.022
2005-03-10	13.0188
2005-03-11	12.9806
2005-03-14	12.9933
2005-03-15	13.0781
2005-03-16	13.0563
2005-03-17	13.093
2005-03-18	13.1522
2005-03-21	13.1385
2005-03-22	13.1346
2005-03-23	13.1335
2005-03-24	13.1339
2005-03-29	13.2497
2005-03-30	13.2664
2005-03-31	13.3113
2005-04-01	13.3522
2005-04-04	13.3953
2005-04-05	13.4148
2005-04-06	13.3767
2005-04-07	13.3142
2005-04-08	13.3779
2005-04-11	13.3544
2005-04-12	13.3862
2005-04-13	13.4217
2005-04-14	13.4743
2005-04-15	13.4354
2005-04-18	13.4574
2005-04-19	13.515
2005-04-20	13.478
2005-04-21	13.4049
2005-04-22	13.4295
2005-04-25	13.4655
2005-04-26	13.4354
2005-04-27	13.4505
2005-04-28	13.5385
2005-04-29	13.6082
2005-05-03	13.4984
2005-05-04	13.4656
2005-05-05	13.4894
2005-05-06	13.5102
2005-05-09	13.4697
2005-05-10	13.4635
2005-05-11	13.4792
2005-05-12	13.512
2005-05-13	13.5129
2005-05-16	13.4158
2005-05-17	13.4068
2005-05-18	13.3461
2005-05-19	13.3839
2005-05-20	13.3468
2005-05-23	13.3409
2005-05-24	13.3369
2005-05-25	13.3488
2005-05-26	13.3762
2005-05-27	13.3623
2005-05-31	13.4964
2005-06-01	13.5319
2005-06-02	13.5207
2005-06-03	13.5306
2005-06-06	13.532
2005-06-07	13.6163
2005-06-08	13.6973
2005-06-09	13.7197
2005-06-10	13.8089
2005-06-13	13.9048
2005-06-14	13.9107
2005-06-15	13.943
2005-06-16	13.9519
2005-06-17	13.7214
2005-06-20	13.8837
2005-06-21	13.9163
2005-06-22	13.9693
2005-06-23	14.1393
2005-06-24	14.1428
2005-06-27	14.0914
2005-06-28	14.1473
2005-06-29	14.1221
2005-06-30	13.9964
2005-07-01	14.0401
2005-07-04	14.01
2005-07-05	13.86
2005-07-06	13.8338
2005-07-07	13.7111
2005-07-08	13.7317
2005-07-11	13.7721
2005-07-12	13.7064
2005-07-13	13.611
2005-07-14	13.665
2005-07-15	13.6935
2005-07-18	13.6514
2005-07-19	13.6445
2005-07-20	13.6121
2005-07-21	13.6302
2005-07-22	13.604
2005-07-25	13.6172
2005-07-26	13.6883
2005-07-27	13.6646
2005-07-28	13.6418
2005-07-29	13.6577
2005-08-01	13.6409
2005-08-02	13.5959
2005-08-03	13.5705
2005-08-04	13.4239
2005-08-05	13.4323
2005-08-08	13.4885
2005-08-09	13.5117
2005-08-10	13.5507
2005-08-11	13.5172
2005-08-12	13.5859
2005-08-15	13.5979
2005-08-16	13.6781
2005-08-17	13.7237
2005-08-18	13.7417
2005-08-19	13.8259
2005-08-22	13.8169
2005-08-23	13.7775
2005-08-24	13.7017
2005-08-25	13.6944
2005-08-26	13.6744
2005-08-30	13.6648
2005-08-31	13.6629
2005-09-01	13.6754
2005-09-02	13.6179
2005-09-05	13.6967
2005-09-06	13.7395
2005-09-07	13.7579
2005-09-08	13.8431
2005-09-09	13.813
2005-09-12	13.7826
2005-09-13	13.8435
2005-09-14	13.8529
2005-09-15	13.7767
2005-09-16	13.7975
2005-09-19	13.8704
2005-09-20	13.8448
2005-09-21	13.8558
2005-09-22	13.7832
2005-09-23	13.8016
2005-09-26	13.8269
2005-09-27	13.8052
2005-09-28	13.7668
2005-09-29	13.7178
2005-09-30	13.6713
2005-10-03	13.7283
2005-10-04	13.7293
2005-10-05	13.704
2005-10-06	13.6244
2005-10-07	13.5623
2005-10-10	13.5999
2005-10-11	13.5982
2005-10-12	13.607
2005-10-13	13.7819
2005-10-14	13.8255
2005-10-17	13.7973
2005-10-18	13.8582
2005-10-19	13.9017
2005-10-20	14.0111
2005-10-21	14.0467
2005-10-24	14.1012
2005-10-25	14.0136
2005-10-26	13.9785
2005-10-27	13.9681
2005-10-28	13.9954
2005-10-31	14.0954
2005-11-01	14.0881
2005-11-02	14.1679
2005-11-03	14.2117
2005-11-04	14.2007
2005-11-07	14.1856
2005-11-08	14.1086
2005-11-09	14.2292
2005-11-10	14.3147
2005-11-11	14.2098
2005-11-14	14.2135
2005-11-15	14.2846
2005-11-16	14.1454
2005-11-17	14.1021
2005-11-18	14.0656
2005-11-21	14.0031
2005-11-22	13.9352
2005-11-23	13.8854
2005-11-24	13.895
2005-11-25	13.8533
2005-11-28	13.7911
2005-11-29	13.8863
2005-11-30	13.9871
2005-12-01	14.0234
2005-12-02	13.9523
2005-12-05	13.9428
2005-12-06	13.8498
2005-12-07	13.8996
2005-12-08	13.9729
2005-12-09	13.9882
2005-12-12	14.0121
2005-12-13	14.0035
2005-12-14	13.9121
2005-12-15	13.9579
2005-12-16	13.9655
2005-12-19	13.8456
2005-12-20	13.9334
2005-12-21	13.8731
2005-12-22	13.8402
2005-12-23	13.7952
2005-12-28	13.6307
2005-12-29	13.7215
2005-12-30	13.6581
2006-01-03	13.5965
2006-01-04	13.6043
2006-01-05	13.5369
2006-01-06	13.5838
2006-01-09	13.6021
2006-01-10	13.6857
2006-01-11	13.6044
2006-01-12	13.6354
2006-01-13	13.6536
2006-01-16	13.6206
2006-01-17	13.5677
2006-01-18	13.5867
2006-01-19	13.5897
2006-01-20	13.561
2006-01-23	13.4562
2006-01-24	13.486
2006-01-25	13.5022
2006-01-26	13.493
2006-01-27	13.5103
2006-01-30	13.5187
2006-01-31	13.5362
2006-02-01	13.5997
2006-02-02	13.6763
2006-02-03	13.6092
2006-02-06	13.6035
2006-02-07	13.5466
2006-02-08	13.4999
2006-02-09	13.4834
2006-02-10	13.5928
2006-02-13	13.6828
2006-02-14	13.5908
2006-02-15	13.6666
2006-02-16	13.7021
2006-02-17	13.6729
2006-02-20	13.6652
2006-02-21	13.7391
2006-02-22	13.7349
2006-02-23	13.8157
2006-02-24	13.8311
2006-02-27	13.8591
2006-02-28	13.8654
2006-03-01	13.8748
2006-03-02	13.8086
2006-03-03	13.7961
2006-03-06	13.7829
2006-03-07	13.8166
2006-03-08	13.771
2006-03-09	13.7167
2006-03-10	13.6195
2006-03-13	13.6174
2006-03-14	13.5973
2006-03-15	13.5971
2006-03-16	13.5082
2006-03-17	13.4556
2006-03-20	13.4676
2006-03-21	13.5405
2006-03-22	13.5404
2006-03-23	13.5391
2006-03-24	13.5809
2006-03-27	13.5885
2006-03-28	13.5793
2006-03-29	13.6283
2006-03-30	13.5233
2006-03-31	13.5168
2006-04-03	13.5011
2006-04-04	13.4307
2006-04-05	13.3384
2006-04-06	13.3598
2006-04-07	13.4261
2006-04-10	13.4912
2006-04-11	13.4405
2006-04-12	13.5005
2006-04-13	13.5028
2006-04-18	13.4889
2006-04-19	13.4805
2006-04-20	13.4176
2006-04-21	13.4716
2006-04-24	13.4624
2006-04-25	13.4468
2006-04-26	13.3832
2006-04-27	13.3931
2006-04-28	13.4254
2006-05-02	13.5795
2006-05-03	13.5888
2006-05-04	13.5692
2006-05-05	13.5843
2006-05-08	13.6075
2006-05-09	13.6134
2006-05-10	13.5835
2006-05-11	13.7108
2006-05-12	13.7323
2006-05-15	13.7678
2006-05-16	13.7928
2006-05-17	13.8169
2006-05-18	13.8173
2006-05-19	13.7627
2006-05-22	13.6991
2006-05-23	13.6541
2006-05-24	13.6174
2006-05-25	13.6305
2006-05-26	13.5592
2006-05-30	13.5477
2006-05-31	13.5036
2006-06-01	13.4875
2006-06-02	13.4552
2006-06-05	13.3342
2006-06-06	13.3759
2006-06-07	13.3772
2006-06-08	13.4433
2006-06-09	13.445
2006-06-12	13.5149
2006-06-13	13.5534
2006-06-14	13.5631
2006-06-15	13.5956
2006-06-16	13.582
2006-06-19	13.5907
2006-06-20	13.5099
2006-06-21	13.4158
2006-06-22	13.4233
2006-06-23	13.406
2006-06-26	13.3446
2006-06-27	13.4022
2006-06-28	13.3975
2006-06-29	13.3473
2006-06-30	13.3205
2006-07-03	13.2996
2006-07-04	13.2403
2006-07-05	13.2304
2006-07-06	13.2125
2006-07-07	13.2177
2006-07-10	13.2678
2006-07-11	13.2335
2006-07-12	13.2517
2006-07-13	13.3405
2006-07-14	13.3617
2006-07-17	13.4232
2006-07-18	13.5402
2006-07-19	13.5354
2006-07-20	13.5218
2006-07-21	13.5432
2006-07-24	13.5735
2006-07-25	13.5299
2006-07-26	13.5514
2006-07-27	13.5152
2006-07-28	13.5076
2006-07-31	13.4827
2006-08-01	13.4963
2006-08-02	13.4806
2006-08-03	13.5923
2006-08-04	13.644
2006-08-07	13.6416
2006-08-08	13.6489
2006-08-09	13.5839
2006-08-10	13.6313
2006-08-11	13.6771
2006-08-14	13.6994
2006-08-15	13.6552
2006-08-16	13.5985
2006-08-17	13.5291
2006-08-18	13.5077
2006-08-21	13.5097
2006-08-22	13.5535
2006-08-23	13.6047
2006-08-24	13.603
2006-08-25	13.6822
2006-08-29	13.7065
2006-08-30	13.7429
2006-08-31	13.7625
2006-09-01	13.8709
2006-09-04	13.7818
2006-09-05	13.7464
2006-09-06	13.7163
2006-09-07	13.7453
2006-09-08	13.7012
2006-09-11	13.6048
2006-09-12	13.6767
2006-09-13	13.6751
2006-09-14	13.6998
2006-09-15	13.6738
2006-09-18	13.6014
2006-09-19	13.6568
2006-09-20	13.7292
2006-09-21	13.7825
2006-09-22	13.7966
2006-09-25	13.871
2006-09-26	13.9064
2006-09-27	13.7872
2006-09-28	13.6655
2006-09-29	13.6929
2006-10-02	13.8242
2006-10-03	13.8318
2006-10-04	13.858
2006-10-05	13.7233
2006-10-06	13.7592
2006-10-09	13.7628
2006-10-10	13.7071
2006-10-11	13.7021
2006-10-12	13.7239
2006-10-13	13.7814
2006-10-16	13.7583
2006-10-17	13.8081
2006-10-18	13.8194
2006-10-19	13.7789
2006-10-20	13.7353
2006-10-23	13.7254
2006-10-24	13.7345
2006-10-25	13.7443
2006-10-26	13.7591
2006-10-27	13.7541
2006-10-30	13.7926
2006-10-31	13.7779
2006-11-01	13.7357
2006-11-02	13.7273
2006-11-03	13.714
2006-11-06	13.664
2006-11-07	13.638
2006-11-08	13.6236
2006-11-09	13.5209
2006-11-10	13.5312
2006-11-13	13.4999
2006-11-14	13.4005
2006-11-15	13.3734
2006-11-16	13.3486
2006-11-17	13.3844
2006-11-20	13.4541
2006-11-21	13.493
2006-11-22	13.4313
2006-11-23	13.3973
2006-11-24	13.3446
2006-11-27	13.3482
2006-11-28	13.4461
2006-11-29	13.4705
2006-11-30	13.4559
2006-12-01	13.411
2006-12-04	13.3871
2006-12-05	13.4019
2006-12-06	13.4043
2006-12-07	13.3351
2006-12-08	13.3664
2006-12-11	13.4021
2006-12-12	13.3988
2006-12-13	13.456
2006-12-14	13.5036
2006-12-15	13.484
2006-12-18	13.4723
2006-12-19	13.4593
2006-12-20	13.426
2006-12-21	13.3573
2006-12-22	13.4042
2006-12-27	13.456
2006-12-28	13.48
2006-12-29	13.3937
2007-01-02	13.3993
2007-01-03	13.3586
2007-01-04	13.5043
2007-01-05	13.4544
2007-01-08	13.5088
2007-01-09	13.5881
2007-01-10	13.6707
2007-01-11	13.7577
2007-01-12	13.7705
2007-01-15	13.7908
2007-01-16	13.7347
2007-01-17	13.8363
2007-01-18	13.8713
2007-01-19	13.8866
2007-01-22	13.9148
2007-01-23	13.8486
