Quarter	Chilean Peso
1996-01-01	1761388412187.3901
1996-04-01	1865834483506.8900
1996-07-01	1593685956723.4302
1996-10-01	1630313500061.2400
1997-01-01	2071543122964.6802
1997-04-01	1930258636855.9700
1997-07-01	1704922892284.1602
1997-10-01	1782189561939.1000
1998-01-01	1952017075147.0800
1998-04-01	1964879446724.0700
1998-07-01	1784522070433.4300
1998-10-01	1804554842528.7900
1999-01-01	2120822301099.9600
1999-04-01	2086965819175.5303
1999-07-01	2105542079797.0800
1999-10-01	2422102582724.7600
2000-01-01	2617742813354.0800
2000-04-01	2419117274277.0900
2000-07-01	2610579467447.8800
2000-10-01	2697776291956.8400
2001-01-01	2896897436033.0500
2001-04-01	2940728320178.9400
2001-07-01	2730635884543.6196
2001-10-01	2964149549473.8003
2002-01-01	3093011985880.2400
2002-04-01	3206581406998.0103
2002-07-01	2871362093357.3500
2002-10-01	3336037795625.3500
2003-01-01	3826440134302.8400
2003-04-01	3770478267754.9200
2003-07-01	3593830756966.5500
2003-10-01	3722691746328.2197
2004-01-01	4523800044988.3600
2004-04-01	5010575674079.1810
2004-07-01	5294247129363.9800
2004-10-01	5297767159435.5100
2005-01-01	5457773623714.5000
2005-04-01	5964082377535.6300
2005-07-01	5680807055919.2400
2005-10-01	6314767165472.2600
2006-01-01	7376410405027.2900
2006-04-01	8442912219655.5310
2006-07-01	8125747161514.7500
2006-10-01	7563156557129.0800
2007-01-01	8986153436009.5800
2007-04-01	9774560121419.8790
2007-07-01	8486704657216.5490
2007-10-01	8555427805910.3710
2008-01-01	8871305483867.8600
2008-04-01	8619842022936.2890
2008-07-01	7871547931974.6600
2008-10-01	7547372469709.6500
2009-01-01	6896163031384.9900
2009-04-01	7410375335359.4900
2009-07-01	7540146195622.5610
2009-10-01	8884196402755.3090
2010-01-01	8104453920855.5100
2010-04-01	8695880484959.3910
2010-07-01	9426031614425.5000
2010-10-01	9895927877342.6200
2011-01-01	9732125854077.1200
2011-04-01	10023087313772.6000
2011-07-01	9093290234565.1000
2011-10-01	10529863378006.1020
2012-01-01	9707720232403.0490
2012-04-01	9798025184877.1600
2012-07-01	8388523134336.3110
2012-10-01	10042691715067.7000
2013-01-01	8771775063644.8110
2013-04-01	9768778629390.6600
2013-07-01	9476564392993.2500
2013-10-01	9989787242253.4300
2014-01-01	10496691298320.5000
2014-04-01	10923738184134.1000
2014-07-01	10328590739967.2990
2014-10-01	11079716576271.3980
2015-01-01	10681484999816.1020
2015-04-01	9941072844048.7200
2015-07-01	9632874640615.8100
2015-10-01	10196863391620.7000
2016-01-01	10565286432210.1000
2016-04-01	10033239941206.2010
2016-07-01	9572393662002.2400
2016-10-01	10912665007321.7010
2017-01-01	10303676468987.5000
2017-04-01	10983886082063.8000
2017-07-01	11407915101516.8000
2017-10-01	12170107447434.0000
2018-01-01	11835684047157.7000
2018-04-01	12033246118056.5000
2018-07-01	11894023531454.1000