2007-01-24	13.7535
2007-01-25	13.7707
2007-01-26	13.8001
2007-01-29	13.7185
2007-01-30	13.68
2007-01-31	13.6385
2007-02-01	13.6874
2007-02-02	13.7567
2007-02-05	13.845
2007-02-06	13.8853
2007-02-07	13.7981
2007-02-08	13.6479
2007-02-09	13.6255
2007-02-12	13.6976
2007-02-13	13.6784
2007-02-14	13.6514
2007-02-15	13.7432
2007-02-16	13.7451
2007-02-19	13.6894
2007-02-20	13.7908
2007-02-21	13.8316
2007-02-22	13.8451
2007-02-23	13.8758
2007-02-26	13.8186
2007-02-27	13.7107
2007-02-28	13.7501
2007-03-01	13.8295
2007-03-02	13.7135
2007-03-05	13.6812
2007-03-06	13.6226
2007-03-07	13.6076
2007-03-08	13.676
2007-03-09	13.6952
2007-03-12	13.5985
2007-03-13	13.5901
2007-03-14	13.5953
2007-03-15	13.5368
2007-03-16	13.5352
2007-03-19	13.5981
2007-03-20	13.6822
2007-03-21	13.69
2007-03-22	13.6989
2007-03-23	13.713
2007-03-26	13.734
2007-03-27	13.7297
2007-03-28	13.7466
2007-03-29	13.7325
2007-03-30	13.7602
2007-04-02	13.8454
2007-04-03	13.863
2007-04-04	13.779
2007-04-05	13.6156
2007-04-10	13.6172
2007-04-11	13.6528
2007-04-12	13.5861
2007-04-13	13.6212
2007-04-16	13.5375
2007-04-17	13.603
2007-04-18	13.6014
2007-04-19	13.5511
2007-04-20	13.5512
2007-04-23	13.5558
2007-04-24	13.5203
2007-04-25	13.4717
2007-04-26	13.403
2007-04-27	13.3979
2007-04-30	13.4166
2007-05-01	13.4233
2007-05-02	13.3668
2007-05-03	13.3885
2007-05-04	13.4396
2007-05-08	13.519
2007-05-09	13.5747
2007-05-10	13.5259
2007-05-11	13.5299
2007-05-14	13.4864
2007-05-15	13.419
2007-05-16	13.4275
2007-05-17	13.5111
2007-05-18	13.4855
2007-05-21	13.4952
2007-05-22	13.4743
2007-05-23	13.5647
2007-05-24	13.5826
2007-05-25	13.5552
2007-05-29	13.6302
2007-05-30	13.6758
2007-05-31	13.6788
2007-06-01	13.7468
2007-06-04	13.7856
2007-06-05	13.7354
2007-06-06	13.7868
2007-06-07	13.7131
2007-06-08	13.7591
2007-06-11	13.7871
2007-06-12	13.9491
2007-06-13	13.9416
2007-06-14	13.9506
2007-06-15	13.9367
2007-06-18	13.9577
2007-06-19	13.9553
2007-06-20	13.755
2007-06-21	13.7738
2007-06-22	13.7321
2007-06-25	13.735
2007-06-26	13.7916
2007-06-27	13.7748
2007-06-28	13.7286
2007-06-29	13.7578
2007-07-02	13.6747
2007-07-03	13.6398
2007-07-04	13.5519
2007-07-05	13.5411
2007-07-06	13.5255
2007-07-09	13.5885
2007-07-10	13.549
2007-07-11	13.5326
2007-07-12	13.4948
2007-07-13	13.5081
2007-07-16	13.5145
2007-07-17	13.5917
2007-07-18	13.636
2007-07-19	13.6096
2007-07-20	13.6299
2007-07-23	13.6865
2007-07-24	13.7507
2007-07-25	13.7914
2007-07-26	13.7913
2007-07-27	13.6857
2007-07-30	13.6022
2007-07-31	13.6841
2007-08-01	13.7378
2007-08-02	13.7164
2007-08-03	13.677
2007-08-06	13.6023
2007-08-07	13.5828
2007-08-08	13.6432
2007-08-09	13.7005
2007-08-10	13.703
2007-08-13	13.773
2007-08-14	13.7504
2007-08-15	13.8291
2007-08-16	13.8844
2007-08-17	13.6976
2007-08-20	13.7707
2007-08-21	13.7855
2007-08-22	13.8285
2007-08-23	13.8692
2007-08-24	13.8052
2007-08-28	13.8172
2007-08-29	13.8482
2007-08-30	13.8791
2007-08-31	13.8919
2007-09-03	13.9239
2007-09-04	13.8908
2007-09-05	13.8989
2007-09-06	13.7822
2007-09-07	13.76
2007-09-10	13.7623
2007-09-11	13.6909
2007-09-12	13.5665
2007-09-13	13.5277
2007-09-14	13.4553
2007-09-17	13.3976
2007-09-18	13.3714
2007-09-19	13.2355
2007-09-20	13.1827
2007-09-21	13.1933
2007-09-24	13.158
2007-09-25	13.1416
2007-09-26	13.1754
2007-09-27	13.2025
2007-09-28	13.1792
2007-10-01	13.1667
2007-10-02	13.2874
2007-10-03	13.2346
2007-10-04	13.2729
2007-10-05	13.2416
2007-10-08	13.2611
2007-10-09	13.225
2007-10-10	13.2017
2007-10-11	13.0445
2007-10-12	13.0733
2007-10-15	13.0748
2007-10-16	13.141
2007-10-17	13.1416
2007-10-18	13.127
2007-10-19	13.1711
2007-10-22	13.2022
2007-10-23	13.2195
2007-10-24	13.287
2007-10-25	13.1962
2007-10-26	13.0974
2007-10-29	13.1574
2007-10-30	13.1594
2007-10-31	13.2104
2007-11-01	13.3502
2007-11-02	13.3378
2007-11-05	13.3288
2007-11-06	13.284
2007-11-07	13.2551
2007-11-08	13.2858
2007-11-09	13.2483
2007-11-12	13.1621
2007-11-13	13.1585
2007-11-14	12.9639
2007-11-15	12.9329
2007-11-16	12.965
2007-11-19	12.9827
2007-11-20	12.9706
2007-11-21	12.9497
2007-11-22	12.9345
2007-11-23	12.9198
2007-11-26	12.9276
2007-11-27	13.009
2007-11-28	13.1165
2007-11-29	13.1156
2007-11-30	13.132
2007-12-03	13.2376
2007-12-04	13.1233
2007-12-05	12.9877
2007-12-06	13.0237
2007-12-07	13.011
2007-12-10	13.0686
2007-12-11	13.0687
2007-12-12	13.135
2007-12-13	13.1698
2007-12-14	13.17
2007-12-17	13.2267
2007-12-18	13.2408
2007-12-19	13.1808
2007-12-20	13.0553
2007-12-21	13.0554
2007-12-24	13.0285
2007-12-27	12.9249
2007-12-28	12.812
2007-12-31	12.8672
2008-01-02	12.6802
2008-01-03	12.5616
2008-01-04	12.5338
2008-01-07	12.5888
2008-01-08	12.5873
2008-01-09	12.566
2008-01-10	12.4655
2008-01-11	12.4353
2008-01-14	12.3717
2008-01-15	12.4839
2008-01-16	12.6154
2008-01-17	12.6817
2008-01-18	12.597
2008-01-21	12.721
2008-01-22	12.7426
2008-01-23	12.7514
2008-01-24	12.6837
2008-01-25	12.7725
2008-01-28	12.7403
2008-01-29	12.7162
2008-01-30	12.6665
2008-01-31	12.7247
2008-02-01	12.5624
2008-02-04	12.5241
2008-02-05	12.6597
2008-02-06	12.6298
2008-02-07	12.6278
2008-02-08	12.6282
2008-02-11	12.6711
2008-02-12	12.6324
2008-02-13	12.6016
2008-02-14	12.5909
2008-02-15	12.454
2008-02-18	12.4092
2008-02-19	12.3103
2008-02-20	12.355
2008-02-21	12.3471
2008-02-22	12.3809
2008-02-25	12.3593
2008-02-26	12.3334
2008-02-27	12.293
2008-02-28	12.2737
2008-02-29	12.2743
2008-03-03	12.2096
2008-03-04	12.2183
2008-03-05	12.2
2008-03-06	12.2771
2008-03-07	12.3086
2008-03-10	12.3434
2008-03-11	12.2846
2008-03-12	12.2846
2008-03-13	12.3055
2008-03-14	12.2928
2008-03-17	12.0216
2008-03-18	12.1091
2008-03-19	11.9332
2008-03-20	12.1353
2008-03-25	12.0488
2008-03-26	11.9611
2008-03-27	11.9584
2008-03-28	11.8487
2008-03-31	11.7844
2008-04-01	11.8978
2008-04-02	11.8813
2008-04-03	11.9235
2008-04-04	11.8828
2008-04-07	11.8497
2008-04-08	11.7424
2008-04-09	11.7411
2008-04-10	11.7654
2008-04-11	11.7302
2008-04-14	11.79
2008-04-15	11.6789
2008-04-16	11.6326
2008-04-17	11.7507
2008-04-18	11.951
2008-04-21	11.6547
2008-04-22	11.6649
2008-04-23	11.6487
2008-04-24	11.7035
2008-04-25	11.87
2008-04-28	11.9224
2008-04-29	11.8191
2008-04-30	11.8728
2008-05-01	11.9332
2008-05-02	12.0062
2008-05-06	11.8485
2008-05-07	11.7915
2008-05-08	11.8124
2008-05-09	11.7202
2008-05-12	11.7334
2008-05-13	11.6789
2008-05-14	11.6986
2008-05-15	11.7433
2008-05-16	11.7047
2008-05-19	11.6628
2008-05-20	11.6939
2008-05-21	11.6033
2008-05-22	11.7569
2008-05-23	11.6902
2008-05-27	11.6751
2008-05-28	11.8411
2008-05-29	11.855
2008-05-30	11.8653
2008-06-02	11.8524
2008-06-03	11.8782
2008-06-04	11.8192
2008-06-05	11.7317
2008-06-06	11.6667
2008-06-09	11.7457
2008-06-10	11.7993
2008-06-11	11.8337
2008-06-12	11.8545
2008-06-13	11.8743
2008-06-16	11.8701
2008-06-17	11.7913
2008-06-18	11.8553
2008-06-19	11.9578
2008-06-20	11.8997
2008-06-23	11.8948
2008-06-24	11.9052
2008-06-25	11.9042
2008-06-26	11.89
2008-06-27	11.9083
2008-06-30	11.97
2008-07-01	11.9489
2008-07-02	11.8978
2008-07-03	11.8711
2008-07-04	11.8587
2008-07-07	11.823
2008-07-08	11.8639
2008-07-09	11.8808
2008-07-10	11.8592
2008-07-11	11.8404
2008-07-14	11.8979
2008-07-15	11.9307
2008-07-16	12.0117
2008-07-17	11.9596
2008-07-18	11.9046
2008-07-21	11.8956
2008-07-22	11.9364
2008-07-23	12.0385
2008-07-24	11.9688
2008-07-25	12.0114
2008-07-28	11.9586
2008-07-29	12.0376
2008-07-30	12.0052
2008-07-31	11.9878
2008-08-01	12.0066
2008-08-04	11.9197
2008-08-05	11.923
2008-08-06	11.9089
2008-08-07	11.8785
2008-08-08	11.9802
2008-08-11	12.0164
2008-08-12	11.975
2008-08-13	11.7437
2008-08-14	11.7962
2008-08-15	11.8615
2008-08-18	11.8702
2008-08-19	11.8888
2008-08-20	11.8596
2008-08-21	11.8102
2008-08-22	11.7403
2008-08-26	11.7626
2008-08-27	11.7581
2008-08-28	11.7016
2008-08-29	11.7168
2008-09-01	11.6546
2008-09-02	11.6243
2008-09-03	11.6414
2008-09-04	11.6666
2008-09-05	11.7276
2008-09-08	11.7535
2008-09-09	11.87
2008-09-10	11.8788
2008-09-11	11.9955
2008-09-12	12
2008-09-15	12.0933
2008-09-16	12.1233
2008-09-17	12.192
2008-09-18	12.1571
2008-09-19	12.162
2008-09-22	12.0347
2008-09-23	12.1158
2008-09-24	12.2104
2008-09-25	12.1631
2008-09-26	12.2173
2008-09-29	12.1855
2008-09-30	12.4271
2008-10-01	12.3076
2008-10-02	12.3878
2008-10-03	12.4925
2008-10-06	12.5444
2008-10-07	12.4579
2008-10-08	12.3395
2008-10-09	12.231
2008-10-10	12.1105
2008-10-13	12.4235
2008-10-14	12.5503
2008-10-15	12.7585
2008-10-16	12.8514
2008-10-17	12.8024
2008-10-20	12.8281
2008-10-21	12.8685
2008-10-22	12.7084
2008-10-23	12.5685
2008-10-24	12.4329
2008-10-27	12.5064
2008-10-28	12.543
2008-10-29	12.5237
2008-10-30	12.5231
2008-10-31	12.5964
2008-11-03	12.2489
2008-11-04	12.2679
2008-11-05	12.4211
2008-11-06	12.4558
2008-11-07	12.3254
2008-11-10	12.205
2008-11-11	12.4065
2008-11-12	12.1582
2008-11-13	11.8089
2008-11-14	11.7007
2008-11-17	11.9387
2008-11-18	12.0509
2008-11-19	12.1786
2008-11-20	12.216
2008-11-21	12.4526
2008-11-24	12.228
2008-11-25	12.0804
2008-11-26	12.3983
2008-11-27	12.3488
2008-11-28	12.4295
2008-12-01	12.3452
2008-12-02	12.2415
2008-12-03	12.1765
2008-12-04	12.1817
2008-12-05	12.2525
2008-12-08	11.9542
2008-12-09	12.1022
2008-12-10	12.0237
2008-12-11	11.9553
2008-12-12	11.9709
2008-12-15	12.356
2008-12-16	12.3891
2008-12-17	11.8228
2008-12-18	11.5262
2008-12-19	11.6037
2008-12-22	11.5796
2008-12-23	11.7118
2008-12-24	11.8323
2008-12-29	11.2729
2008-12-30	11.1623
2008-12-31	11.381
2009-01-02	11.3048
2009-01-05	11.4853
2009-01-06	11.618
2009-01-07	11.7671
2009-01-08	11.9195
2009-01-09	12.0865
2009-01-12	11.9515
2009-01-13	12.008
2009-01-14	12.2485
2009-01-15	12.2352
2009-01-16	12.1532
2009-01-19	12.0213
2009-01-20	11.7566
2009-01-21	11.4957
2009-01-22	11.3559
2009-01-23	11.3771
2009-01-26	11.147
2009-01-27	11.4734
2009-01-28	11.3998
2009-01-29	11.5285
2009-01-30	11.9552
2009-02-02	11.8516
2009-02-03	11.911
2009-02-04	12.0384
2009-02-05	12.107
2009-02-06	12.0525
2009-02-09	11.906
2009-02-10	11.8878
2009-02-11	12.0286
2009-02-12	12.0724
2009-02-13	12.0408
2009-02-16	12.1481
2009-02-17	12.513
2009-02-18	12.4712
2009-02-19	12.4526
2009-02-20	12.6785
2009-02-23	12.7838
2009-02-24	12.8715
2009-02-25	12.7552
2009-02-26	12.8326
2009-02-27	12.8237
2009-03-02	12.8727
2009-03-03	12.9188
2009-03-04	12.8996
2009-03-05	13.1151
2009-03-06	13.035
2009-03-09	12.5342
2009-03-10	12.298
2009-03-11	12.1102
2009-03-12	12.0722
2009-03-13	12.063
2009-03-16	11.9016
2009-03-17	11.9229
2009-03-18	11.7092
2009-03-19	11.6125
2009-03-20	11.7934
2009-03-23	11.668
2009-03-24	11.9241
2009-03-25	11.777
2009-03-26	11.6217
2009-03-27	11.685
2009-03-30	11.8296
2009-03-31	11.8477
2009-04-01	11.8308
2009-04-02	11.8644
2009-04-03	11.8887
2009-04-06	11.8829
2009-04-07	12.0577
2009-04-08	12.1497
2009-04-09	12.1208
2009-04-14	12.146
2009-04-15	12.4286
2009-04-16	12.4086
2009-04-17	12.4982
2009-04-20	12.5871
2009-04-21	12.5005
2009-04-22	12.2366
2009-04-23	12.2066
2009-04-24	11.9616
2009-04-27	11.926
2009-04-28	12.0005
2009-04-29	11.8797
2009-04-30	11.9373
2009-05-01	11.9755
2009-05-05	11.9888
2009-05-06	11.932
2009-05-07	11.7551
2009-05-08	11.6993
2009-05-11	11.7053
2009-05-12	11.9264
2009-05-13	11.9404
2009-05-14	11.9495
2009-05-15	11.9036
2009-05-18	11.9841
2009-05-19	11.9004
2009-05-20	11.7948
2009-05-21	11.9613
2009-05-22	11.8763
2009-05-26	12.0704
2009-05-27	12.2702
2009-05-28	12.3144
2009-05-29	12.2239
2009-06-01	12.2176
2009-06-02	12.3797
2009-06-03	12.5629
2009-06-04	12.3856
2009-06-05	12.4474
2009-06-08	12.5164
2009-06-09	12.5855
2009-06-10	12.5216
2009-06-11	12.7038
2009-06-12	12.6415
2009-06-15	12.8401
2009-06-16	12.8809
2009-06-17	12.8988
2009-06-18	12.8566
2009-06-19	12.9729
2009-06-22	13.12
2009-06-23	12.9775
2009-06-24	12.9198
2009-06-25	13.01
2009-06-26	12.8412
2009-06-29	12.7877
2009-06-30	12.7595
2009-07-01	12.4931
2009-07-02	12.7018
2009-07-03	12.6825
2009-07-06	12.7427
2009-07-07	12.7668
2009-07-08	12.7837
2009-07-09	12.7809
2009-07-10	12.8119
2009-07-13	12.7378
2009-07-14	12.8676
2009-07-15	12.7736
2009-07-16	12.8435
2009-07-17	12.8095
2009-07-20	12.7906
2009-07-21	12.5438
2009-07-22	12.5035
2009-07-23	12.3728
2009-07-24	12.2341
2009-07-27	12.2591
2009-07-28	12.2638
2009-07-29	12.2807
2009-07-30	12.2154
2009-07-31	12.0788
2009-08-03	11.9982
2009-08-04	12.0789
2009-08-05	12.1444
2009-08-06	12.0537
2009-08-07	11.9596
2009-08-10	11.9426
2009-08-11	12.1179
2009-08-12	11.8956
2009-08-13	11.8387
2009-08-14	11.8823
2009-08-17	11.9029
2009-08-18	11.985
2009-08-19	11.8987
2009-08-20	11.8023
2009-08-21	11.6024
2009-08-24	11.555
2009-08-25	11.5051
2009-08-26	11.5423
2009-08-27	11.5869
2009-08-28	11.5076
2009-09-01	11.6282
2009-09-02	11.7404
2009-09-03	11.8178
2009-09-04	11.819
2009-09-07	11.6619
2009-09-08	11.6236
2009-09-09	11.5964
2009-09-10	11.7265
2009-09-11	11.6826
2009-09-14	11.6526
2009-09-15	11.4665
2009-09-16	11.3864
2009-09-17	11.3359
2009-09-18	11.1644
2009-09-21	11.2241
2009-09-22	11.1544
2009-09-23	11.1939
2009-09-24	11.0764
2009-09-25	11.0607
2009-09-28	11.0763
2009-09-29	11.2066
2009-09-30	11.1786
2009-10-01	11.2094
2009-10-02	11.1688
2009-10-05	11.2344
2009-10-06	11.0206
2009-10-07	11.1782
2009-10-08	11.2206
2009-10-09	11.1273
2009-10-12	10.9966
2009-10-13	11.0697
2009-10-14	11.0186
2009-10-15	11.2657
2009-10-16	11.3933
2009-10-19	11.3997
2009-10-20	11.4095
2009-10-21	11.3798
2009-10-22	11.352
2009-10-23	11.113
2009-10-26	11.157
2009-10-27	11.3634
2009-10-28	11.5349
2009-10-29	11.5639
2009-10-30	11.6236
2009-11-02	11.4571
2009-11-03	11.696
2009-11-04	11.6667
2009-11-05	11.5869
2009-11-06	11.6479
2009-11-09	11.458
2009-11-10	11.4446
2009-11-11	11.284
2009-11-12	11.3567
2009-11-13	11.4114
2009-11-16	11.3957
2009-11-17	11.5765
2009-11-18	11.4475
2009-11-19	11.5133
2009-11-20	11.5002
2009-11-23	11.403
2009-11-24	11.4817
2009-11-25	11.4868
2009-11-26	11.5796
2009-11-27	11.4795
2009-11-30	11.4696
2009-12-01	11.5025
2009-12-02	11.3913
2009-12-03	11.3529
2009-12-04	11.4956
2009-12-07	11.5765
2009-12-08	11.6151
2009-12-09	11.5181
2009-12-10	11.5292
2009-12-11	11.5594
2009-12-14	11.5289
2009-12-15	11.6499
2009-12-16	11.7454
2009-12-17	11.7652
2009-12-18	11.7376
2009-12-21	11.6835
2009-12-22	11.7105
2009-12-23	11.6234
2009-12-24	11.6386
2009-12-29	11.4477
2009-12-30	11.4886
2009-12-31	11.5305
2010-01-04	11.3552
2010-01-05	11.3544
2010-01-06	11.3506
2010-01-07	11.3395
2010-01-08	11.3965
2010-01-11	11.3453
2010-01-12	11.3961
2010-01-13	11.441
2010-01-14	11.4852
2010-01-15	11.4917
2010-01-18	11.4828
2010-01-19	11.6082
2010-01-20	11.6931
2010-01-21	11.6701
2010-01-22	11.6552
2010-01-25	11.7185
2010-01-26	11.7769
2010-01-27	11.8343
2010-01-28	11.8451
2010-01-29	11.7597
2010-02-01	11.5845
2010-02-02	11.5735
2010-02-03	11.5675
2010-02-04	11.651
2010-02-05	11.6624
2010-02-08	11.5887
2010-02-09	11.5025
2010-02-10	11.4219
2010-02-11	11.4117
2010-02-12	11.3791
2010-02-15	11.3452
2010-02-16	11.3257
2010-02-17	11.2932
2010-02-18	11.2445
2010-02-19	11.2461
2010-02-22	11.1766
2010-02-23	11.1662
2010-02-24	11.0939
2010-02-25	11.0063
2010-02-26	10.8254
2010-03-01	10.7993
2010-03-02	10.7467
2010-03-03	10.7709
2010-03-04	10.756
2010-03-05	10.7494
2010-03-08	10.7018
2010-03-09	10.7272
2010-03-10	10.657
2010-03-11	10.6759
2010-03-12	10.7101
2010-03-15	10.7304
2010-03-16	10.7333
2010-03-17	10.8189
2010-03-18	10.8907
2010-03-19	10.7484
2010-03-22	10.8628
2010-03-23	10.8055
2010-03-24	10.8375
2010-03-25	10.7516
2010-03-26	10.8113
2010-03-29	10.8786
2010-03-30	10.9741
2010-03-31	10.9135
2010-04-01	10.964
2010-04-06	10.9848
2010-04-07	11.027
2010-04-08	11.0379
2010-04-09	11.0895
2010-04-12	11.0388
2010-04-13	11.0353
2010-04-14	11.032
2010-04-15	11.0547
2010-04-16	11.0621
2010-04-19	10.9992
2010-04-20	10.9729
2010-04-21	11.0649
2010-04-22	11.1502
2010-04-23	11.0136
2010-04-26	11.0935
2010-04-27	11.0681
2010-04-28	11.0898
2010-04-29	11.0815
2010-04-30	11.0984
2010-05-04	11.1369
2010-05-05	11.3408
2010-05-06	11.4187
2010-05-07	11.3629
2010-05-10	11.2834
2010-05-11	11.3434
2010-05-12	11.1957
2010-05-13	11.1603
2010-05-14	11.2498
2010-05-17	11.233
2010-05-18	11.1452
2010-05-19	11.2615
2010-05-20	11.3864
2010-05-21	11.2969
2010-05-24	11.2992
2010-05-25	11.5163
2010-05-26	11.4691
2010-05-27	11.4646
2010-05-28	11.3442
2010-06-01	11.4344
2010-06-02	11.4247
2010-06-03	11.418
2010-06-04	11.5946
2010-06-07	11.7207
2010-06-08	11.6394
2010-06-09	11.6344
2010-06-10	11.5832
2010-06-11	11.5576
2010-06-14	11.5466
2010-06-15	11.499
2010-06-16	11.5744
2010-06-17	11.4723
2010-06-18	11.4127
2010-06-21	11.3838
2010-06-22	11.4862
2010-06-23	11.6107
2010-06-24	11.6468
2010-06-25	11.6455
2010-06-28	11.6713
2010-06-29	11.7616
2010-06-30	11.6438
2010-07-01	11.6817
2010-07-02	11.5646
2010-07-05	11.5959
2010-07-06	11.5623
2010-07-07	11.5583
2010-07-08	11.4192
2010-07-09	11.3247
2010-07-12	11.3354
2010-07-13	11.279
2010-07-14	11.259
2010-07-15	11.2583
2010-07-16	11.2357
2010-07-19	11.1723
2010-07-20	11.2584
2010-07-21	11.2179
2010-07-22	11.1626
2010-07-23	11.3695
2010-07-26	11.3315
2010-07-27	11.3458
2010-07-28	11.3852
2010-07-29	11.2864
2010-07-30	11.3189
2010-08-02	11.2698
2010-08-03	11.3146
2010-08-04	11.3406
2010-08-05	11.3172
2010-08-06	11.3165
2010-08-09	11.3216
2010-08-10	11.3245
2010-08-11	11.5134
2010-08-12	11.4923
2010-08-13	11.6167
2010-08-16	11.5378
2010-08-17	11.4117
2010-08-18	11.4679
2010-08-19	11.5212
2010-08-20	11.5275
2010-08-23	11.5014
2010-08-24	11.538
2010-08-25	11.5466
2010-08-26	11.5106
2010-08-27	11.4166
2010-08-31	11.3258
2010-09-01	11.2374
2010-09-02	11.1814
2010-09-03	11.1766
2010-09-06	11.1295
2010-09-07	11.1913
2010-09-08	11.2371
2010-09-09	11.2296
2010-09-10	11.1235
2010-09-13	11.0251
2010-09-14	10.9734
2010-09-15	11.0526
2010-09-16	11.0361
2010-09-17	11.0388
2010-09-20	10.8929
2010-09-21	10.8193
2010-09-22	10.7118
2010-09-23	10.8324
2010-09-24	10.7754
2010-09-27	10.8302
2010-09-28	10.7361
2010-09-29	10.6494
2010-09-30	10.6057
2010-10-01	10.6264
2010-10-04	10.7344
2010-10-05	10.6513
2010-10-06	10.6609
2010-10-07	10.5999
2010-10-08	10.6388
2010-10-11	10.5996
2010-10-12	10.5724
2010-10-13	10.5036
2010-10-14	10.4915
2010-10-15	10.5878
2010-10-18	10.5607
2010-10-19	10.6542
2010-10-20	10.5677
2010-10-21	10.4471
2010-10-22	10.3905
2010-10-25	10.3485
2010-10-26	10.6464
2010-10-27	10.6885
2010-10-28	10.7158
2010-10-29	10.7223
2010-11-01	10.7405
2010-11-02	10.6338
2010-11-03	10.6916
2010-11-04	10.6091
2010-11-05	10.6979
2010-11-08	10.8047
2010-11-09	10.7541
2010-11-10	10.8656
2010-11-11	11.0272
2010-11-12	11.0298
2010-11-15	11.0592
2010-11-16	11.0573
2010-11-17	11.025
2010-11-18	11.0119
2010-11-19	10.9692
2010-11-22	11.0132
2010-11-23	11.0584
2010-11-24	10.9283
2010-11-25	10.9226
2010-11-26	10.9544
2010-11-29	10.9193
2010-11-30	10.9521
2010-12-01	10.9201
2010-12-02	10.7738
2010-12-03	10.7141
2010-12-06	10.7469
2010-12-07	10.8295
2010-12-08	10.9251
2010-12-09	10.8762
2010-12-10	10.8912
2010-12-13	10.8507
2010-12-14	10.755
2010-12-15	10.6412
2010-12-16	10.6624
2010-12-17	10.5787
2010-12-20	10.6301
2010-12-21	10.5568
2010-12-22	10.5746
2010-12-23	10.58
2010-12-24	10.5866
2010-12-29	10.5648
2010-12-30	10.4066
2010-12-31	10.525
2011-01-04	10.4719
2011-01-05	10.478
2011-01-06	10.619
2011-01-07	10.7327
2011-01-10	10.7165
2011-01-11	10.6725
2011-01-12	10.626
2011-01-13	10.6291
2011-01-14	10.6319
2011-01-17	10.6888
2011-01-18	10.6468
2011-01-19	10.5532
2011-01-20	10.5928
2011-01-21	10.557
2011-01-24	10.5012
2011-01-25	10.3444
2011-01-26	10.2835
2011-01-27	10.2484
2011-01-28	10.3041
2011-01-31	10.3001
2011-02-01	10.3131
2011-02-02	10.4214
2011-02-03	10.4801
2011-02-04	10.4405
2011-02-07	10.447
2011-02-08	10.3171
2011-02-09	10.3638
2011-02-10	10.4158
2011-02-11	10.3681
2011-02-14	10.404
2011-02-15	10.4611
2011-02-16	10.3494
2011-02-17	10.3871
2011-02-18	10.3833
2011-02-21	10.4209
2011-02-22	10.3652
2011-02-23	10.3801
2011-02-24	10.3047
2011-02-25	10.3432
2011-02-28	10.2958
2011-03-01	10.275
2011-03-02	10.3168
2011-03-03	10.3081
2011-03-04	10.2949
2011-03-07	10.263
2011-03-08	10.29
2011-03-09	10.2687
2011-03-10	10.2623
2011-03-11	10.2199
2011-03-14	10.2745
2011-03-15	10.3056
2011-03-16	10.3822
2011-03-17	10.3502
2011-03-18	10.2127
2011-03-21	10.2283
2011-03-22	10.3294
2011-03-23	10.297
2011-03-24	10.1948
2011-03-25	10.2246
2011-03-28	10.183
2011-03-29	10.1504
2011-03-30	10.1712
2011-03-31	10.1131
2011-04-01	10.1402
2011-04-04	10.1874
2011-04-05	10.3109
2011-04-06	10.2596
2011-04-07	10.2953
2011-04-08	10.1928
2011-04-11	10.2516
2011-04-12	10.2131
2011-04-13	10.1521
2011-04-14	10.1797
2011-04-15	10.1155
2011-04-18	10.2339
2011-04-19	10.1886
2011-04-20	10.057
2011-04-21	10.0965
2011-04-26	10.0331
2011-04-27	10.0701
2011-04-28	10.0266
2011-05-03	9.9626
2011-05-04	10.0302
2011-05-05	10.1526
2011-05-06	10.199
2011-05-09	10.2638
2011-05-10	10.1965
2011-05-11	10.3205
2011-05-12	10.3083
2011-05-13	10.2762
2011-05-16	10.2504
2011-05-17	10.3052
2011-05-18	10.1648
2011-05-19	10.149
2011-05-20	10.2376
2011-05-23	10.2741
2011-05-24	10.258
2011-05-25	10.3149
2011-05-26	10.3315
2011-05-27	10.2622
2011-05-31	10.1773
2011-06-01	10.1381
2011-06-02	10.1713
2011-06-03	10.0715
2011-06-06	10.0967
2011-06-07	10.1028
2011-06-08	10.1255
2011-06-09	10.1972
2011-06-10	10.2824
2011-06-13	10.3261
2011-06-14	10.3573
2011-06-15	10.4252
2011-06-16	10.469
2011-06-17	10.3758
2011-06-20	10.3916
2011-06-21	10.3335
2011-06-22	10.2291
2011-06-23	10.4187
2011-06-24	10.38
2011-06-27	10.3126
2011-06-28	10.3111
2011-06-29	10.2079
2011-06-30	10.132
2011-07-01	10.0912
2011-07-04	10.0748
2011-07-05	10.0901
2011-07-06	10.1554
2011-07-07	10.095
2011-07-08	10.2777
2011-07-11	10.4291
2011-07-12	10.4477
2011-07-13	10.4082
2011-07-14	10.494
2011-07-15	10.504
2011-07-18	10.5815
2011-07-19	10.4982
2011-07-20	10.4192
2011-07-21	10.3009
2011-07-22	10.3384
2011-07-25	10.3158
2011-07-26	10.2692
2011-07-27	10.3142
2011-07-28	10.3534
2011-07-29	10.3495
2011-08-01	10.3568
2011-08-02	10.3311
2011-08-03	10.4449
2011-08-04	10.5885
2011-08-05	10.6284
2011-08-08	10.6127
2011-08-09	10.59
2011-08-10	10.5831
2011-08-11	10.5053
2011-08-12	10.5852
2011-08-15	10.5239
2011-08-16	10.503
2011-08-17	10.464
2011-08-18	10.5832
2011-08-19	10.5463
2011-08-22	10.4506
2011-08-23	10.4794
2011-08-24	10.3668
2011-08-25	10.32
2011-08-26	10.3159
2011-08-30	10.3587
2011-08-31	10.2921
2011-09-01	10.3268
2011-09-02	10.3728
2011-09-05	10.3709
2011-09-06	10.2869
2011-09-07	10.1936
2011-09-08	10.2462
2011-09-09	10.2925
2011-09-12	10.5148
2011-09-13	10.5593
2011-09-14	10.6234
2011-09-15	10.4556
2011-09-16	10.4934
2011-09-19	10.5327
2011-09-20	10.4116
2011-09-21	10.4342
2011-09-22	10.5964
2011-09-23	10.593
2011-09-26	10.6847
2011-09-27	10.5566
2011-09-28	10.6043
2011-09-29	10.5958
2011-09-30	10.7006
2011-10-03	10.6436
2011-10-04	10.6561
2011-10-05	10.6253
2011-10-06	10.5467
2011-10-07	10.5537
2011-10-10	10.4583
2011-10-11	10.4502
2011-10-12	10.4319
2011-10-13	10.5165
2011-10-14	10.4324
2011-10-17	10.4745
2011-10-18	10.4417
2011-10-19	10.4417
2011-10-20	10.4453
2011-10-21	10.4446
2011-10-24	10.4708
2011-10-25	10.4681
2011-10-26	10.4646
2011-10-27	10.229
2011-10-28	10.2604
2011-10-31	10.4357
2011-11-01	10.564
2011-11-02	10.5109
2011-11-03	10.5032
2011-11-04	10.5806
2011-11-07	10.5574
2011-11-08	10.5294
2011-11-09	10.6383
2011-11-10	10.6201
2011-11-11	10.6375
2011-11-14	10.6473
2011-11-15	10.6781
2011-11-16	10.6917
2011-11-17	10.7044
2011-11-18	10.7087
2011-11-21	10.6774
2011-11-22	10.6858
2011-11-23	10.722
2011-11-24	10.7837
2011-11-25	10.8272
2011-11-28	10.7808
2011-11-29	10.7572
2011-11-30	10.6044
2011-12-01	10.6025
2011-12-02	10.5343
2011-12-05	10.5376
2011-12-06	10.5379
2011-12-07	10.5638
2011-12-08	10.6164
2011-12-09	10.5305
2011-12-12	10.7002
2011-12-13	10.8173
2011-12-14	10.8149
2011-12-15	10.7988
2011-12-16	10.7341
2011-12-19	10.7047
2011-12-20	10.7306
2011-12-21	10.7898
2011-12-22	10.77
2011-12-23	10.7505
2011-12-28	10.7134
2011-12-29	10.6531
2011-12-30	10.6553
2012-01-03	10.6832
2012-01-04	10.7349
2012-01-05	10.7112
2012-01-06	10.6934
2012-01-09	10.6949
2012-01-10	10.6622
2012-01-11	10.647
2012-01-12	10.6175
2012-01-13	10.709
2012-01-16	10.7171
2012-01-17	10.6254
2012-01-18	10.5737
2012-01-19	10.5191
2012-01-20	10.5431
2012-01-23	10.498
2012-01-24	10.5694
2012-01-25	10.6266
2012-01-26	10.5981
2012-01-27	10.6328
2012-01-30	10.6056
2012-01-31	10.746
2012-02-01	10.6583
2012-02-02	10.6456
2012-02-03	10.6043
2012-02-06	10.6444
2012-02-07	10.5746
2012-02-08	10.5075
2012-02-09	10.4844
2012-02-10	10.5117
2012-02-13	10.5128
2012-02-14	10.4748
2012-02-15	10.5389
2012-02-16	10.6386
2012-02-17	10.6204
2012-02-20	10.533
2012-02-21	10.5045
2012-02-22	10.4465
2012-02-23	10.425
2012-02-24	10.392
2012-02-27	10.4584
2012-02-28	10.4159
2012-02-29	10.5062
2012-03-01	10.5601
2012-03-02	10.6123
2012-03-05	10.6092
2012-03-06	10.6945
2012-03-07	10.6985
2012-03-08	10.589
2012-03-09	10.6549
2012-03-12	10.6364
2012-03-13	10.6432
2012-03-14	10.7564
2012-03-15	10.6728
2012-03-16	10.6927
2012-03-19	10.6688
2012-03-20	10.7017
2012-03-21	10.6758
2012-03-22	10.7052
2012-03-23	10.6939
2012-03-26	10.6493
2012-03-27	10.6757
2012-03-28	10.5891
2012-03-29	10.6135
2012-03-30	10.6056
2012-04-02	10.5894
2012-04-03	10.5297
2012-04-04	10.6629
2012-04-05	10.6801
2012-04-10	10.7654
2012-04-11	10.7901
2012-04-12	10.763
2012-04-13	10.7786
2012-04-16	10.7761
2012-04-17	10.7686
2012-04-18	10.8171
2012-04-19	10.7964
2012-04-20	10.791
2012-04-23	10.9069
2012-04-24	10.8801
2012-04-25	10.8606
2012-04-26	10.8683
2012-04-27	10.9162
2012-04-30	10.9185
2012-05-01	10.912
2012-05-02	10.9346
2012-05-03	10.9353
2012-05-04	10.9991
2012-05-08	11.0735
2012-05-09	11.0864
2012-05-10	11.1968
2012-05-11	11.1822
2012-05-14	11.3316
2012-05-15	11.4211
2012-05-16	11.3658
2012-05-17	11.379
2012-05-18	11.3625
2012-05-21	11.2474
2012-05-22	11.2184
2012-05-23	11.2899
2012-05-24	11.2117
2012-05-25	11.2219
2012-05-28	11.2334
2012-05-29	11.252
2012-05-30	11.2469
2012-05-31	11.1904
2012-06-01	11.1535
2012-06-06	11.1444
2012-06-07	11.1525
2012-06-08	11.0454
2012-06-11	11.0057
2012-06-12	11.0434
2012-06-13	10.9496
2012-06-14	10.9099
2012-06-15	10.9377
2012-06-18	11.009
2012-06-19	10.9344
2012-06-20	10.9335
2012-06-21	10.954
2012-06-22	10.921
2012-06-25	11.0072
2012-06-26	11.0549
2012-06-27	10.989
2012-06-28	10.9668
2012-06-29	10.8273
2012-07-02	10.8813
2012-07-03	10.8675
2012-07-04	10.7793
2012-07-05	10.8033
2012-07-06	10.8894
2012-07-09	10.8807
2012-07-10	10.8157
2012-07-11	10.881
2012-07-12	10.854
2012-07-13	10.9224
2012-07-16	11.0194
2012-07-17	10.9092
2012-07-18	10.8493
2012-07-19	10.8963
2012-07-20	10.8383
2012-07-23	10.815
2012-07-24	10.8045
2012-07-25	10.7967
2012-07-26	10.7791
2012-07-27	10.7799
2012-07-30	10.6655
2012-07-31	10.6386
2012-08-01	10.5373
2012-08-02	10.5627
2012-08-03	10.4977
2012-08-06	10.4635
2012-08-07	10.4942
2012-08-08	10.4827
2012-08-09	10.471
2012-08-10	10.4297
2012-08-13	10.4929
2012-08-14	10.5002
2012-08-15	10.5019
2012-08-16	10.5468
2012-08-17	10.5158
2012-08-20	10.4725
2012-08-21	10.4892
2012-08-22	10.5464
2012-08-23	10.5002
2012-08-24	10.4367
2012-08-28	10.4353
2012-08-29	10.5581
2012-08-30	10.574
2012-08-31	10.5177
2012-09-03	10.6404
2012-09-04	10.6541
2012-09-05	10.687
2012-09-06	10.7409
2012-09-07	10.5842
2012-09-10	10.607
2012-09-11	10.6193
2012-09-12	10.5859
2012-09-13	10.6626
2012-09-14	10.6271
2012-09-17	10.6876
2012-09-18	10.6721
2012-09-19	10.5456
2012-09-20	10.589
2012-09-21	10.666
2012-09-24	10.6474
2012-09-25	10.6226
2012-09-26	10.6914
2012-09-27	10.598
2012-09-28	10.5881
2012-10-01	10.6069
2012-10-02	10.6501
2012-10-03	10.7508
2012-10-04	10.6927
2012-10-05	10.6658
2012-10-08	10.6364
2012-10-09	10.6846
2012-10-10	10.7088
2012-10-11	10.7253
2012-10-12	10.7497
2012-10-15	10.7179
2012-10-16	10.6928
2012-10-17	10.6658
2012-10-18	10.5703
2012-10-19	10.5315
2012-10-22	10.5512
2012-10-23	10.6114
2012-10-24	10.7224
2012-10-25	10.8143
2012-10-26	10.7875
2012-10-29	10.6929
2012-10-30	10.6508
2012-10-31	10.6901
2012-11-01	10.7478
2012-11-02	10.7301
2012-11-05	10.6894
2012-11-06	10.7035
2012-11-07	10.7184
2012-11-08	10.7048
2012-11-09	10.7164
2012-11-12	10.7144
2012-11-13	10.7705
2012-11-14	10.7512
2012-11-15	10.7195
2012-11-16	10.7789
2012-11-19	10.7132
2012-11-20	10.7687
2012-11-21	10.7183
2012-11-22	10.65
2012-11-23	10.6116
2012-11-26	10.5964
2012-11-27	10.7034
2012-11-28	10.6657
2012-11-29	10.6964
2012-11-30	10.6752
2012-12-03	10.6613
2012-12-04	10.6264
2012-12-05	10.629
2012-12-06	10.6693
2012-12-07	10.689
2012-12-10	10.7709
2012-12-11	10.6983
2012-12-12	10.7193
2012-12-13	10.7619
2012-12-14	10.7816
2012-12-17	10.7699
2012-12-18	10.7311
2012-12-19	10.6395
2012-12-20	10.5812
2012-12-21	10.5685
2012-12-24	10.5506
2012-12-27	10.5069
2012-12-28	10.5164
2012-12-31	10.5247
2013-01-02	10.5274
2013-01-03	10.5405
2013-01-04	10.5011
2013-01-07	10.4662
2013-01-08	10.5119
2013-01-09	10.5225
2013-01-10	10.4575
2013-01-11	10.436
2013-01-14	10.3814
2013-01-15	10.4325
2013-01-16	10.4044
2013-01-17	10.3762
2013-01-18	10.3718
2013-01-21	10.3362
2013-01-22	10.3667
2013-01-23	10.3677
2013-01-24	10.2529
2013-01-25	10.188
2013-01-28	10.0726
2013-01-29	10.0487
2013-01-30	10.0267
2013-01-31	10.0888
2013-02-01	9.8937
2013-02-04	9.9321
2013-02-05	9.9417
2013-02-06	9.9296
2013-02-07	10.1006
2013-02-08	10.167
2013-02-11	10.0304
2013-02-12	9.9542
2013-02-13	9.7939
2013-02-14	9.8129
2013-02-15	9.8251
2013-02-18	9.8281
2013-02-19	9.7638
2013-02-20	9.6285
2013-02-21	9.773
2013-02-22	9.8291
2013-02-25	9.6951
2013-02-26	9.7898
2013-02-27	9.758
2013-02-28	9.7825
2013-03-01	9.6933
2013-03-04	9.7032
2013-03-05	9.6616
2013-03-06	9.6441
2013-03-07	9.5516
2013-03-08	9.5626
2013-03-11	9.5385
2013-03-12	9.4758
2013-03-13	9.5886
2013-03-14	9.6992
2013-03-15	9.682
2013-03-18	9.7229
2013-03-19	9.7677
2013-03-20	9.7733
2013-03-21	9.8335
2013-03-22	9.8821
2013-03-25	9.8998
2013-03-26	9.8466
2013-03-27	9.8458
2013-03-28	9.8718
2013-04-02	9.7937
2013-04-03	9.8355
2013-04-04	9.9561
2013-04-05	9.9072
2013-04-08	9.8162
2013-04-09	9.8066
2013-04-10	9.7744
2013-04-11	9.749
2013-04-12	9.7791
2013-04-15	9.7671
2013-04-16	9.7479
2013-04-17	9.9028
2013-04-18	9.9661
2013-04-19	9.9481
2013-04-22	9.9534
2013-04-23	10.118
2013-04-24	10.1226
2013-04-25	10.2018
2013-04-26	10.1758
2013-04-29	10.1369
2013-04-30	10.0745
2013-05-01	10.0578
2013-05-02	10.1225
2013-05-03	10.1177
2013-05-07	10.0843
2013-05-08	10.1041
2013-05-09	10.1025
2013-05-10	10.1281
2013-05-13	10.1284
2013-05-14	10.1264
2013-05-15	10.1648
2013-05-16	10.1653
2013-05-17	10.1808
2013-05-20	10.1395
2013-05-21	10.0638
2013-05-22	9.9782
2013-05-23	10.0418
2013-05-24	10.0632
2013-05-28	10.0546
2013-05-29	10.032
2013-05-30	9.9857
2013-05-31	10.078
2013-06-03	10.0529
2013-06-04	10.0465
2013-06-05	10.1611
2013-06-06	10.211
2013-06-07	10.2235
2013-06-10	10.2599
2013-06-11	10.2731
2013-06-12	10.2083
2013-06-13	10.2265
2013-06-14	10.0937
2013-06-17	10.1638
2013-06-18	10.1062
2013-06-19	10.0057
2013-06-20	10.2066
2013-06-21	10.2784
2013-06-24	10.4306
2013-06-25	10.3628
2013-06-26	10.3132
2013-06-27	10.2867
2013-06-28	10.2359
2013-07-01	10.1461
2013-07-02	10.1218
2013-07-03	10.2285
2013-07-04	10.0526
2013-07-05	10.1126
2013-07-08	10.1326
2013-07-09	10.1003
2013-07-10	10.1006
2013-07-11	10.1102
2013-07-12	10.103
2013-07-15	10.1059
2013-07-16	9.9565
2013-07-17	9.9905
2013-07-18	10.0308
2013-07-19	9.9873
2013-07-22	9.9591
2013-07-23	9.9174
2013-07-24	9.9601
2013-07-25	9.9676
2013-07-26	9.9489
2013-07-29	9.9393
2013-07-30	9.9971
2013-07-31	9.914
2013-08-01	9.9944
2013-08-02	10.0854
2013-08-05	10.1202
2013-08-06	10.0846
2013-08-07	10.1357
2013-08-08	10.0804
2013-08-09	10.089
2013-08-12	10.106
2013-08-13	10.1292
2013-08-14	10.1019
2013-08-15	10.1817
2013-08-16	10.175
2013-08-19	10.187
2013-08-20	10.1592
2013-08-21	10.2988
2013-08-22	10.1481
2013-08-23	10.1182
2013-08-27	10.0914
2013-08-28	10.1144
2013-08-29	10.2267
2013-08-30	10.2709
2013-09-02	10.2834
2013-09-03	10.2761
2013-09-04	10.3229
2013-09-05	10.4105
2013-09-06	10.3867
2013-09-09	10.3294
2013-09-10	10.2964
2013-09-11	10.3162
2013-09-12	10.3294
2013-09-13	10.4197
2013-09-16	10.3417
2013-09-17	10.2864
2013-09-18	10.3258
2013-09-19	10.1653
2013-09-20	10.1957
2013-09-23	10.2354
2013-09-24	10.2386
2013-09-25	10.3346
2013-09-26	10.281
2013-09-27	10.3509
2013-09-30	10.4019
2013-10-01	10.3184
2013-10-02	10.3323
2013-10-03	10.2615
2013-10-04	10.2967
2013-10-07	10.3268
2013-10-08	10.3224
2013-10-09	10.3014
2013-10-10	10.3817
2013-10-11	10.3162
2013-10-14	10.3439
2013-10-15	10.3787
2013-10-16	10.3651
2013-10-17	10.3347
2013-10-18	10.3936
2013-10-21	10.3439
2013-10-22	10.3306
2013-10-23	10.3134
2013-10-24	10.2888
2013-10-25	10.2324
2013-10-28	10.2226
2013-10-29	10.236
2013-10-30	10.2416
2013-10-31	10.3975
2013-11-01	10.4063
2013-11-04	10.3654
2013-11-05	10.4652
2013-11-06	10.444
2013-11-07	10.4834
2013-11-08	10.5603
2013-11-11	10.485
2013-11-12	10.5781
2013-11-13	10.6998
2013-11-14	10.7264
2013-11-15	10.7128
2013-11-18	10.6209
2013-11-19	10.6647
2013-11-20	10.7101
2013-11-21	10.7428
2013-11-22	10.6647
2013-11-25	10.6366
2013-11-26	10.641
2013-11-27	10.6979
2013-11-28	10.7157
2013-11-29	10.7059
2013-12-02	10.7166
2013-12-03	10.698
2013-12-04	10.6434
2013-12-05	10.6092
2013-12-06	10.6611
2013-12-09	10.7172
2013-12-10	10.7352
2013-12-11	10.7216
2013-12-12	10.7609
2013-12-13	10.7169
2013-12-16	10.7223
2013-12-17	10.6888
2013-12-18	10.7067
2013-12-19	10.7767
2013-12-20	10.7394
2013-12-23	10.7102
2013-12-24	10.7612
2013-12-27	10.7252
2013-12-30	10.6224
2013-12-31	10.5919
2014-01-02	10.6681
2014-01-03	10.7067
2014-01-06	10.6933
2014-01-07	10.6935
2014-01-08	10.7994
2014-01-09	10.8133
2014-01-10	10.7054
2014-01-13	10.6494
2014-01-14	10.5869
2014-01-15	10.592
2014-01-16	10.5692
2014-01-17	10.6277
2014-01-20	10.6416
2014-01-21	10.6938
2014-01-22	10.7345
2014-01-23	10.693
2014-01-24	10.6319
2014-01-27	10.6598
2014-01-28	10.667
2014-01-29	10.7017
2014-01-30	10.7606
2014-01-31	10.7576
2014-02-03	10.6682
2014-02-04	10.6345
2014-02-05	10.6483
2014-02-06	10.6028
2014-02-07	10.65
2014-02-10	10.629
2014-02-11	10.5943
2014-02-12	10.7002
2014-02-13	10.7553
2014-02-14	10.8002
2014-02-17	10.7995
2014-02-18	10.8242
2014-02-19	10.8514
2014-02-20	10.9085
2014-02-21	10.9152
2014-02-24	10.8113
2014-02-25	10.8353
2014-02-26	10.8495
2014-02-27	10.8778
2014-02-28	10.735
2014-03-03	10.7779
2014-03-04	10.7562
2014-03-05	10.7517
2014-03-06	10.7083
2014-03-07	10.6906
2014-03-10	10.6238
2014-03-11	10.5927
2014-03-12	10.5658
2014-03-13	10.5987
2014-03-14	10.6093
2014-03-17	10.57
2014-03-18	10.5099
2014-03-19	10.575
2014-03-20	10.5845
2014-03-21	10.6201
2014-03-24	10.6002
2014-03-25	10.6086
2014-03-26	10.6978
2014-03-27	10.7659
2014-03-28	10.8199
2014-03-31	10.8084
2014-04-01	10.7374
2014-04-02	10.7781
2014-04-03	10.8437
2014-04-04	10.8602
2014-04-07	10.8536
2014-04-08	10.8793
2014-04-09	10.8892
2014-04-10	10.9598
2014-04-11	10.9243
2014-04-14	10.9803
2014-04-15	10.99
2014-04-16	11.0805
2014-04-17	11.0743
2014-04-22	11.079
2014-04-23	11.0272
2014-04-24	11.0515
2014-04-25	11.0771
2014-04-28	10.9936
2014-04-29	11.0555
2014-04-30	11.0056
2014-05-01	10.9863
2014-05-02	10.9922
2014-05-06	11.0486
2014-05-07	11.0162
2014-05-08	11.0279
2014-05-09	11.0567
2014-05-12	11.0748
2014-05-13	11.0327
2014-05-14	11.006
2014-05-15	11.0253
2014-05-16	11.0535
2014-05-19	11.0906
2014-05-20	11.0931
2014-05-21	11.106
2014-05-22	11.1108
2014-05-23	11.1953
2014-05-27	11.1474
2014-05-28	11.1039
2014-05-29	11.0921
2014-05-30	11.2041
2014-06-02	11.2004
2014-06-03	11.1922
2014-06-04	11.1448
2014-06-05	11.2247
2014-06-06	11.1281
2014-06-09	11.2172
2014-06-10	11.2271
2014-06-11	11.2367
2014-06-12	11.2664
2014-06-13	11.2747
2014-06-16	11.2523
2014-06-17	11.269
2014-06-18	11.2831
2014-06-19	11.4044
2014-06-20	11.4701
2014-06-23	11.4024
2014-06-24	11.4251
2014-06-25	11.4384
2014-06-26	11.4888
2014-06-27	11.463
2014-06-30	11.4339
2014-07-01	11.4797
2014-07-02	11.5183
2014-07-03	11.6972
2014-07-04	11.7455
2014-07-07	11.7032
2014-07-08	11.6931
2014-07-09	11.627
2014-07-10	11.6036
2014-07-11	11.6188
2014-07-14	11.6074
2014-07-15	11.6697
2014-07-16	11.7022
2014-07-17	11.6723
2014-07-18	11.6822
2014-07-21	11.6899
2014-07-22	11.6825
2014-07-23	11.6427
2014-07-24	11.6145
2014-07-25	11.5829
2014-07-28	11.6135
2014-07-29	11.5968
2014-07-30	11.6435
2014-07-31	11.6604
2014-08-01	11.5646
2014-08-04	11.6075
2014-08-05	11.6242
2014-08-06	11.6412
2014-08-07	11.6425
2014-08-08	11.5722
2014-08-11	11.5221
2014-08-12	11.5634
2014-08-13	11.4693
2014-08-14	11.43
2014-08-15	11.4374
2014-08-18	11.4701
2014-08-19	11.4158
2014-08-20	11.4811
2014-08-21	11.4422
2014-08-22	11.4647
2014-08-26	11.5065
2014-08-27	11.513
2014-08-28	11.564
2014-08-29	11.5778
2014-09-01	11.6248
2014-09-02	11.5667
2014-09-03	11.5382
2014-09-04	11.5767
2014-09-05	11.5738
2014-09-08	11.4418
2014-09-09	11.4612
2014-09-10	11.4576
2014-09-11	11.5504
2014-09-12	11.5799
2014-09-15	11.5597
2014-09-16	11.561
2014-09-17	11.6468
2014-09-18	11.6602
2014-09-19	11.6709
2014-09-22	11.686
2014-09-23	11.6788
2014-09-24	11.7171
2014-09-25	11.7709
2014-09-26	11.7876
2014-09-29	11.7859
2014-09-30	11.6874
2014-10-01	11.7086
2014-10-02	11.6059
2014-10-03	11.6147
2014-10-06	11.5768
2014-10-07	11.5781
2014-10-08	11.5866
2014-10-09	11.6276
2014-10-10	11.5949
2014-10-13	11.5197
2014-10-14	11.5147
2014-10-15	11.4858
2014-10-16	11.4993
2014-10-17	11.5613
2014-10-20	11.612
2014-10-21	11.6601
2014-10-22	11.6558
2014-10-23	11.6407
2014-10-24	11.6614
2014-10-27	11.7641
2014-10-28	11.8399
2014-10-29	11.7887
2014-10-30	11.7573
2014-10-31	11.8403
2014-11-03	11.8326
2014-11-04	11.8179
2014-11-05	11.7792
2014-11-06	11.7614
2014-11-07	11.7928
2014-11-10	11.7565
2014-11-11	11.774
2014-11-12	11.7296
2014-11-13	11.6901
2014-11-14	11.5973
2014-11-17	11.6205
2014-11-18	11.5407
2014-11-19	11.5789
2014-11-20	11.6217
2014-11-21	11.6932
2014-11-24	11.6771
2014-11-25	11.6856
2014-11-26	11.6554
2014-11-27	11.6915
2014-11-28	11.6587
2014-12-01	11.655
2014-12-02	11.7352
2014-12-03	11.8073
2014-12-04	11.722
2014-12-05	11.7904
2014-12-08	11.8091
2014-12-09	11.7598
2014-12-10	11.814
2014-12-11	11.8597
2014-12-12	11.8444
2014-12-15	11.925
2014-12-16	11.98
2014-12-17	12
2014-12-18	12.0514
2014-12-19	12.0824
2014-12-22	12.155
2014-12-23	12.0957
2014-12-24	12.1074
2014-12-29	12.1599
2014-12-30	12.0561
2014-12-31	12.068
2015-01-02	12.1405
2015-01-05	12.067
2015-01-06	11.9884
2015-01-07	12.0359
2015-01-08	12.131
2015-01-09	12.1631
2015-01-12	12.2436
2015-01-13	12.2154
2015-01-14	12.2755
2015-01-15	12.3449
2015-01-16	12.3253
2015-01-19	12.323
2015-01-20	12.4255
2015-01-21	12.3837
2015-01-22	12.3567
2015-01-23	12.4326
2015-01-26	12.5061
2015-01-27	12.4203
2015-01-28	12.5033
2015-01-29	12.4433
2015-01-30	12.4258
2015-02-02	12.4684
2015-02-03	12.4488
2015-02-04	12.5689
2015-02-05	12.6417
2015-02-06	12.7722
2015-02-09	12.7323
2015-02-10	12.6726
2015-02-11	12.8168
2015-02-12	12.9903
2015-02-13	12.9231
2015-02-16	12.9024
2015-02-17	12.7884
2015-02-18	12.9989
2015-02-19	12.9658
2015-02-20	12.8696
2015-02-23	13.0086
2015-02-24	12.991
2015-02-25	12.8929
2015-02-26	12.9214
2015-02-27	12.8833
2015-03-02	12.7968
2015-03-03	12.7213
2015-03-04	12.7544
2015-03-05	12.7084
2015-03-06	12.7655
2015-03-09	12.8142
2015-03-10	12.9056
2015-03-11	12.8939
2015-03-12	12.8348
2015-03-13	12.7948
2015-03-16	12.7813
2015-03-17	12.7859
2015-03-18	12.8528
2015-03-19	12.8007
2015-03-20	12.902
2015-03-23	12.6961
2015-03-24	12.6603
2015-03-25	12.6353
2015-03-26	12.6971
2015-03-27	12.7569
2015-03-30	12.7369
2015-03-31	12.8014
2015-04-01	12.8055
2015-04-02	12.7905
2015-04-07	12.8379
2015-04-08	12.9215
2015-04-09	12.8861
2015-04-10	12.8903
2015-04-13	12.9066
2015-04-14	12.9258
2015-04-15	12.9711
2015-04-16	12.8534
2015-04-17	12.9316
2015-04-20	12.9474
2015-04-21	12.9127
2015-04-22	13.1266
2015-04-23	13.0295
2015-04-24	13.0921
2015-04-27	13.0904
2015-04-28	13.0735
2015-04-29	12.8656
2015-04-30	12.8325
2015-05-01	12.7001
2015-05-05	12.6817
2015-05-06	12.5015
2015-05-07	12.6007
2015-05-08	12.7065
2015-05-11	12.8987
2015-05-12	12.9921
2015-05-13	12.9346
2015-05-14	12.9932
2015-05-15	13.0111
2015-05-18	12.8983
2015-05-19	12.9663
2015-05-20	12.9955
2015-05-21	13.0438
2015-05-22	12.9812
2015-05-26	13.0075
2015-05-27	13.047
2015-05-28	12.9932
2015-05-29	13.0386
2015-06-01	13.0547
2015-06-02	12.9716
2015-06-03	12.7478
2015-06-04	12.6655
2015-06-05	12.8272
2015-06-08	12.7656
2015-06-09	12.7478
2015-06-10	12.8251
2015-06-11	12.7621
2015-06-12	12.7257
2015-06-15	12.7229
2015-06-16	12.8213
2015-06-17	12.9041
2015-06-18	12.8865
2015-06-19	12.9241
2015-06-22	12.8319
2015-06-23	12.963
2015-06-24	12.991
2015-06-25	12.9869
2015-06-26	13.0978
2015-06-29	13.0094
2015-06-30	13.0522
2015-07-01	13.0099
2015-07-02	13.1741
2015-07-03	13.1953
2015-07-06	13.181
2015-07-07	13.2053
2015-07-08	12.9821
2015-07-09	13.0491
2015-07-10	13.0303
2015-07-13	13.1675
2015-07-14	13.2501
2015-07-15	13.3061
2015-07-16	13.3071
2015-07-17	13.4952
2015-07-20	13.4167
2015-07-21	13.3135
2015-07-22	13.4728
2015-07-23	13.3469
2015-07-24	13.331
2015-07-27	13.2261
2015-07-28	13.378
2015-07-29	13.4511
2015-07-30	13.4821
2015-07-31	13.3833
2015-08-03	13.4823
2015-08-04	13.4853
2015-08-05	13.6302
2015-08-06	13.5772
2015-08-07	13.586
2015-08-10	13.5437
2015-08-11	13.5165
2015-08-12	13.3933
2015-08-13	13.2421
2015-08-14	13.276
2015-08-17	13.3122
2015-08-18	13.375
2015-08-19	13.4197
2015-08-20	13.3219
2015-08-21	13.1576
2015-08-24	13.0457
2015-08-25	13.2628
2015-08-26	13.1245
2015-08-27	13.0675
2015-08-28	12.9848
2015-09-01	12.9541
2015-09-02	12.8862
2015-09-03	12.8435
2015-09-04	12.8621
2015-09-07	12.9206
2015-09-08	12.9469
2015-09-09	12.922
2015-09-10	12.9362
2015-09-11	12.7672
2015-09-14	12.7392
2015-09-15	12.7354
2015-09-16	12.8087
2015-09-17	12.8343
2015-09-18	12.7823
2015-09-21	12.93
2015-09-22	12.9075
2015-09-23	12.8412
2015-09-24	12.7759
2015-09-25	12.7854
2015-09-28	12.8356
2015-09-29	12.7287
2015-09-30	12.6996
2015-10-01	12.6453
2015-10-02	12.6437
2015-10-05	12.6247
2015-10-06	12.5458
2015-10-07	12.6297
2015-10-08	12.5896
2015-10-09	12.5405
2015-10-12	12.5214
2015-10-13	12.3831
2015-10-14	12.5621
2015-10-15	12.7458
2015-10-16	12.6892
2015-10-19	12.881
2015-10-20	12.844
2015-10-21	12.8515
2015-10-22	12.9815
2015-10-23	13.0286
2015-10-26	13.0588
2015-10-27	13.0073
2015-10-28	12.9011
2015-10-29	13.0854
2015-10-30	13.1189
2015-11-02	13.1244
2015-11-03	13.172
2015-11-04	13.2747
2015-11-05	13.1702
2015-11-06	13.165
2015-11-09	13.1223
2015-11-10	13.1659
2015-11-11	13.2141
2015-11-12	13.1189
2015-11-13	13.2354
2015-11-16	13.2077
2015-11-17	13.3123
2015-11-18	13.2806
2015-11-19	13.2516
2015-11-20	13.2196
2015-11-23	13.2136
2015-11-24	13.1435
2015-11-25	13.1951
2015-11-26	13.2136
2015-11-27	13.1412
2015-11-30	13.1259
2015-12-01	13.0878
2015-12-02	13.0004
2015-12-03	12.8192
2015-12-04	12.831
2015-12-07	12.8604
2015-12-08	12.7759
2015-12-09	12.8096
2015-12-10	12.8953
2015-12-11	12.8994
2015-12-14	12.8198
2015-12-15	12.7852
2015-12-16	12.7678
2015-12-17	12.7398
2015-12-18	12.7511
2015-12-21	12.6669
2015-12-22	12.4932
2015-12-23	12.5788
2015-12-24	12.5252
2015-12-29	12.4164
2015-12-30	12.5008
2015-12-31	12.4949
2016-01-04	12.479
2016-01-05	12.6396
2016-01-06	12.5731
2016-01-07	12.4497
2016-01-08	12.3743
2016-01-11	12.4115
2016-01-12	12.3057
2016-01-13	12.3115
2016-01-14	12.3276
2016-01-15	12.2677
2016-01-18	12.2566
2016-01-19	12.0865
2016-01-20	12.2055
2016-01-21	12.1486
2016-01-22	12.2987
2016-01-25	12.2272
2016-01-26	12.2629
2016-01-27	12.1466
2016-01-28	12.2423
2016-01-29	12.1656
2016-02-01	12.2592
2016-02-02	12.33
2016-02-03	12.3638
2016-02-04	12.2584
2016-02-05	12.2683
2016-02-08	12.1757
2016-02-09	12.1616
2016-02-10	12.2463
2016-02-11	12.0731
2016-02-12	12.1964
2016-02-15	12.2978
2016-02-16	12.1626
2016-02-17	12.2102
2016-02-18	12.1649
2016-02-19	12.0698
2016-02-22	12.003
2016-02-23	11.9689
2016-02-24	11.8236
2016-02-25	11.8731
2016-02-26	11.8521
2016-02-29	11.9667
2016-03-01	12.0247
2016-03-02	12.1512
2016-03-03	12.1154
2016-03-04	12.0565
2016-03-07	12.0582
2016-03-08	12.0346
2016-03-09	11.9925
2016-03-10	11.9913
2016-03-11	12.013
2016-03-14	11.9349
2016-03-15	11.7653
2016-03-16	11.7267
2016-03-17	11.8656
2016-03-18	11.9157
2016-03-21	11.8379
2016-03-22	11.6888
2016-03-23	11.6666
2016-03-24	11.7488
2016-03-29	11.8052
2016-03-30	11.7532
2016-03-31	11.6559
2016-04-01	11.5484
2016-04-04	11.6154
2016-04-05	11.512
2016-04-06	11.4809
2016-04-07	11.4939
2016-04-08	11.4745
2016-04-11	11.5517
2016-04-12	11.4767
2016-04-13	11.559
2016-04-14	11.4929
2016-04-15	11.5341
2016-04-18	11.5922
2016-04-19	11.6348
2016-04-20	11.667
2016-04-21	11.6246
2016-04-22	11.7149
2016-04-25	11.7832
2016-04-26	11.8246
2016-04-27	11.7632
2016-04-28	11.7901
2016-04-29	11.755
2016-05-03	11.6632
2016-05-04	11.6853
2016-05-05	11.758
2016-05-06	11.7375
2016-05-09	11.7483
2016-05-10	11.7872
2016-05-11	11.7639
2016-05-12	11.8598
2016-05-13	11.8615
2016-05-16	11.8637
2016-05-17	11.9116
2016-05-18	12.1182
2016-05-19	12.1743
2016-05-20	12.1058
2016-05-23	12.084
2016-05-24	12.1434
2016-05-25	12.2161
2016-05-26	12.1687
2016-05-27	12.1767
2016-05-31	12.1594
2016-06-01	11.9559
2016-06-02	12.0251
2016-06-03	11.8671
2016-06-06	11.7452
2016-06-07	11.8487
2016-06-08	11.802
2016-06-09	11.8187
2016-06-10	11.8397
2016-06-13	11.7586
2016-06-14	11.718
2016-06-15	11.8252
2016-06-16	11.8501
2016-06-17	11.9212
2016-06-20	12.1078
2016-06-21	12.1045
2016-06-22	12.1693
2016-06-23	12.1094
2016-06-24	11.4852
2016-06-27	11.2726
2016-06-28	11.3925
2016-06-29	11.4875
2016-06-30	11.3759
2016-07-01	11.1847
2016-07-04	11.214
2016-07-05	11.0934
2016-07-06	11.0092
2016-07-07	11.091
2016-07-08	11.1513
2016-07-11	11.1496
2016-07-12	11.235
2016-07-13	11.2158
2016-07-14	11.304
2016-07-15	11.2954
2016-07-18	11.3714
2016-07-19	11.3107
2016-07-20	11.3262
2016-07-21	11.3746
2016-07-22	11.3379
2016-07-25	11.3506
2016-07-26	11.3488
2016-07-27	11.386
2016-07-28	11.3429
2016-07-29	11.3236
2016-08-01	11.3354
2016-08-02	11.3392
2016-08-03	11.3632
2016-08-04	11.1734
2016-08-05	11.1878
2016-08-08	11.1978
2016-08-09	11.0754
2016-08-10	11.0095
2016-08-11	10.919
2016-08-12	10.9143
2016-08-15	10.8794
2016-08-16	10.9213
2016-08-17	10.9518
2016-08-18	11.0155
2016-08-19	10.9499
2016-08-22	10.997
2016-08-23	11.0206
2016-08-24	11.1537
2016-08-25	11.0894
2016-08-26	11.1028
2016-08-30	11.1955
2016-08-31	11.237
2016-09-01	11.3918
2016-09-02	11.4254
2016-09-05	11.4026
2016-09-06	11.3784
2016-09-07	11.2632
2016-09-08	11.2189
2016-09-09	11.2837
2016-09-12	11.3072
2016-09-13	11.2122
2016-09-14	11.1839
2016-09-15	11.1789
2016-09-16	11.2111
2016-09-19	11.1598
2016-09-20	11.1121
2016-09-21	11.1498
2016-09-22	11.1653
2016-09-23	11.0799
2016-09-26	11.0611
2016-09-27	11.2065
2016-09-28	11.1797
2016-09-29	11.1154
2016-09-30	11.1256
2016-10-03	10.9885
2016-10-04	10.9802
2016-10-05	10.96
2016-10-06	10.907
2016-10-07	10.7701
2016-10-10	10.6969
2016-10-11	10.79
2016-10-12	10.7645
2016-10-13	10.7485
2016-10-14	10.7596
2016-10-17	10.7222
2016-10-18	10.8663
2016-10-19	10.87
2016-10-20	10.8544
2016-10-21	10.8836
2016-10-24	10.8761
2016-10-25	10.8607
2016-10-26	10.8927
2016-10-27	11.0148
2016-10-28	10.9833
2016-10-31	11.0184
2016-11-01	10.9369
2016-11-02	10.9547
2016-11-03	11.1243
2016-11-04	11.237
2016-11-07	11.1974
2016-11-08	11.1735
2016-11-09	11.2878
2016-11-10	11.3744
2016-11-11	11.4371
2016-11-14	11.3857
2016-11-15	11.3786
2016-11-16	11.4493
2016-11-17	11.446
2016-11-18	11.4012
2016-11-21	11.5155
2016-11-22	11.4847
2016-11-23	11.5214
2016-11-24	11.5215
2016-11-25	11.4962
2016-11-28	11.4509
2016-11-29	11.5046
2016-11-30	11.5314
2016-12-01	11.659
2016-12-02	11.6438
2016-12-05	11.6377
2016-12-06	11.6081
2016-12-07	11.4365
2016-12-08	11.4813
2016-12-09	11.5564
2016-12-12	11.6408
2016-12-13	11.604
2016-12-14	11.6429
2016-12-15	11.6554
2016-12-16	11.6777
2016-12-19	11.594
2016-12-20	11.5863
2016-12-21	11.4193
2016-12-22	11.2978
2016-12-23	11.301
2016-12-28	11.2539
2016-12-29	11.1452
2016-12-30	11.1447
2017-01-03	11.2305
2017-01-04	11.1942
2017-01-05	11.186
2017-01-06	11.1383
2017-01-09	11.0129
2017-01-10	11.0156
2017-01-11	11.0074
2017-01-12	10.8951
2017-01-13	10.8678
2017-01-16	10.8001
2017-01-17	11.0434
2017-01-18	11.0029
2017-01-19	11.0829
2017-01-20	10.981
2017-01-23	11.0385
2017-01-24	11.0635
2017-01-25	11.1238
2017-01-26	11.1462
2017-01-27	11.0824
2017-01-30	11.056
2017-01-31	11.0005
2017-02-01	11.0799
2017-02-02	10.9188
2017-02-03	10.944
2017-02-06	10.9921
2017-02-07	11.0167
2017-02-08	11.0801
2017-02-09	11.16
2017-02-10	11.1408
2017-02-13	11.1678
2017-02-14	11.149
2017-02-15	11.1218
2017-02-16	11.0806
2017-02-17	11.0653
2017-02-20	11.1346
2017-02-21	11.2011
2017-02-22	11.1931
2017-02-23	11.2696
2017-02-24	11.2523
2017-02-27	11.2546
2017-02-28	11.2079
2017-03-01	11.1329
2017-03-02	11.1335
2017-03-03	11.0705
2017-03-06	11.0367
2017-03-07	10.974
2017-03-08	10.9905
2017-03-09	10.9825
2017-03-10	10.94
2017-03-13	10.947
2017-03-14	10.8886
2017-03-15	10.948
2017-03-16	10.9158
2017-03-17	10.9136
2017-03-20	10.9162
2017-03-21	10.9701
2017-03-22	10.9796
2017-03-23	11.0398
2017-03-24	11.0038
2017-03-27	11.0237
2017-03-28	11.0045
2017-03-29	11.0302
2017-03-30	11.1264
2017-03-31	11.1668
2017-04-03	11.1993
2017-04-04	11.1949
2017-04-05	11.2011
2017-04-06	11.2497
2017-04-07	11.2075
2017-04-10	11.2657
2017-04-11	11.296
2017-04-12	11.273
2017-04-13	11.3103
2017-04-18	11.4732
2017-04-19	11.5014
2017-04-20	11.4977
2017-04-21	11.5337
2017-04-24	11.3153
2017-04-25	11.2571
2017-04-26	11.3049
2017-04-27	11.4213
2017-04-28	11.4568
2017-05-02	11.4082
2017-05-03	11.3743
2017-05-04	11.3943
2017-05-05	11.395
2017-05-08	11.4345
2017-05-09	11.4955
2017-05-10	11.5325
2017-05-11	11.4547
2017-05-12	11.3951
2017-05-15	11.3931
2017-05-16	11.3681
2017-05-17	11.3419
2017-05-18	11.4016
2017-05-19	11.3867
2017-05-22	11.3339
2017-05-23	11.2748
2017-05-24	11.2737
2017-05-25	11.2402
2017-05-26	11.1127
2017-05-30	11.2413
2017-05-31	11.1984
2017-06-01	11.2094
2017-06-02	11.1384
2017-06-05	11.1973
2017-06-06	11.1949
2017-06-07	11.263
2017-06-08	11.2815
2017-06-09	11.1234
2017-06-12	11.0868
2017-06-13	11.0733
2017-06-14	11.0617
2017-06-15	11.1687
2017-06-16	11.1365
2017-06-19	11.1397
2017-06-20	11.1022
2017-06-21	11.1112
2017-06-22	11.0598
2017-06-23	11.098
2017-06-26	11.0988
2017-06-27	11.0467
2017-06-28	11.0955
2017-06-29	11.0196
2017-06-30	10.956
2017-07-03	10.9555
2017-07-04	11.0179
2017-07-05	10.9809
2017-07-06	10.9451
2017-07-07	10.8639
2017-07-10	10.8529
2017-07-11	10.8336
2017-07-12	10.8442
2017-07-13	10.8113
2017-07-14	10.9008
2017-07-17	10.8494
2017-07-18	10.7651
2017-07-19	10.8042
2017-07-20	10.7008
2017-07-21	10.7169
2017-07-24	10.7307
2017-07-25	10.7097
2017-07-26	10.7421
2017-07-27	10.7714
2017-07-28	10.6442
2017-07-31	10.6602
2017-08-01	10.7266
2017-08-02	10.7069
2017-08-03	10.6328
2017-08-04	10.6477
2017-08-07	10.6223
2017-08-08	10.6138
2017-08-09	10.6477
2017-08-10	10.5917
2017-08-11	10.5755
2017-08-14	10.5335
2017-08-15	10.4049
2017-08-16	10.4446
2017-08-17	10.4624
2017-08-18	10.4402
2017-08-21	10.4071
2017-08-22	10.4056
2017-08-23	10.3301
2017-08-24	10.3089
2017-08-25	10.3011
2017-08-29	10.2591
2017-08-30	10.308
2017-08-31	10.25
2017-09-01	10.354
2017-09-04	10.3106
2017-09-05	10.3731
2017-09-06	10.3893
2017-09-07	10.4176
2017-09-08	10.484
2017-09-11	10.5501
2017-09-12	10.5769
2017-09-13	10.5983
2017-09-14	10.7195
2017-09-15	10.8263
2017-09-18	10.7818
2017-09-19	10.7752
2017-09-20	10.7838
2017-09-21	10.811
2017-09-22	10.7788
2017-09-25	10.8338
2017-09-26	10.9317
2017-09-27	10.9264
2017-09-28	10.9423
2017-09-29	10.9509
2017-10-02	10.8576
2017-10-03	10.7728
2017-10-04	10.7622
2017-10-05	10.6786
2017-10-06	10.6114
2017-10-09	10.6644
2017-10-10	10.6676
2017-10-11	10.6275
2017-10-12	10.6652
2017-10-13	10.7763
2017-10-16	10.7758
2017-10-17	10.7436
2017-10-18	10.7413
2017-10-19	10.7444
2017-10-20	10.7567
2017-10-23	10.8113
2017-10-24	10.7748
2017-10-25	10.8986
2017-10-26	10.9649
2017-10-27	10.9931
2017-10-30	11.0323
2017-10-31	11.1183
2017-11-01	11.1407
2017-11-02	10.962
2017-11-03	11.0226
2017-11-06	11.0427
2017-11-07	11.0697
2017-11-08	10.9905
2017-11-09	10.9992
2017-11-10	11.0541
2017-11-13	11.0019
2017-11-14	11.0693
2017-11-15	11.1244
2017-11-16	11.0852
2017-11-17	11.1624
2017-11-20	11.2295
2017-11-21	11.1673
2017-11-22	11.1452
2017-11-23	11.0413
2017-11-24	11.0555
2017-11-27	11.065
2017-11-28	11.0407
2017-11-29	11.2164
2017-11-30	11.2735
2017-12-01	11.2934
2017-12-04	11.354
2017-12-05	11.3662
2017-12-06	11.2737
2017-12-07	11.3633
2017-12-08	11.3381
2017-12-11	11.3506
2017-12-12	11.2511
2017-12-13	11.2974
2017-12-14	11.3255
2017-12-15	11.3152
2017-12-18	11.2852
2017-12-19	11.2641
2017-12-20	11.2181
2017-12-21	11.2323
2017-12-22	11.2087
2017-12-27	11.0941
2017-12-28	11.0976
2017-12-29	11.0795
2018-01-02	11.111
2018-01-03	11.0421
2018-01-04	11.0288
2018-01-05	11.045
2018-01-08	11.1389
2018-01-09	11.1431
2018-01-10	11.0697
2018-01-11	11.0067
2018-01-12	11.0944
2018-01-15	11.0774
2018-01-16	11.0691
2018-01-17	11.0952
2018-01-18	11.1354
2018-01-19	11.132
2018-01-22	11.22
2018-01-23	11.2449
2018-01-24	11.2865
2018-01-25	11.2363
2018-01-26	11.1625
2018-01-29	11.1084
2018-01-30	11.1267
2018-01-31	11.1689
2018-02-01	11.1953
2018-02-02	11.1759
2018-02-05	11.1022
2018-02-06	11.0907
2018-02-07	11.1464
2018-02-08	11.3525
2018-02-09	11.1688
2018-02-12	11.1716
2018-02-13	11.1633
2018-02-14	11.1715
2018-02-15	11.2077
2018-02-16	11.158
2018-02-19	11.1872
2018-02-20	11.3364
2018-02-21	11.3194
2018-02-22	11.3289
2018-02-23	11.4145
2018-02-26	11.3812
2018-02-27	11.4137
2018-02-28	11.4149
2018-03-01	11.3763
2018-03-02	11.4076
2018-03-05	11.4441
2018-03-06	11.4217
2018-03-07	11.4446
2018-03-08	11.4358
2018-03-09	11.4274
2018-03-12	11.4615
2018-03-13	11.474
2018-03-14	11.4279
2018-03-15	11.4053
2018-03-16	11.4024
2018-03-19	11.4631
2018-03-20	11.4977
2018-03-21	11.5731
2018-03-22	11.6255
2018-03-23	11.6715
2018-03-26	11.6538
2018-03-27	11.6415
2018-03-28	11.7097
2018-03-29	11.7525
2018-04-03	11.7629
2018-04-04	11.8424
2018-04-05	11.8089
2018-04-06	11.8199
2018-04-09	11.8235
2018-04-10	11.7697
2018-04-11	11.8311
2018-04-12	12.0086
2018-04-13	12.0396
2018-04-16	12.0787
2018-04-17	12.0461
2018-04-18	11.9483
2018-04-19	11.9269
2018-04-20	11.8477
2018-04-23	11.8546
2018-04-24	11.8815
2018-04-25	11.9265
2018-04-26	12.0196
2018-04-27	11.9778
2018-04-30	12.0417
2018-05-01	12.0347
2018-05-02	12.1417
2018-05-03	11.999
2018-05-04	11.9293
2018-05-08	11.9138
2018-05-09	11.8215
2018-05-10	11.6841
2018-05-11	11.6415
2018-05-14	11.6989
2018-05-15	11.7739
2018-05-16	11.7578
2018-05-17	11.8086
2018-05-18	11.7873
2018-05-21	11.6855
2018-05-22	11.6604
2018-05-23	11.7153
2018-05-24	11.7062
2018-05-25	11.6538
2018-05-29	11.8652
2018-05-30	11.7298
2018-05-31	11.7537
2018-06-01	11.7798
2018-06-04	11.6857
2018-06-05	11.7163
2018-06-06	11.728
2018-06-07	11.6373
2018-06-08	11.6841
2018-06-11	11.5929
2018-06-12	11.496
2018-06-13	11.5354
2018-06-14	11.5645
2018-06-15	11.6676
2018-06-18	11.6931
2018-06-19	11.7824
2018-06-20	11.7124
2018-06-21	11.8079
2018-06-22	11.7672
2018-06-25	11.7812
2018-06-26	11.716
2018-06-27	11.7378
2018-06-28	11.8025
2018-06-29	11.8116
2018-07-02	11.8095
2018-07-03	11.6512
2018-07-04	11.6075
2018-07-05	11.5852
2018-07-06	11.5823
2018-07-09	11.5615
2018-07-10	11.6074
2018-07-11	11.6184
2018-07-12	11.7145
2018-07-13	11.7457
2018-07-16	11.6756
2018-07-17	11.6006
2018-07-18	11.5616
2018-07-19	11.6033
2018-07-20	11.6323
2018-07-23	11.6065
2018-07-24	11.5992
2018-07-25	11.5908
2018-07-26	11.5787
2018-07-27	11.5926
2018-07-30	11.5071
2018-07-31	11.5255
2018-08-01	11.5547
2018-08-02	11.5596
2018-08-03	11.593
2018-08-06	11.5467
2018-08-07	11.5471
2018-08-08	11.5377
2018-08-09	11.5596
2018-08-10	11.6288
2018-08-13	11.6405
2018-08-14	11.6156
2018-08-15	11.6906
2018-08-16	11.694
2018-08-17	11.7
2018-08-20	11.7166
2018-08-21	11.7515
2018-08-22	11.7068
2018-08-23	11.6902
2018-08-24	11.7172
2018-08-28	11.7591
2018-08-29	11.9064
2018-08-30	11.8561
2018-08-31	11.8735
2018-09-03	11.7141
2018-09-04	11.7029
2018-09-05	11.7491
2018-09-06	11.7885
2018-09-07	11.7337
2018-09-10	11.7611
2018-09-11	11.7835
2018-09-12	11.7002
2018-09-13	11.7386
2018-09-14	11.802
2018-09-17	11.7345
2018-09-18	11.7184
2018-09-19	11.6822
2018-09-20	11.6385
2018-09-21	11.5038
2018-09-24	11.5386
2018-09-25	11.5732
2018-09-26	11.6195
2018-09-27	11.5796
2018-09-28	11.5977
2018-10-01	11.6679
2018-10-02	11.6737
2018-10-03	11.7232
2018-10-04	11.7698
2018-10-05	11.846
2018-10-08	11.8988
2018-10-09	11.9475
2018-10-10	12.0116
2018-10-11	11.9068
2018-10-12	11.8069
2018-10-15	11.7519
2018-10-16	11.7555
2018-10-17	11.7552
2018-10-18	11.7661
2018-10-19	11.7466
2018-10-22	11.6766
2018-10-23	11.7406
2018-10-24	11.7486
2018-10-25	11.6825
2018-10-26	11.7244
2018-10-29	11.6901
2018-10-30	11.6575
2018-10-31	11.6781
2018-11-01	11.766
2018-11-02	11.7724
2018-11-05	11.8033
2018-11-06	11.8496
2018-11-07	11.8264
2018-11-08	11.7772
2018-11-09	11.7907
2018-11-12	11.7331
2018-11-13	11.779
2018-11-14	11.8218
2018-11-15	11.5773
2018-11-16	11.5853
2018-11-19	11.5755
2018-11-20	11.6017
2018-11-21	11.5588
2018-11-22	11.6268
2018-11-23	11.6253
2018-11-26	11.6591
2018-11-27	11.5928
2018-11-28	11.6175
2018-11-29	11.5808
2018-11-30	11.6118
2018-12-03	11.4982
2018-12-04	11.4544
2018-12-05	11.4445
2018-12-06	11.5049
2018-12-07	11.5062
2018-12-10	11.3878
2018-12-11	11.3905
2018-12-12	11.5083
2018-12-13	11.4271
2018-12-14	11.3904
2018-12-17	11.4008
2018-12-18	11.4504
2018-12-19	11.4732
2018-12-20	11.3486
2018-12-21	11.4087
2018-12-24	11.4531
2018-12-27	11.4164
2018-12-28	11.3931
2018-12-31	11.4292
2019-01-02	11.3277
2019-01-03	11.3617
2019-01-04	11.373
2019-01-07	11.3706
2019-01-08	11.3648
2019-01-09	11.3347
2019-01-10	11.3527
2019-01-11	11.4454
2019-01-14	11.5549
2019-01-15	11.4544
2019-01-16	11.5764
2019-01-17	11.6605
2019-01-18	11.6235
2019-01-21	11.632
2019-01-22	11.6978
2019-01-23	11.7815
2019-01-24	11.8125
2019-01-25	11.9061
2019-01-28	11.9113
2019-01-29	11.9332
2019-01-30	11.8725
2019-01-31	11.8999
2019-02-01	11.838
2019-02-04	11.9261
2019-02-05	11.7876
2019-02-06	11.888
2019-02-07	11.9775
2019-02-08	11.9953
2019-02-11	11.9653
2019-02-12	11.9629
2019-02-13	11.8913
2019-02-14	11.8994
2019-02-15	11.936
2019-02-18	11.9679
2019-02-19	12.165
2019-02-20	12.1679
2019-02-21	12.2255
2019-02-22	12.2213
2019-02-25	12.1722
2019-02-26	12.3292
2019-02-27	12.3417
2019-02-28	12.2772
2019-03-01	12.2385
2019-03-04	12.3026
2019-03-05	12.2346
2019-03-06	12.2133
2019-03-07	12.3442
2019-03-08	12.2924
2019-03-11	12.3254
2019-03-12	12.267
2019-03-13	12.3107
2019-03-14	12.372
2019-03-15	12.2731
2019-03-18	12.2083
2019-03-19	12.2081
2019-03-20	12.1144
2019-03-21	11.9992
2019-03-22	12.2888
2019-03-25	12.1822
2019-03-26	12.2003
2019-03-27	12.2417
2019-03-28	12.1693
2019-03-29	12.0834
2019-04-01	12.1815
2019-04-02	12.1656
2019-04-03	12.2022
2019-04-04	12.1397
2019-04-05	12.0857
2019-04-08	12.0752
2019-04-09	12.0654
2019-04-10	12.1456
2019-04-11	12.1285
2019-04-12	12.1285
2019-04-15	12.1346
2019-04-16	12.0685
2019-04-17	12.0532
2019-04-18	12.1003
2019-04-23	12.1224
2019-04-24	12.1674
2019-04-25	12.2976
2019-04-26	12.2799
2019-04-29	12.2999
2019-04-30	12.3945
2019-05-01	12.4432
2019-05-02	12.4572
2019-05-03	12.5278
2019-05-07	12.5053
2019-05-08	12.4695
2019-05-09	12.5589
2019-05-10	12.5352
2019-05-13	12.4839
2019-05-14	12.4066
2019-05-15	12.3604
2019-05-16	12.302
2019-05-17	12.2675
2019-05-20	12.3017
2019-05-21	12.3331
2019-05-22	12.2025
2019-05-23	12.2152
2019-05-24	12.1262
2019-05-28	12.1339
2019-05-29	12.1037
2019-05-30	12.0131
2019-05-31	11.9947
2019-06-03	11.96
2019-06-04	11.9942
2019-06-05	12.0028
2019-06-06	11.966
2019-06-07	11.9761
2019-06-10	11.946
2019-06-11	12.0142
2019-06-12	12.0107
2019-06-13	12.0429
2019-06-14	11.9517
2019-06-17	11.9099
2019-06-18	11.9462
2019-06-19	12.0367
2019-06-20	11.9655
2019-06-21	11.9161
2019-06-24	11.8345
2019-06-25	11.7782
2019-06-26	11.7394
2019-06-27	11.7489
2019-06-28	11.8086
2019-07-01	11.7998
2019-07-02	11.7419
2019-07-03	11.6998
2019-07-04	11.7263
2019-07-05	11.8001
2019-07-08	11.833
2019-07-09	11.8122
2019-07-10	11.77
2019-07-11	11.7831
2019-07-12	11.7842
2019-07-15	11.7243
2019-07-16	11.6426
2019-07-17	11.6335
2019-07-18	11.6768
2019-07-19	11.7183
2019-07-22	11.7574
2019-07-23	11.7826
2019-07-24	11.7895
2019-07-25	11.7913
2019-07-26	11.76
2019-07-29	11.6073
2019-07-30	11.6336
2019-07-31	11.747
2019-08-01	11.7463
2019-08-02	11.6914
2019-08-05	11.6945
2019-08-06	11.6717
2019-08-07	11.7155
2019-08-08	11.6416
2019-08-09	11.528
2019-08-12	11.5648
2019-08-13	11.5356
2019-08-14	11.6174
2019-08-15	11.6787
2019-08-16	11.7305
2019-08-19	11.7304
2019-08-20	11.7737
2019-08-21	11.669
2019-08-22	11.8499
2019-08-23	11.8229
2019-08-27	11.8583
2019-08-28	11.8828
2019-08-29	11.9115
2019-08-30	11.9472
2019-09-02	11.8369
2019-09-03	11.9155
2019-09-04	11.8852
2019-09-05	11.9386
2019-09-06	11.8393
2019-09-09	11.9157
2019-09-10	11.9976
2019-09-11	11.9561
2019-09-12	11.9171
2019-09-13	11.9679
2019-09-16	12.0129
2019-09-17	12.0967
2019-09-18	12.1109
2019-09-19	12.1037
2019-09-20	12.1517
2019-09-23	12.1067
2019-09-24	12.089
2019-09-25	12.0518
2019-09-26	12.0282
2019-09-27	12.0485
2019-09-30	12.1132
2019-10-01	12.0954
2019-10-02	12.1646
2019-10-03	12.2063
2019-10-04	12.1079
2019-10-07	12.1848
2019-10-08	12.1324
2019-10-09	12.1594
2019-10-10	12.0976
2019-10-11	12.4449
2019-10-14	12.3575
2019-10-15	12.5226
2019-10-16	12.5547
2019-10-17	12.46
2019-10-18	12.4773
2019-10-21	12.4842
2019-10-22	12.4534
2019-10-23	12.4437
2019-10-24	12.3821
2019-10-25	12.4282
2019-10-28	12.4753
2019-10-29	12.5372
2019-10-30	12.475
2019-10-31	12.465
2019-11-01	12.384
2019-11-04	12.3986
2019-11-05	12.4242
2019-11-06	12.375
2019-11-07	12.3292
2019-11-08	12.4217
2019-11-11	12.5031
2019-11-12	12.463
2019-11-13	12.4939
2019-11-14	12.4881
2019-11-15	12.4338
2019-11-18	12.4716
2019-11-19	12.4692
2019-11-20	12.4291
2019-11-21	12.4553
2019-11-22	12.3501
2019-11-25	12.445
2019-11-26	12.3213
2019-11-27	12.3442
2019-11-28	12.3479
2019-11-29	12.38
2019-12-02	12.3337
2019-12-03	12.3942
2019-12-04	12.4613
2019-12-05	12.4921
2019-12-06	12.4568
2019-12-09	12.5352
2019-12-10	12.5163
2019-12-11	12.4415
2019-12-12	12.3455
2019-12-13	12.5305
2019-12-16	12.4815
2019-12-17	12.3155
2019-12-18	12.2952
2019-12-19	12.2923
2019-12-20	12.2784
2019-12-23	12.1889
2019-12-24	12.2182
2019-12-27	12.2387
2019-12-30	12.2237
2019-12-31	12.2885
2020-01-02	12.32
2020-01-03	12.2766
2020-01-06	12.384
2020-01-07	12.3988
2020-01-08	12.3813
2020-01-09	12.3853
2020-01-10	12.4044
2020-01-13	12.2991
2020-01-14	12.307
2020-01-15	12.3082
2020-01-16	12.3955
2020-01-17	12.397
2020-01-20	12.3704
2020-01-21	12.4271
2020-01-22	12.5128
2020-01-23	12.5216
2020-01-24	12.5028
2020-01-27	12.5705
2020-01-28	12.5074
2020-01-29	12.5069
2020-01-30	12.6428
2020-01-31	12.7121
2020-02-03	12.5643
2020-02-04	12.5093
2020-02-05	12.4358
2020-02-06	12.4523
2020-02-07	12.4713
2020-02-10	12.4904
2020-02-11	12.4727
2020-02-12	12.4849
2020-02-13	12.6259
2020-02-14	12.6395
2020-02-17	12.6175
2020-02-18	12.7304
2020-02-19	12.6843
2020-02-20	12.6399
2020-02-21	12.6053
2020-02-24	12.5779
2020-02-25	12.6686
2020-02-26	12.5863
2020-02-27	12.4262
2020-02-28	12.3809
2020-03-02	12.1845
2020-03-03	12.0661
2020-03-04	12.1666
2020-03-05	12.2186
2020-03-06	12.197
2020-03-09	12.3433
2020-03-10	12.2944
2020-03-11	12.2379
2020-03-12	12.3315
2020-03-13	12.1704
2020-03-16	12.0899